|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏大维格(300331)江苏省上涨家数:290下跌家数:414平均涨幅:-0.50%平均换手:3.28%总成交额:2019.23亿元 更新时间：2026-01-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 46.42 | -195.23 | +6.43 | +16.08% | 426864 | 192817.1 | 20.31% | | 300563 | 神宇股份 | 44.39 | 121.62 | +5.78 | +14.97% | 326737 | 137387 | 26.32% | | 300346 | 南大光电 | 63.45 | 143.24 | +6.48 | +11.37% | 1148042 | 685197.8 | 17.50% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 154958 | 21387.51 | 6.18% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 101380 | 15514.23 | 5.31% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 981635.1 | 75545.16 | 12.25% | | 300641 | 正丹股份 | 21.11 | 10.67 | +1.79 | +9.27% | 304607 | 63747.05 | 5.80% | | 301155 | 海力风电 | 84.88 | 56.61 | +6.98 | +8.96% | 82973 | 70602.85 | 6.73% | | 002796 | 世嘉科技 | 38.63 | 748.50 | +2.72 | +7.57% | 169021 | 63898.96 | 7.42% | | 920914 | 远航精密 | 32.19 | 48.54 | +2.21 | +7.37% | 68975 | 21948.93 | 6.90% | | 688176 | 亚虹医药-U | 13.11 | -20.68 | +0.89 | +7.28% | 224347 | 29188.04 | 5.15% | | 688096 | 京源环保 | 9.31 | -116.95 | +0.53 | +6.04% | 145257.8 | 13318.88 | 6.15% | | 688720 | 艾森股份 | 78.69 | 157.18 | +4.29 | +5.77% | 45462.37 | 34325.38 | 8.06% | | 300680 | 隆盛科技 | 56.36 | 45.67 | +3.07 | +5.76% | 217391 | 124544.2 | 12.36% | | 920284 | 灵鸽科技 | 42.70 | -151.78 | +2.32 | +5.75% | 63240 | 26854.34 | 9.33% | | 000681 | 视觉中国 | 33.70 | 211.24 | +1.78 | +5.58% | 1992937 | 675957.1 | 29.47% | | 600389 | 江山股份 | 24.17 | 21.77 | +1.24 | +5.41% | 137311 | 32783.55 | 3.19% | | 688488 | 艾迪药业 | 20.89 | -100.92 | +1.06 | +5.35% | 167649.4 | 34973.21 | 3.98% | | 300655 | 晶瑞电材 | 19.42 | -401.56 | +0.97 | +5.26% | 1096735 | 207772.4 | 10.28% | | 300196 | 长海股份 | 15.38 | 19.06 | +0.76 | +5.20% | 175816 | 27120.72 | 7.12% | | 002080 | 中材科技 | 38.20 | 36.35 | +1.81 | +4.97% | 530203 | 200830.8 | 3.16% | | 600562 | 国睿科技 | 32.27 | 63.21 | +1.48 | +4.81% | 242795 | 77812.92 | 1.96% | | 688661 | 和林微纳 | 73.39 | 288.28 | +3.34 | +4.77% | 61655.52 | 45112.01 | 4.06% | | 002409 | 雅克科技 | 90.83 | 47.04 | +3.91 | +4.50% | 159294 | 141129.1 | 5.00% | | 002947 | 恒铭达 | 51.53 | 23.83 | +2.10 | +4.25% | 87280 | 44488.15 | 4.53% | | 600716 | 凤凰股份 | 4.30 | -28.51 | +0.17 | +4.12% | 175232 | 7474.04 | 1.87% | | 301122 | 采纳股份 | 29.97 | 941.43 | +1.17 | +4.06% | 36666 | 11033.36 | 4.85% | | 300450 | 先导智能 | 60.40 | 109.49 | +2.33 | +4.01% | 1006869 | 606780.1 | 6.46% | | 301290 | 东星医疗 | 27.95 | -131.11 | +1.06 | +3.94% | 25133 | 6900.11 | 3.69% | | 600510 | 黑牡丹 | 9.12 | 89.53 | +0.34 | +3.87% | 130448 | 11770.69 | 1.26% | | 605298 | 必得科技 | 45.54 | 111.12 | +1.69 | +3.85% | 26019 | 11809.22 | 1.40% | | 603358 | 华达科技 | 55.55 | 62.41 | +1.95 | +3.64% | 53269 | 29189.81 | 1.19% | | 300537 | 广信材料 | 24.05 | -84.28 | +0.83 | +3.57% | 85560 | 19945.35 | 5.63% | | 688809 | 强一股份 | 381.00 | 140.32 | +13.00 | +3.53% | 25182.45 | 91719.65 | 10.34% | | 688503 | 聚和材料 | 76.48 | 78.46 | +2.59 | +3.51% | 103398.8 | 78298.95 | 5.15% | | 603699 | 纽威股份 | 52.32 | 28.15 | +1.77 | +3.50% | 39195 | 20278.16 | 0.52% | | 603212 | 赛伍技术 | 14.81 | -21.15 | +0.50 | +3.49% | 551928 | 83795.95 | 12.62% | | 300260 | 新莱应材 | 58.88 | 138.36 | +1.98 | +3.48% | 144586 | 83136.38 | 5.03% | | 688147 | 微导纳米 | 72.40 | 102.91 | +2.40 | +3.43% | 54408.64 | 38754.13 | 1.18% | | 688516 | 奥特维 | 57.22 | 35.45 | +1.85 | +3.34% | 84285.08 | 48353.96 | 2.68% | | 300429 | 强力新材 | 16.27 | -48.45 | +0.52 | +3.30% | 400656 | 63953.04 | 10.05% | | 688631 | 莱斯信息 | 83.03 | 213.35 | +2.63 | +3.27% | 72951.8 | 61143.95 | 11.25% | | 603125 | 常青科技 | 18.92 | 50.74 | +0.59 | +3.22% | 108602 | 20399.3 | 10.73% | | 301010 | 晶雪节能 | 23.14 | 115.55 | +0.72 | +3.21% | 62018 | 14139.31 | 5.74% | | 688448 | 磁谷科技 | 52.90 | 94.63 | +1.64 | +3.20% | 27308.52 | 14297.33 | 5.69% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 517912 | 47889.8 | 3.24% | | 300584 | 海辰药业 | 56.66 | 151.84 | +1.67 | +3.04% | 67016 | 37845.57 | 8.16% | | 301016 | 雷尔伟 | 27.32 | 90.64 | +0.80 | +3.02% | 109538 | 29635.09 | 5.29% | | 603007 | *ST花王 | 6.18 | -7.09 | +0.18 | +3.00% | 242567 | 14707.3 | 3.53% | | 603585 | 苏利股份 | 20.68 | 32.27 | +0.60 | +2.99% | 52262 | 10786.2 | 2.86% | | 301258 | 富士莱 | 35.20 | 42.48 | +1.02 | +2.98% | 14482 | 5044.85 | 1.63% | | 300618 | 寒锐钴业 | 49.43 | 56.12 | +1.43 | +2.98% | 225625 | 113135.4 | 8.28% | | 603876 | 鼎胜新材 | 16.05 | 38.91 | +0.46 | +2.95% | 236245 | 37873.67 | 2.54% | | 603221 | 爱丽家居 | 13.73 | 50.92 | +0.39 | +2.92% | 103705 | 14123.69 | 4.28% | | 601155 | 新城控股 | 14.82 | 123.02 | +0.42 | +2.92% | 108020 | 15852.26 | 0.48% | | 600584 | 长电科技 | 43.18 | 51.96 | +1.20 | +2.86% | 631236 | 267853.1 | 3.53% | | 688300 | 联瑞新材 | 62.24 | 52.45 | +1.67 | +2.76% | 31109.11 | 19081.23 | 1.29% | | 603163 | 圣晖集成 | 81.58 | 60.00 | +2.10 | +2.64% | 59541 | 49564.79 | 5.95% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.15 | +2.62% | 318257 | 18781.81 | 1.38% | | 688170 | 德龙激光 | 36.22 | -124.72 | +0.92 | +2.61% | 46282.28 | 16745.62 | 4.48% | | 603389 | *ST亚振 | 45.80 | -126.68 | +1.16 | +2.60% | 12844 | 5857.97 | 0.49% | | 300757 | 罗博特科 | 278.95 | -569.88 | +7.05 | +2.59% | 62435 | 176874.5 | 4.14% | | 688225 | 亚信安全 | 25.02 | -54.97 | +0.63 | +2.58% | 127624.9 | 32516.06 | 3.19% | | 300201 | 海伦哲 | 7.61 | 28.76 | +0.19 | +2.56% | 391182 | 29595.7 | 3.90% | | 002496 | *ST辉丰 | 2.01 | -18.98 | +0.05 | +2.55% | 180965 | 3615.78 | 1.63% | | 605183 | 确成股份 | 20.35 | 15.14 | +0.50 | +2.52% | 20822 | 4231.34 | 0.50% | | 603988 | 中电电机 | 28.40 | 157.14 | +0.69 | +2.49% | 157522 | 45604.03 | 6.70% | | 603928 | 兴业股份 | 17.48 | 58.74 | +0.42 | +2.46% | 70451 | 12139.41 | 2.69% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.36 | +2.39% | 207920 | 32119.64 | 3.72% | | 688353 | 华盛锂电 | 107.15 | -117.10 | +2.46 | +2.35% | 77447.02 | 83525.08 | 4.86% | | 688103 | 国力电子 | 68.03 | 108.84 | +1.53 | +2.30% | 12091.76 | 8104.024 | 1.27% | | 688531 | 日联科技 | 75.36 | 76.52 | +1.67 | +2.27% | 29439.37 | 22168.28 | 2.75% | | 600481 | 双良节能 | 7.27 | -10.18 | +0.16 | +2.25% | 653362 | 47368.88 | 3.49% | | 002513 | 蓝丰生化 | 7.27 | -18.88 | +0.16 | +2.25% | 241623 | 17691.29 | 8.36% | | 603115 | 海星股份 | 20.85 | 24.72 | +0.45 | +2.21% | 38649 | 8072.01 | 1.60% | | 600667 | 太极实业 | 8.46 | 30.19 | +0.18 | +2.17% | 528030 | 44023.15 | 2.52% | | 603036 | 如通股份 | 22.68 | 40.57 | +0.47 | +2.12% | 61302 | 13812.16 | 2.98% | | 002156 | 通富微电 | 41.78 | 64.33 | +0.86 | +2.10% | 425061 | 175350.2 | 2.80% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.27 | +2.08% | 60007 | 7882.77 | 2.28% | | 301626 | 苏州天脉 | 182.71 | 112.67 | +3.72 | +2.08% | 10456 | 19033.96 | 1.99% | | 300842 | 帝科股份 | 82.32 | 123.86 | +1.67 | +2.07% | 189328 | 159716.7 | 14.60% | | 603937 | 丽岛新材 | 12.35 | -56.54 | +0.25 | +2.07% | 32725 | 4023.18 | 1.57% | | 688800 | 瑞可达 | 81.99 | 55.78 | +1.61 | +2.00% | 48522.84 | 39632.88 | 2.36% | | 002040 | 南京港 | 10.40 | 29.94 | +0.20 | +1.96% | 169516 | 17683.42 | 3.49% | | 603092 | 德力佳 | 66.71 | 34.13 | +1.28 | +1.96% | 28978 | 19611.62 | 8.66% | | 300373 | 扬杰科技 | 68.80 | 28.60 | +1.32 | +1.96% | 63680 | 43113.65 | 1.17% | | 603155 | 新亚强 | 17.94 | 60.17 | +0.34 | +1.93% | 38991 | 6934 | 1.23% | | 603276 | 恒兴新材 | 17.67 | 89.94 | +0.33 | +1.90% | 18498 | 3245.45 | 2.45% | | 301665 | 泰禾股份 | 29.54 | 28.48 | +0.55 | +1.90% | 23381 | 6871.8 | 6.11% | | 600486 | 扬农化工 | 69.85 | 22.99 | +1.30 | +1.90% | 27707 | 19348.66 | 0.69% | | 688502 | 茂莱光学 | 404.98 | 376.98 | +7.42 | +1.87% | 6616.36 | 26234.47 | 3.94% | | 002077 | 大港股份 | 15.84 | 206.94 | +0.29 | +1.86% | 205856 | 32088.31 | 3.55% | | 300721 | 怡达股份 | 13.80 | -24.02 | +0.25 | +1.85% | 30866 | 4230.13 | 2.23% | | 603929 | 亚翔集成 | 141.34 | 47.17 | +2.56 | +1.84% | 52117 | 76115.38 | 2.44% | | 600099 | 林海股份 | 10.68 | 112.93 | +0.19 | +1.81% | 24646 | 2615.11 | 1.12% | | 920509 | 同惠电子 | 39.48 | 94.63 | +0.70 | +1.81% | 27496 | 10656.05 | 3.29% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.17 | +1.80% | 58561 | 5634.08 | 0.71% | | 300393 | 中来股份 | 7.39 | -8.47 | +0.13 | +1.79% | 560030 | 41372.66 | 5.86% | | 688046 | 药康生物 | 19.06 | 64.31 | +0.33 | +1.76% | 41917.03 | 7801.162 | 1.02% | | 688605 | 先锋精科 | 67.93 | 68.50 | +1.17 | +1.75% | 32247.11 | 21712.31 | 2.98% | | 603688 | 石英股份 | 39.02 | 135.65 | +0.67 | +1.75% | 85820 | 33392.04 | 1.58% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.07 | +1.75% | 2082575 | 84171.01 | 6.12% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 222095 | 13022.15 | 2.37% | | 605588 | 冠石科技 | 59.19 | -94.32 | +1.00 | +1.72% | 39573 | 23340.86 | 5.41% | | 603351 | 威尔药业 | 27.34 | 25.09 | +0.46 | +1.71% | 6008 | 1638.57 | 0.44% | | 603810 | 丰山集团 | 16.07 | 93.24 | +0.27 | +1.71% | 25717 | 4107.98 | 1.56% | | 688106 | 金宏气体 | 22.63 | 102.20 | +0.38 | +1.71% | 107372.7 | 24050.4 | 2.23% | | 688758 | 赛分科技 | 19.35 | 65.05 | +0.32 | +1.68% | 29636.75 | 5652.188 | 0.99% | | 603052 | 可川科技 | 45.49 | 250.49 | +0.74 | +1.65% | 96389 | 44092.99 | 5.13% | | 300715 | 凯伦股份 | 11.48 | -9.04 | +0.18 | +1.59% | 29819 | 3393.51 | 0.93% | | 002380 | 科远智慧 | 32.72 | 25.31 | +0.51 | +1.58% | 118271 | 39014.53 | 8.34% | | 002384 | 东山精密 | 77.40 | 114.18 | +1.20 | +1.57% | 258854 | 200367 | 1.87% | | 300881 | 盛德鑫泰 | 36.49 | 21.75 | +0.56 | +1.56% | 14793 | 5397.46 | 2.58% | | 603966 | 法兰泰克 | 13.81 | 25.63 | +0.21 | +1.54% | 111978 | 15535.03 | 2.82% | | 002333 | 罗普斯金 | 5.96 | 79.91 | +0.09 | +1.53% | 90153 | 5339.54 | 1.38% | | 600064 | 南京高科 | 8.75 | 6.51 | +0.13 | +1.51% | 147465 | 12808.53 | 0.85% | | 688633 | 星球石墨 | 26.13 | 28.77 | +0.38 | +1.48% | 12356.01 | 3234.96 | 0.86% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.11 | +1.39% | 145527 | 11584.82 | 3.73% | | 603312 | 西典新能 | 47.70 | 26.25 | +0.65 | +1.38% | 20393 | 9757.97 | 4.00% | | 002734 | 利民股份 | 16.99 | 19.24 | +0.23 | +1.37% | 214197 | 36681.31 | 4.93% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 791863.1 | 29487.41 | 5.51% | | 301180 | 万祥科技 | 17.87 | -253.13 | +0.24 | +1.36% | 31897 | 5652.98 | 1.94% | | 000700 | 模塑科技 | 13.73 | 27.26 | +0.18 | +1.33% | 660551 | 92000.13 | 7.20% | | 688093 | 世华科技 | 37.28 | 26.10 | +0.48 | +1.30% | 13222.15 | 4906.968 | 0.50% | | 605058 | 澳弘电子 | 31.49 | 30.42 | +0.40 | +1.29% | 13911 | 4338.17 | 0.97% | | 301611 | 珂玛科技 | 121.92 | 161.23 | +1.53 | +1.27% | 73078 | 87615.07 | 4.99% | | 301272 | 英华特 | 42.27 | 62.52 | +0.53 | +1.27% | 7655 | 3224.72 | 2.44% | | 603355 | 莱克电气 | 35.51 | 20.93 | +0.44 | +1.25% | 36023 | 12711.4 | 0.63% | | 601388 | 怡球资源 | 3.23 | 183.30 | +0.04 | +1.25% | 786628.9 | 25590.12 | 3.57% | | 300610 | 晨化股份 | 12.15 | 37.31 | +0.15 | +1.25% | 35800 | 4321.12 | 2.22% | | 601133 | 柏诚股份 | 17.06 | 48.29 | +0.21 | +1.25% | 226731 | 39179.12 | 15.18% | | 603906 | 龙蟠科技 | 19.95 | -30.84 | +0.24 | +1.22% | 259310 | 52143.16 | 4.59% | | 002160 | 常铝股份 | 5.84 | 119.85 | +0.07 | +1.21% | 801308 | 47234.78 | 10.10% | | 003043 | 华亚智能 | 53.20 | 111.87 | +0.63 | +1.20% | 22388 | 11815.06 | 2.67% | | 600078 | 澄星股份 | 10.14 | -66.63 | +0.12 | +1.20% | 315584 | 32391.88 | 4.76% | | 920371 | 欧福蛋业 | 11.02 | 37.26 | +0.13 | +1.19% | 19300 | 2129.313 | 1.00% | | 301168 | 通灵股份 | 47.17 | 125.02 | +0.55 | +1.18% | 13514 | 6374.11 | 1.42% | | 002463 | 沪电股份 | 74.48 | 41.47 | +0.86 | +1.17% | 406501 | 298151.1 | 2.11% | | 002564 | 天沃科技 | 7.90 | 89.07 | +0.09 | +1.15% | 216135 | 17095.93 | 2.52% | | 301106 | 骏成科技 | 31.34 | 33.28 | +0.35 | +1.13% | 9217 | 2878.88 | 0.90% | | 301278 | 快可电子 | 35.98 | 107.66 | +0.40 | +1.12% | 19403 | 6961.23 | 3.77% | | 300717 | 华信新材 | 19.99 | 36.05 | +0.22 | +1.11% | 11143 | 2215.56 | 1.09% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.13 | +1.09% | 84326 | 10207.06 | 3.12% | | 003032 | *ST传智 | 6.50 | -25.84 | +0.07 | +1.09% | 34070 | 2209.84 | 1.23% | | 600250 | 南京商旅 | 12.13 | 147.61 | +0.13 | +1.08% | 280571 | 34302.93 | 9.03% | | 603519 | 立霸股份 | 12.42 | 19.82 | +0.13 | +1.06% | 18582 | 2299.58 | 0.70% | | 301186 | 超达装备 | 48.96 | 30.20 | +0.51 | +1.05% | 10728 | 5246.43 | 1.42% | | 002182 | 宝武镁业 | 17.53 | 186.33 | +0.18 | +1.04% | 253490 | 44530.22 | 2.93% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.18 | +1.03% | 27352 | 4789.68 | 1.69% | | 000421 | 南京公用 | 7.03 | 22.91 | +0.07 | +1.01% | 111671 | 7838.729 | 1.94% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 154820 | 10918.05 | 2.98% | | 605319 | 无锡振华 | 22.22 | 17.44 | +0.22 | +1.00% | 30697 | 6883.86 | 1.02% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.06 | +1.00% | 43904 | 2659.59 | 0.95% | | 603097 | 江苏华辰 | 30.38 | 49.55 | +0.30 | +1.00% | 42124 | 12677.04 | 2.63% | | 688700 | 东威科技 | 37.56 | 129.96 | +0.37 | +0.99% | 45359.19 | 17031.25 | 1.52% | | 688535 | 华海诚科 | 114.25 | 435.36 | +1.12 | +0.99% | 22116.63 | 24968.74 | 4.22% | | 002540 | 亚太科技 | 7.20 | 22.13 | +0.07 | +0.98% | 298465 | 21670.73 | 3.42% | | 600746 | 江苏索普 | 7.21 | 64.02 | +0.07 | +0.98% | 55965 | 4040.44 | 0.48% | | 300261 | 雅本化学 | 7.21 | -33.41 | +0.07 | +0.98% | 201441 | 14598.86 | 2.14% | | 300507 | 苏奥传感 | 9.80 | 68.95 | +0.09 | +0.93% | 212790 | 20944.58 | 2.75% | | 605111 | 新洁能 | 36.52 | 34.72 | +0.33 | +0.91% | 78958 | 28831.02 | 1.90% | | 920392 | 佳合科技 | 26.75 | 111.49 | +0.24 | +0.91% | 19141 | 5097.806 | 5.26% | | 603016 | 新宏泰 | 31.26 | 69.90 | +0.28 | +0.90% | 19397 | 6062.69 | 1.31% | | 000525 | 红太阳 | 5.59 | 81.11 | +0.05 | +0.90% | 173283 | 9710.75 | 1.56% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.11 | +0.90% | 30991 | 3805.02 | 1.43% | | 301656 | 联合动力 | 27.43 | 57.08 | +0.24 | +0.88% | 69053 | 19004.56 | 4.14% | | 603787 | 新日股份 | 13.78 | 54.29 | +0.12 | +0.88% | 32846 | 4532.27 | 1.43% | | 301238 | 瑞泰新材 | 21.86 | 302.83 | +0.19 | +0.88% | 105496 | 23171.65 | 1.44% | | 601952 | 苏垦农发 | 9.32 | 22.23 | +0.08 | +0.87% | 70545 | 6571.56 | 0.51% | | 688558 | 国盛智科 | 32.36 | 28.72 | +0.27 | +0.84% | 10422.22 | 3341.394 | 0.79% | | 603299 | 苏盐井神 | 10.79 | 16.11 | +0.09 | +0.84% | 64592 | 6970.78 | 0.83% | | 601799 | 星宇股份 | 127.16 | 23.11 | +1.05 | +0.83% | 6044 | 7645.72 | 0.21% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.25 | +0.82% | 45437 | 14128.88 | 3.77% | | 301125 | 腾亚精工 | 19.81 | 457.03 | +0.16 | +0.81% | 16542 | 3262.59 | 1.44% | | 000425 | 徐工机械 | 11.15 | 19.85 | +0.09 | +0.81% | 437320 | 48915.57 | 0.47% | | 002608 | 江苏国信 | 7.55 | 8.05 | +0.06 | +0.80% | 115308 | 8672.38 | 0.31% | | 603968 | 醋化股份 | 11.43 | -68.36 | +0.09 | +0.79% | 18560 | 2120.67 | 0.91% | | 603334 | 丰倍生物 | 52.27 | 48.57 | +0.41 | +0.79% | 36423 | 18764.99 | 11.73% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.04 | +0.79% | 53594 | 2723.53 | 1.27% | | 688478 | 晶升股份 | 39.84 | -463.53 | +0.31 | +0.78% | 16571.48 | 6579.835 | 1.60% | | 301421 | 波长光电 | 105.42 | 382.32 | +0.82 | +0.78% | 32786 | 34039.42 | 7.08% | | 301502 | 华阳智能 | 46.46 | 80.25 | +0.36 | +0.78% | 4881 | 2253.32 | 2.07% | | 603326 | 我乐家居 | 9.06 | 16.19 | +0.07 | +0.78% | 28154 | 2551.06 | 0.88% | | 600533 | 栖霞建设 | 2.59 | -3.61 | +0.02 | +0.78% | 105023 | 2708.9 | 1.00% | | 603005 | 晶方科技 | 29.03 | 55.35 | +0.22 | +0.76% | 130539 | 37543.57 | 2.00% | | 002165 | 红宝丽 | 7.97 | 117.52 | +0.06 | +0.76% | 162010 | 12890.06 | 2.23% | | 301170 | 锡南科技 | 29.56 | 26.31 | +0.22 | +0.75% | 8188 | 2408.59 | 2.44% | | 600710 | 苏美达 | 10.87 | 11.35 | +0.08 | +0.74% | 84561 | 9190.04 | 0.65% | | 603332 | 苏州龙杰 | 13.69 | 54.64 | +0.10 | +0.74% | 36604 | 5001.49 | 1.69% | | 002262 | 恩华药业 | 24.84 | 20.52 | +0.18 | +0.73% | 54966 | 13646.5 | 0.62% | | 301061 | 匠心家居 | 90.04 | 21.65 | +0.65 | +0.73% | 6477 | 5859.81 | 0.45% | | 688689 | 银河微电 | 29.21 | 51.42 | +0.21 | +0.72% | 12088.2 | 3505.44 | 0.94% | | 301687 | 新广益 | 62.70 | 70.84 | +0.45 | +0.72% | 36985 | 23252.13 | 12.52% | | 688030 | 山石网科 | 20.04 | -27.06 | +0.14 | +0.70% | 63091.17 | 13047.5 | 3.50% | | 002531 | 天顺风能 | 7.19 | -738.75 | +0.05 | +0.70% | 277864 | 20282.64 | 1.56% | | 301006 | 迈拓股份 | 17.44 | 27.53 | +0.12 | +0.69% | 13661 | 2368.9 | 1.63% | | 688069 | 德林海 | 23.53 | -38.70 | +0.16 | +0.68% | 4564.24 | 1074.103 | 0.40% | | 605258 | 协和电子 | 32.59 | 41.33 | +0.22 | +0.68% | 15474 | 5011.7 | 1.76% | | 301098 | 金埔园林 | 8.89 | -18.43 | +0.06 | +0.68% | 27117 | 2400.93 | 1.81% | | 301557 | 常友科技 | 126.16 | 61.40 | +0.83 | +0.66% | 5831 | 7319.78 | 5.26% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 131641 | 10067.97 | 2.70% | | 920422 | 润普食品 | 13.73 | 57.02 | +0.09 | +0.66% | 19216 | 2632.842 | 2.90% | | 688429 | 时创能源 | 13.88 | -14.23 | +0.09 | +0.65% | 11204.24 | 1548.169 | 0.94% | | 605099 | 共创草坪 | 40.45 | 25.73 | +0.26 | +0.65% | 12844 | 5241.57 | 0.32% | | 688371 | 菲沃泰 | 20.55 | 147.11 | +0.13 | +0.64% | 16847.52 | 3447.51 | 0.50% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1153424 | 38692.28 | 2.46% | | 688116 | 天奈科技 | 49.29 | 68.52 | +0.29 | +0.59% | 79486.56 | 39613.4 | 2.17% | | 301601 | 惠通科技 | 29.08 | 97.95 | +0.17 | +0.59% | 9626 | 2802.84 | 1.14% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | +0.05 | +0.58% | 37459 | 3237.96 | 1.10% | | 605089 | 味知香 | 26.15 | 49.64 | +0.15 | +0.58% | 7795 | 2035.28 | 0.56% | | 601890 | 亚星锚链 | 10.84 | 34.66 | +0.06 | +0.56% | 282592 | 30599.49 | 2.95% | | 920003 | 中诚咨询 | 34.84 | 21.69 | +0.19 | +0.55% | 18551 | 6550.071 | 13.93% | | 605333 | 沪光股份 | 31.33 | 22.14 | +0.17 | +0.55% | 23869 | 7478.88 | 0.55% | | 920035 | 精创电气 | 41.11 | 40.26 | +0.22 | +0.54% | 11091 | 4592.997 | 8.52% | | 301220 | 亚香股份 | 37.60 | 32.23 | +0.20 | +0.53% | 8896 | 3346.47 | 1.14% | | 301072 | 中捷精工 | 23.02 | -46.33 | +0.12 | +0.52% | 9796 | 2242.2 | 1.46% | | 001332 | 锡装股份 | 59.49 | 26.61 | +0.31 | +0.52% | 11610 | 6919.01 | 2.42% | | 002367 | 康力电梯 | 7.81 | 15.71 | +0.04 | +0.51% | 75140 | 5884.69 | 0.95% | | 002722 | 物产金轮 | 15.97 | 25.03 | +0.08 | +0.50% | 36233 | 5806.47 | 1.89% | | 301210 | 金杨精密 | 38.07 | 81.82 | +0.19 | +0.50% | 13007 | 4947.04 | 2.99% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 52056 | 3136.25 | 1.52% | | 603880 | 南卫股份 | 6.30 | -9.00 | +0.03 | +0.48% | 29331 | 1833.61 | 1.01% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | +0.04 | +0.47% | 26810 | 2270 | 1.36% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 56220 | 2485.58 | 1.13% | | 300936 | 中英科技 | 41.33 | -874.14 | +0.18 | +0.44% | 31430 | 12959.29 | 6.62% | | 603283 | 赛腾股份 | 43.98 | 24.84 | +0.19 | +0.43% | 63035 | 27544.22 | 2.32% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.03 | +0.43% | 51568 | 3621.72 | 0.61% | | 300709 | 精研科技 | 47.48 | 51.73 | +0.20 | +0.42% | 47099 | 22457.62 | 3.16% | | 603203 | 快克智能 | 36.37 | 37.24 | +0.15 | +0.41% | 27775 | 10134.95 | 1.11% | | 301587 | 中瑞股份 | 24.32 | 77.68 | +0.10 | +0.41% | 15276 | 3713.51 | 2.08% | | 002079 | 苏州固锝 | 9.90 | 82.89 | +0.04 | +0.41% | 113641 | 11225.98 | 1.40% | | 603041 | 美思德 | 12.50 | 72.30 | +0.05 | +0.40% | 20128 | 2502.15 | 1.10% | | 002802 | 洪汇新材 | 12.71 | 50.63 | +0.05 | +0.39% | 14774 | 1871.68 | 0.82% | | 688515 | 裕太微-U | 114.19 | -48.27 | +0.44 | +0.39% | 11861.63 | 13436.42 | 2.38% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 352378 | 27791.64 | 2.72% | | 600970 | 中材国际 | 10.59 | 9.26 | +0.04 | +0.38% | 202917 | 21671.13 | 0.90% | | 301036 | 双乐股份 | 35.31 | 48.29 | +0.13 | +0.37% | 11332 | 3988.5 | 1.61% | | 688533 | 上声电子 | 30.31 | 27.35 | +0.11 | +0.36% | 10457.56 | 3170.454 | 0.64% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | +0.04 | +0.36% | 40818 | 4589.56 | 1.65% | | 601199 | 江南水务 | 5.67 | 13.06 | +0.02 | +0.35% | 32491 | 1841.5 | 0.35% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.04 | +0.35% | 59550 | 6822.89 | 1.16% | | 300172 | 中电环保 | 5.75 | 49.56 | +0.02 | +0.35% | 144864 | 8288.03 | 2.77% | | 300926 | 博俊科技 | 31.87 | 15.87 | +0.11 | +0.35% | 30328 | 9647.13 | 1.02% | | 300761 | 立华股份 | 20.57 | 26.61 | +0.07 | +0.34% | 45426 | 9387.96 | 0.72% | | 688257 | 新锐股份 | 41.53 | 49.61 | +0.14 | +0.34% | 24497.32 | 10123.54 | 0.97% | | 300644 | 南京聚隆 | 36.03 | 30.90 | +0.12 | +0.33% | 20229 | 7284.63 | 2.32% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.01 | +0.33% | 525784 | 15969.08 | 1.61% | | 920802 | 保丽洁 | 16.49 | 56.42 | +0.05 | +0.30% | 8570 | 1415.17 | 3.88% | | 603381 | 永臻股份 | 20.31 | 52.44 | +0.06 | +0.30% | 16562 | 3373.68 | 1.17% | | 300864 | 南大环境 | 20.69 | 21.15 | +0.06 | +0.29% | 11625 | 2411.47 | 0.74% | | 002395 | 双象股份 | 17.55 | 8.23 | +0.05 | +0.29% | 22109 | 3881.79 | 0.82% | | 301090 | 华润材料 | 7.28 | -26.03 | +0.02 | +0.28% | 37264 | 2708.02 | 0.25% | | 301063 | 海锅股份 | 25.36 | 44.54 | +0.06 | +0.24% | 16494 | 4177.06 | 1.71% | | 920245 | 威博液压 | 29.95 | 87.56 | +0.07 | +0.23% | 3463 | 1039.105 | 0.91% | | 002778 | 中晟高科 | 21.43 | -37.34 | +0.05 | +0.23% | 12704 | 2723.06 | 1.03% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.02 | +0.23% | 126258 | 11199.31 | 0.91% | | 300933 | 中辰股份 | 8.97 | 229.50 | +0.02 | +0.22% | 96898 | 8638.01 | 1.77% | | 603400 | 华之杰 | 56.00 | 34.51 | +0.12 | +0.21% | 4348 | 2426.78 | 2.17% | | 300623 | 捷捷微电 | 28.58 | 48.80 | +0.06 | +0.21% | 90424 | 25573.82 | 1.18% | | 688355 | 明志科技 | 19.19 | 41.31 | +0.04 | +0.21% | 6262.5 | 1195.069 | 0.51% | | 301418 | 协昌科技 | 38.42 | 180.37 | +0.08 | +0.21% | 4231 | 1622.39 | 1.44% | | 600919 | 江苏银行 | 10.14 | 5.44 | +0.02 | +0.20% | 527318 | 53372.75 | 0.29% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.01 | +0.20% | 43538 | 2208.77 | 0.84% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 89260 | 4700.98 | 0.72% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 58163 | 9472.79 | 1.59% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.03 | +0.19% | 30579.9 | 4944.026 | 1.74% | | 002015 | 协鑫能科 | 10.89 | 27.40 | +0.02 | +0.18% | 250835 | 27447.52 | 1.55% | | 603375 | 盛景微 | 38.36 | 166.88 | +0.07 | +0.18% | 7305 | 2795.01 | 1.15% | | 000570 | 苏常柴A | 5.59 | 237.34 | +0.01 | +0.18% | 44080 | 2462.89 | 0.79% | | 600805 | 悦达投资 | 5.73 | 62.81 | +0.01 | +0.17% | 111165 | 6395.07 | 1.31% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.01 | +0.17% | 24842 | 1422.64 | 1.24% | | 300304 | 云意电气 | 11.51 | 23.78 | +0.02 | +0.17% | 107076 | 12380.75 | 1.25% | | 920167 | 同享科技 | 18.43 | -133.69 | +0.03 | +0.16% | 8827 | 1629.698 | 1.35% | | 301329 | 信音电子 | 25.50 | 61.83 | +0.04 | +0.16% | 52810 | 13453.18 | 12.28% | | 603829 | 洛凯股份 | 26.53 | 43.49 | +0.04 | +0.15% | 155356 | 40802.93 | 8.34% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.02 | +0.14% | 9207 | 1310.31 | 1.25% | | 002483 | 润邦股份 | 7.20 | 14.05 | +0.01 | +0.14% | 121887 | 8823.64 | 1.38% | | 603259 | 药明康德 | 103.54 | 20.61 | +0.14 | +0.14% | 255276 | 266475.4 | 1.03% | | 600475 | 华光环能 | 23.54 | 39.67 | +0.03 | +0.13% | 128163 | 30254.3 | 1.36% | | 600406 | 国电南瑞 | 23.75 | 23.88 | +0.03 | +0.13% | 462399 | 110466.8 | 0.58% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.01 | +0.13% | 44570 | 3567.84 | 0.40% | | 605286 | 同力天启 | 41.49 | 31.79 | +0.05 | +0.12% | 7801 | 3234.29 | 0.46% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.02 | +0.12% | 17165 | 2943.96 | 1.41% | | 603201 | 常润股份 | 17.24 | 12.77 | +0.02 | +0.12% | 9038 | 1559.74 | 0.48% | | 603179 | 新泉股份 | 92.04 | 51.39 | +0.08 | +0.09% | 156633 | 145863.7 | 3.07% | | 603185 | 弘元绿能 | 27.24 | -22.37 | +0.02 | +0.07% | 100352 | 27403.12 | 1.48% | | 301389 | 隆扬电子 | 50.91 | 129.69 | +0.03 | +0.06% | 36333 | 18601.86 | 4.30% | | 603307 | 扬州金泉 | 40.78 | 23.01 | +0.01 | +0.02% | 6589 | 2690.34 | 3.88% | | 301360 | 荣旗科技 | 81.94 | 137.90 | +0.02 | +0.02% | 24955 | 20549.38 | 9.80% | | 920121 | 江天科技 | 45.02 | 27.50 | +0.01 | +0.02% | 7113 | 3207.095 | 5.98% | | 000910 | 大亚圣象 | 7.71 | 54.02 | 0.00 | 0.00% | 15632 | 1204.38 | 0.29% | | 601009 | 南京银行 | 10.69 | 6.14 | 0.00 | 0.00% | 308370 | 32847.86 | 0.25% | | 002478 | 常宝股份 | 8.92 | 13.06 | 0.00 | 0.00% | 558433 | 49983.03 | 7.73% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300320 | 海达股份 | 9.70 | 27.53 | 0.00 | 0.00% | 50789 | 4934.03 | 1.05% | | 300385 | 雪浪环境 | 6.90 | -4.88 | 0.00 | 0.00% | 158059 | 11148.44 | 5.44% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | 0.00 | 0.00% | 96447 | 5451.82 | 1.28% | | 603313 | 梦百合 | 9.27 | 32.56 | 0.00 | 0.00% | 53663 | 4996.96 | 0.94% | | 601128 | 常熟银行 | 6.96 | 5.50 | 0.00 | 0.00% | 161867 | 11272.11 | 0.49% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 002883 | 中设股份 | 11.09 | -49.01 | 0.00 | 0.00% | 15115 | 1668.2 | 0.99% | | 301026 | 浩通科技 | 31.83 | 37.39 | 0.00 | 0.00% | 57043 | 18378.37 | 5.11% | | 002998 | 优彩资源 | 7.65 | 72.08 | 0.00 | 0.00% | 26928 | 2059.24 | 1.01% | | 301591 | 肯特股份 | 43.32 | 50.69 | -0.01 | -0.02% | 12161 | 5252.71 | 3.58% | | 920262 | 太湖雪 | 26.37 | 49.99 | -0.01 | -0.04% | 32195 | 8851.423 | 10.32% | | 920158 | 长江能科 | 16.32 | 51.33 | -0.01 | -0.06% | 14881 | 2428.66 | 3.90% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 42112 | 6322.46 | 0.74% | | 002976 | 瑞玛精密 | 28.11 | 3127.26 | -0.02 | -0.07% | 15804 | 4441.08 | 2.37% | | 603722 | 阿科力 | 41.32 | -138.01 | -0.03 | -0.07% | 5493 | 2279.39 | 0.57% | | 300697 | 电工合金 | 17.68 | 46.06 | -0.02 | -0.11% | 148085 | 26582.23 | 4.47% | | 002966 | 苏州银行 | 8.15 | 6.79 | -0.01 | -0.12% | 150335 | 12242.99 | 0.34% | | 301310 | 鑫宏业 | 40.42 | 48.13 | -0.05 | -0.12% | 6656 | 2693.03 | 1.32% | | 688211 | 中科微至 | 32.20 | -16.78 | -0.04 | -0.12% | 3605.77 | 1162.899 | 0.27% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 61919 | 4828.52 | 1.70% | | 600276 | 恒瑞医药 | 63.52 | 56.45 | -0.09 | -0.14% | 280097 | 176911.9 | 0.44% | | 688601 | 力芯微 | 49.26 | 121.68 | -0.07 | -0.14% | 39826.39 | 19454.9 | 2.98% | | 603406 | 天富龙 | 39.15 | 34.57 | -0.06 | -0.15% | 10413 | 4088.78 | 2.93% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 42226 | 2607.51 | 1.31% | | 688186 | 广大特材 | 24.35 | 24.04 | -0.04 | -0.16% | 57124.87 | 13907.85 | 2.04% | | 603955 | 大千生态 | 30.36 | -178.49 | -0.05 | -0.16% | 8483 | 2577.86 | 0.63% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 13727 | 1614 | 0.30% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.04 | -0.18% | 44290 | 10099.83 | 6.39% | | 001373 | 翔腾新材 | 39.52 | -158.29 | -0.07 | -0.18% | 15675 | 6217.27 | 4.73% | | 600770 | 综艺股份 | 5.62 | 149.50 | -0.01 | -0.18% | 219165 | 12410.25 | 1.69% | | 300931 | 通用电梯 | 11.04 | -40.10 | -0.02 | -0.18% | 20285 | 2245.77 | 1.06% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 180627 | 9344.591 | 1.86% | | 000581 | 威孚高科 | 20.40 | 12.85 | -0.04 | -0.20% | 50033 | 10220.65 | 0.63% | | 688029 | 南微医学 | 86.04 | 26.44 | -0.17 | -0.20% | 9770.13 | 8418.013 | 0.52% | | 603323 | 苏农银行 | 5.01 | 4.99 | -0.01 | -0.20% | 121258 | 6073.64 | 0.60% | | 301560 | 众捷汽车 | 34.74 | 47.48 | -0.07 | -0.20% | 7006 | 2443.8 | 2.88% | | 603707 | 健友股份 | 9.49 | 23.59 | -0.02 | -0.21% | 64328 | 6113.08 | 0.40% | | 688192 | 迪哲医药-U | 65.44 | -34.79 | -0.14 | -0.21% | 15927.49 | 10428.75 | 0.35% | | 002553 | 南方精工 | 27.08 | 27.78 | -0.06 | -0.22% | 59246 | 16102.4 | 2.36% | | 002839 | 张家港行 | 4.46 | 5.55 | -0.01 | -0.22% | 118625 | 5304.07 | 0.49% | | 688450 | 光格科技 | 29.97 | -24.89 | -0.07 | -0.23% | 3800.6 | 1141.656 | 0.78% | | 002150 | 通润装备 | 21.36 | 31.28 | -0.05 | -0.23% | 155693 | 33619.02 | 4.34% | | 605167 | 利柏特 | 15.64 | 32.19 | -0.04 | -0.26% | 44710 | 7034.99 | 1.00% | | 300549 | 优德精密 | 19.15 | 262.95 | -0.05 | -0.26% | 12026 | 2299.63 | 1.19% | | 920007 | 酉立智能 | 70.89 | 29.15 | -0.20 | -0.28% | 1569 | 1112.109 | 1.47% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 54027 | 7590.831 | 1.37% | | 688386 | 泛亚微透 | 88.94 | 65.67 | -0.27 | -0.30% | 11251.03 | 10067.42 | 1.24% | | 688599 | 天合光能 | 19.09 | -6.58 | -0.06 | -0.31% | 450063.8 | 86266.52 | 1.92% | | 003015 | 日久光电 | 15.86 | 50.62 | -0.05 | -0.31% | 33947 | 5365.35 | 1.37% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.02 | -0.32% | 182423 | 11267.98 | 0.38% | | 002623 | 亚玛顿 | 18.46 | -23.01 | -0.06 | -0.32% | 14319 | 2656.32 | 0.72% | | 920100 | 三协电机 | 70.13 | 85.93 | -0.23 | -0.33% | 9843 | 6933.19 | 5.76% | | 688231 | 隆达股份 | 27.17 | 86.80 | -0.09 | -0.33% | 26729.6 | 7234.441 | 2.11% | | 002484 | 江海股份 | 29.58 | 36.19 | -0.10 | -0.34% | 115315 | 34284.62 | 1.41% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 65062 | 3812.48 | 0.33% | | 600377 | 宁沪高速 | 11.66 | 12.59 | -0.04 | -0.34% | 45311 | 5298.92 | 0.12% | | 920089 | 禾昌聚合 | 19.93 | 18.88 | -0.07 | -0.35% | 19429 | 3899.558 | 2.08% | | 603205 | 健尔康 | 28.42 | 42.97 | -0.10 | -0.35% | 8091 | 2307.78 | 1.96% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 211506 | 5895.25 | 0.60% | | 300554 | 三超新材 | 24.08 | -24.20 | -0.09 | -0.37% | 17946 | 4316.57 | 2.27% | | 603262 | 技源集团 | 28.93 | 74.98 | -0.11 | -0.38% | 12799 | 3698.83 | 3.30% | | 688508 | 芯朋微 | 62.31 | 38.61 | -0.24 | -0.38% | 25515.72 | 15815.25 | 1.94% | | 603518 | 锦泓集团 | 9.89 | 13.20 | -0.04 | -0.40% | 46304 | 4575.67 | 1.35% | | 688755 | 汉邦科技 | 41.87 | 51.45 | -0.17 | -0.40% | 4316.1 | 1803.342 | 2.45% | | 301003 | 江苏博云 | 47.26 | 37.69 | -0.20 | -0.42% | 15172 | 7286.5 | 2.03% | | 001324 | 长青科技 | 18.85 | 54.03 | -0.08 | -0.42% | 11755 | 2218.14 | 1.44% | | 001205 | 盛航股份 | 16.24 | 40.35 | -0.07 | -0.43% | 28829 | 4650.57 | 1.81% | | 603188 | 亚邦股份 | 4.63 | -11.49 | -0.02 | -0.43% | 80184 | 3705.83 | 1.41% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 49481 | 2273.21 | 0.31% | | 300585 | 奥联电子 | 18.32 | -1149.28 | -0.08 | -0.43% | 33989 | 6237.92 | 2.12% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.03 | -0.44% | 129402 | 8727.34 | 0.89% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.02 | -0.44% | 184516 | 8297.42 | 0.75% | | 002245 | 蔚蓝锂芯 | 17.84 | 28.62 | -0.08 | -0.45% | 223770 | 40094.87 | 2.06% | | 300873 | 海晨股份 | 23.64 | 19.49 | -0.11 | -0.46% | 26152 | 6189.57 | 1.57% | | 688097 | 博众精工 | 38.51 | 36.06 | -0.18 | -0.47% | 25445.83 | 9847.165 | 0.57% | | 002304 | 洋河股份 | 63.00 | 45.86 | -0.30 | -0.47% | 25351 | 15983.35 | 0.17% | | 920002 | 万达轴承 | 112.75 | 85.17 | -0.54 | -0.48% | 7502 | 8470.353 | 2.39% | | 601928 | 凤凰传媒 | 10.25 | 13.34 | -0.05 | -0.49% | 116275 | 11938.42 | 0.46% | | 603273 | 天元智能 | 20.44 | 136.02 | -0.10 | -0.49% | 14994 | 3058.3 | 2.67% | | 605389 | 长龄液压 | 77.12 | 97.87 | -0.38 | -0.49% | 8317 | 6484.63 | 0.61% | | 920221 | 易实精密 | 17.77 | 37.14 | -0.09 | -0.50% | 8312 | 1480.038 | 1.35% | | 688329 | 艾隆科技 | 23.48 | 346.35 | -0.12 | -0.51% | 11590.19 | 2707.526 | 1.50% | | 688408 | 中信博 | 45.64 | 30.70 | -0.24 | -0.52% | 19947.67 | 9128.844 | 0.91% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 33796 | 1923.24 | 0.77% | | 301163 | 宏德股份 | 28.45 | 64.43 | -0.15 | -0.52% | 8456 | 2406.52 | 1.55% | | 300421 | 力星股份 | 32.22 | 168.68 | -0.17 | -0.52% | 140314 | 45571.37 | 6.09% | | 300952 | 恒辉安防 | 41.56 | 68.67 | -0.22 | -0.53% | 43089 | 17828.48 | 4.11% | | 301636 | 泽润新能 | 50.31 | 37.92 | -0.27 | -0.53% | 3434 | 1732.09 | 2.15% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.06 | -0.54% | 20204 | 2218.06 | 0.69% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.05 | -0.55% | 20953 | 1893.32 | 0.70% | | 002692 | 远程股份 | 5.29 | 55.69 | -0.03 | -0.56% | 60546 | 3214.03 | 0.84% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.04 | -0.57% | 112715 | 7900.07 | 0.85% | | 688259 | 创耀科技 | 43.56 | 59.11 | -0.25 | -0.57% | 16870.32 | 7350.438 | 1.51% | | 002559 | 亚威股份 | 10.33 | 75.50 | -0.06 | -0.58% | 101008 | 10410.45 | 2.02% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 28953 | 3990.43 | 0.63% | | 920735 | 德源药业 | 36.07 | 19.18 | -0.21 | -0.58% | 14865 | 5374.71 | 1.43% | | 300826 | 测绘股份 | 16.88 | 191.40 | -0.10 | -0.59% | 13495 | 2279.73 | 0.80% | | 300555 | ST路通 | 14.95 | -51.87 | -0.09 | -0.60% | 10046 | 1507.83 | 0.51% | | 920931 | 无锡鼎邦 | 14.85 | 76.29 | -0.09 | -0.60% | 5787 | 863.2506 | 2.01% | | 002550 | 千红制药 | 8.21 | 24.45 | -0.05 | -0.61% | 90318 | 7426.52 | 0.96% | | 600889 | 南京化纤 | 16.23 | -17.40 | -0.10 | -0.61% | 50923 | 8236.79 | 1.39% | | 688678 | 福立旺 | 24.09 | 269.52 | -0.15 | -0.62% | 35430.25 | 8557.486 | 1.36% | | 300500 | 启迪设计 | 12.65 | -56.84 | -0.08 | -0.63% | 46012 | 5843.95 | 2.75% | | 601512 | 中新集团 | 9.39 | 17.71 | -0.06 | -0.63% | 52712 | 4942.91 | 0.35% | | 688536 | 思瑞浦 | 167.08 | 837.24 | -1.07 | -0.64% | 17336.97 | 28912.11 | 1.31% | | 688266 | 泽璟制药-U | 93.42 | -185.45 | -0.60 | -0.64% | 18374.06 | 17228.11 | 0.69% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.04 | -0.65% | 110526 | 6787.72 | 0.19% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | -0.05 | -0.65% | 52941 | 4066.54 | 1.39% | | 603370 | 华新精科 | 46.66 | 45.97 | -0.31 | -0.66% | 12492 | 5847.23 | 3.64% | | 688113 | 联测科技 | 41.82 | 26.22 | -0.28 | -0.67% | 5117.22 | 2137.831 | 0.79% | | 301491 | 汉桑科技 | 58.22 | 34.39 | -0.39 | -0.67% | 5391 | 3149.36 | 1.99% | | 301040 | 中环海陆 | 31.14 | -20.42 | -0.21 | -0.67% | 40844 | 12752.2 | 4.33% | | 688697 | 纽威数控 | 15.95 | 24.01 | -0.11 | -0.68% | 25363.6 | 4054.583 | 0.55% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.04 | -0.69% | 300872 | 17509.2 | 1.37% | | 300660 | 江苏雷利 | 53.11 | 74.59 | -0.37 | -0.69% | 58667 | 31404.11 | 1.31% | | 300809 | 华辰装备 | 37.22 | 199.78 | -0.26 | -0.69% | 24650 | 9218.529 | 1.64% | | 300982 | 苏文电能 | 22.67 | 519.52 | -0.16 | -0.70% | 43251 | 9938.8 | 2.23% | | 301116 | 益客食品 | 11.10 | -15.14 | -0.08 | -0.72% | 39838 | 4410.91 | 0.89% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 28975 | 3605.28 | 0.33% | | 688003 | 天准科技 | 62.56 | 98.68 | -0.46 | -0.73% | 22678.5 | 14294 | 1.17% | | 603819 | 神力股份 | 12.14 | 100.41 | -0.09 | -0.74% | 17487 | 2119.72 | 0.80% | | 688656 | 浩欧博 | 155.48 | 270.93 | -1.17 | -0.75% | 5081.25 | 7970.143 | 0.80% | | 300598 | 诚迈科技 | 50.10 | -97.47 | -0.38 | -0.75% | 82003 | 41420.37 | 3.78% | | 603369 | 今世缘 | 35.11 | 15.23 | -0.27 | -0.76% | 43869 | 15429.83 | 0.35% | | 920436 | 大地电气 | 18.04 | -35.19 | -0.14 | -0.77% | 13767 | 2493.919 | 1.55% | | 688017 | 绿的谐波 | 198.45 | 399.79 | -1.55 | -0.78% | 79356.91 | 158150 | 4.33% | | 600327 | 大东方 | 5.09 | 280.11 | -0.04 | -0.78% | 221393 | 11293.33 | 2.50% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 89376 | 6849.62 | 1.10% | | 301030 | 仕净科技 | 13.84 | -2.46 | -0.11 | -0.79% | 74398 | 10300.37 | 3.68% | | 603291 | 联合水务 | 11.15 | 57.99 | -0.09 | -0.80% | 30273 | 3397.52 | 2.33% | | 920005 | 鼎佳精密 | 43.35 | 49.80 | -0.35 | -0.80% | 6773 | 2974.231 | 3.56% | | 920014 | 特瑞斯 | 12.31 | 35.50 | -0.10 | -0.81% | 9675 | 1189.246 | 1.44% | | 920950 | 迅安科技 | 19.56 | 30.87 | -0.16 | -0.81% | 2660 | 521.6762 | 0.74% | | 300905 | 宝丽迪 | 36.14 | 46.39 | -0.30 | -0.82% | 45384 | 16503.35 | 3.26% | | 600522 | 中天科技 | 17.91 | 21.33 | -0.15 | -0.83% | 507576 | 91067.85 | 1.49% | | 920068 | 天工股份 | 20.23 | 122.88 | -0.17 | -0.83% | 51216 | 10381.77 | 8.17% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 254630 | 9129.74 | 1.57% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.05 | -0.86% | 186672 | 10787.81 | 0.91% | | 600487 | 亨通光电 | 24.73 | 21.56 | -0.22 | -0.88% | 506539 | 125460.8 | 2.07% | | 920699 | 海达尔 | 55.00 | 31.57 | -0.50 | -0.90% | 8501 | 4787.729 | 4.07% | | 920339 | 恒太照明 | 9.90 | 35.58 | -0.09 | -0.90% | 5154 | 511.1616 | 0.34% | | 920694 | 中裕科技 | 21.78 | 27.40 | -0.20 | -0.91% | 18796 | 4111.506 | 3.01% | | 688286 | 敏芯股份 | 81.58 | 92.57 | -0.75 | -0.91% | 13894.61 | 11302.93 | 2.48% | | 603990 | 麦迪科技 | 16.27 | -63.90 | -0.15 | -0.91% | 216226 | 35657.31 | 7.06% | | 300091 | *ST金灵 | 3.20 | -3.30 | -0.03 | -0.93% | 191717 | 6154.34 | 1.30% | | 300907 | 康平科技 | 29.82 | 42.93 | -0.28 | -0.93% | 9058 | 2703.72 | 0.94% | | 002090 | 金智科技 | 12.67 | 61.77 | -0.12 | -0.94% | 110240 | 14055.71 | 2.78% | | 300394 | 天孚通信 | 189.70 | 80.48 | -1.80 | -0.94% | 144437 | 275020.7 | 1.86% | | 920663 | 明阳科技 | 18.89 | 34.25 | -0.18 | -0.94% | 8388 | 1586.05 | 1.33% | | 688182 | 灿勤科技 | 34.79 | 148.06 | -0.34 | -0.97% | 76814.66 | 26713.93 | 1.92% | | 920418 | 苏轴股份 | 30.55 | 32.77 | -0.30 | -0.97% | 24383 | 7495.409 | 1.56% | | 920057 | 百甲科技 | 7.06 | -261.57 | -0.07 | -0.98% | 24973 | 1770.653 | 2.17% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.08 | -0.99% | 182973 | 14758.88 | 0.50% | | 300580 | 贝斯特 | 25.65 | 42.78 | -0.26 | -1.00% | 38915 | 10029.59 | 0.83% | | 600794 | 保税科技 | 3.92 | 55.53 | -0.04 | -1.01% | 121613 | 4772.87 | 1.01% | | 601500 | 通用股份 | 4.78 | 72.95 | -0.05 | -1.04% | 158786 | 7663.75 | 1.00% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.05 | -1.04% | 46600 | 2239.1 | 0.78% | | 920305 | *ST云创 | 10.48 | -7.90 | -0.11 | -1.04% | 22592 | 2407.938 | 2.79% | | 300160 | 秀强股份 | 5.69 | 21.08 | -0.06 | -1.04% | 71392 | 4081.69 | 0.94% | | 300708 | 聚灿光电 | 9.39 | 42.18 | -0.10 | -1.05% | 219556 | 20692.7 | 3.09% | | 688060 | 云涌科技 | 45.94 | -56.59 | -0.49 | -1.06% | 4475.23 | 2075.09 | 0.74% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 123441 | 10413.42 | 1.03% | | 603059 | 倍加洁 | 35.76 | -85.52 | -0.39 | -1.08% | 12208 | 4351.83 | 1.22% | | 605133 | 嵘泰股份 | 33.84 | 51.66 | -0.37 | -1.08% | 33626 | 11475.7 | 1.19% | | 002221 | 东华能源 | 8.23 | 33.44 | -0.09 | -1.08% | 68208 | 5626.43 | 0.47% | | 601555 | 东吴证券 | 9.09 | 13.02 | -0.10 | -1.09% | 405314 | 37029.79 | 0.82% | | 603800 | 洪田股份 | 47.92 | 105.71 | -0.53 | -1.09% | 16098 | 7730.02 | 0.77% | | 603922 | 金鸿顺 | 17.93 | 162.76 | -0.20 | -1.10% | 27345 | 4891.56 | 1.53% | | 301285 | 鸿日达 | 66.31 | -245.42 | -0.74 | -1.10% | 16366 | 11004.12 | 2.08% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.06 | -1.10% | 226209 | 12200.99 | 1.84% | | 002290 | 禾盛新材 | 58.51 | 92.95 | -0.66 | -1.12% | 61675 | 36376.05 | 2.49% | | 301078 | 孩子王 | 11.48 | 55.88 | -0.13 | -1.12% | 536771 | 62093.15 | 4.28% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 33955.04 | 2095.606 | 1.43% | | 300258 | 精锻科技 | 13.97 | 60.32 | -0.16 | -1.13% | 89730 | 12600.9 | 1.57% | | 300420 | 五洋自控 | 4.32 | -133.28 | -0.05 | -1.14% | 286524 | 12348.28 | 2.57% | | 002866 | 传艺科技 | 18.91 | -108.02 | -0.22 | -1.15% | 93687 | 17846.53 | 5.17% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 18270 | 3583.66 | 0.86% | | 300806 | 斯迪克 | 34.58 | 337.96 | -0.41 | -1.17% | 77692 | 27012.57 | 2.46% | | 002808 | *ST恒久 | 4.99 | -24.52 | -0.06 | -1.19% | 32957 | 1652.77 | 2.00% | | 000518 | *ST四环 | 2.49 | -23.72 | -0.03 | -1.19% | 50724 | 1268.67 | 0.49% | | 002747 | 埃斯顿 | 24.64 | -30.03 | -0.30 | -1.20% | 161921 | 40123.54 | 2.07% | | 688757 | 胜科纳米 | 29.17 | 141.50 | -0.36 | -1.22% | 15702.18 | 4532.474 | 4.48% | | 603382 | 海阳科技 | 31.57 | 41.53 | -0.39 | -1.22% | 17482 | 5570.52 | 4.82% | | 000626 | 远大控股 | 7.91 | -20.71 | -0.10 | -1.25% | 46395 | 3682.49 | 0.92% | | 688262 | 国芯科技 | 31.52 | -58.63 | -0.40 | -1.25% | 70217.71 | 22189.4 | 2.09% | | 603655 | 朗博科技 | 41.47 | 106.65 | -0.53 | -1.26% | 17385 | 7200.209 | 1.64% | | 688472 | 阿特斯 | 17.14 | 48.73 | -0.22 | -1.27% | 736152.2 | 128027.6 | 5.46% | | 688390 | 固德威 | 71.62 | 1633.01 | -0.92 | -1.27% | 43871.96 | 31996.94 | 1.81% | | 002708 | 光洋股份 | 13.99 | 105.67 | -0.18 | -1.27% | 142707 | 20154.86 | 2.78% | | 603776 | 永安行 | 18.53 | -48.28 | -0.24 | -1.28% | 28767 | 5378.3 | 1.02% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.14 | -1.30% | 147321 | 15835.5 | 0.22% | | 600959 | 江苏有线 | 3.80 | 41.68 | -0.05 | -1.30% | 670661 | 25449.61 | 1.34% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.10 | -1.31% | 65051 | 4938.14 | 0.95% | | 300402 | 宝色股份 | 22.38 | 91.56 | -0.30 | -1.32% | 51405 | 11509.78 | 2.11% | | 301229 | 纽泰格 | 20.85 | 97.91 | -0.28 | -1.33% | 25505 | 5348.1 | 1.97% | | 603890 | 春秋电子 | 15.58 | 23.57 | -0.21 | -1.33% | 123648 | 19380.36 | 2.71% | | 603507 | 振江股份 | 27.39 | 88.75 | -0.37 | -1.33% | 31615 | 8715.08 | 1.74% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.05 | -1.33% | 58645.68 | 2176.619 | 0.18% | | 688711 | 宏微科技 | 30.97 | -502.14 | -0.42 | -1.34% | 56619.77 | 17524.81 | 2.66% | | 688381 | 帝奥微 | 24.24 | -66.90 | -0.33 | -1.34% | 25704.33 | 6230.565 | 1.34% | | 300651 | 金陵体育 | 22.74 | 79.72 | -0.31 | -1.34% | 66229 | 15281.79 | 7.57% | | 301202 | 朗威股份 | 42.54 | 63.34 | -0.58 | -1.35% | 17294 | 7334.3 | 4.65% | | 920720 | 吉冈精密 | 14.55 | 66.50 | -0.20 | -1.36% | 20353 | 2985.692 | 2.84% | | 688218 | 江苏北人 | 23.26 | 673.81 | -0.32 | -1.36% | 18485.22 | 4312.189 | 1.56% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.22 | -1.36% | 67990 | 10837.95 | 1.54% | | 300190 | 维尔利 | 4.33 | -4.76 | -0.06 | -1.37% | 109178 | 4745.9 | 1.34% | | 301559 | 中集环科 | 17.32 | 46.54 | -0.24 | -1.37% | 35423 | 6136.18 | 3.94% | | 002631 | 德尔未来 | 5.76 | -27.19 | -0.08 | -1.37% | 107277 | 6164.51 | 1.41% | | 603286 | 日盈电子 | 68.67 | -484.28 | -0.96 | -1.38% | 37322 | 25562.55 | 3.23% | | 301266 | 宇邦新材 | 38.46 | 94.12 | -0.54 | -1.38% | 24100 | 9320.9 | 2.31% | | 603158 | 腾龙股份 | 10.67 | 33.52 | -0.15 | -1.39% | 107790 | 11559.45 | 2.20% | | 920533 | 骏创科技 | 30.39 | 147.72 | -0.44 | -1.43% | 14547 | 4441.699 | 2.01% | | 601688 | 华泰证券 | 23.31 | 13.52 | -0.34 | -1.44% | 657899 | 154758.5 | 0.90% | | 300509 | 新美星 | 14.93 | 45.38 | -0.22 | -1.45% | 46507 | 6950.01 | 1.88% | | 002438 | 江苏神通 | 15.59 | 26.25 | -0.23 | -1.45% | 111372 | 17334.03 | 2.38% | | 605376 | 博迁新材 | 59.81 | 101.61 | -0.89 | -1.47% | 32894 | 19885.84 | 1.26% | | 920662 | 方盛股份 | 30.74 | 109.44 | -0.46 | -1.47% | 17571 | 5462.102 | 6.96% | | 300975 | 商络电子 | 13.35 | 57.80 | -0.20 | -1.48% | 144222 | 19249.08 | 2.93% | | 603629 | 利通电子 | 29.20 | 40.78 | -0.44 | -1.48% | 99730 | 29036.65 | 3.89% | | 920547 | 无锡晶海 | 25.19 | 37.10 | -0.38 | -1.49% | 7644 | 1927.499 | 2.03% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 662910 | 17556.24 | 1.46% | | 688013 | 天臣医疗 | 48.35 | 48.39 | -0.75 | -1.53% | 9465.22 | 4585.306 | 1.17% | | 603915 | 国茂股份 | 17.36 | 42.17 | -0.27 | -1.53% | 52415 | 9176.33 | 0.80% | | 300827 | 上能电气 | 40.02 | 47.18 | -0.63 | -1.55% | 164011 | 66078.73 | 4.26% | | 920006 | 晟楠科技 | 29.07 | -273.36 | -0.46 | -1.56% | 24561 | 7154.34 | 7.16% | | 300339 | 润和软件 | 58.08 | 358.56 | -0.92 | -1.56% | 559321 | 329187.5 | 7.19% | | 920946 | 森萱医药 | 11.35 | 35.62 | -0.18 | -1.56% | 30651 | 3492.303 | 0.72% | | 300295 | 三六五网 | 13.81 | -31.35 | -0.22 | -1.57% | 83762 | 11573.5 | 5.00% | | 603912 | 佳力图 | 8.74 | -235.80 | -0.14 | -1.58% | 90867 | 7967.58 | 1.68% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.13 | -1.59% | 128266 | 10385.66 | 2.29% | | 603339 | 四方科技 | 14.20 | 28.15 | -0.23 | -1.59% | 55225 | 7866.2 | 1.78% | | 301076 | 新瀚新材 | 46.09 | 122.66 | -0.75 | -1.60% | 39758 | 18443.49 | 3.62% | | 600400 | 红豆股份 | 2.45 | -12.20 | -0.04 | -1.61% | 324765 | 7984.49 | 1.42% | | 920149 | 旭杰科技 | 12.53 | -24.49 | -0.21 | -1.65% | 6094 | 766.68 | 0.96% | | 603486 | 科沃斯 | 82.29 | 29.61 | -1.38 | -1.65% | 36035 | 29757.85 | 0.63% | | 603269 | 海鸥股份 | 13.10 | 38.09 | -0.22 | -1.65% | 58750 | 7727.82 | 1.90% | | 688337 | 普源精电 | 39.84 | 106.06 | -0.67 | -1.65% | 21974.08 | 8753.872 | 1.18% | | 300751 | 迈为股份 | 220.94 | 74.32 | -3.73 | -1.66% | 62873 | 139144 | 3.25% | | 688690 | 纳微科技 | 29.55 | 80.30 | -0.50 | -1.66% | 38180.37 | 11327.43 | 0.95% | | 002514 | 宝馨科技 | 5.85 | -6.42 | -0.10 | -1.68% | 147961 | 8695.17 | 2.67% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 451249 | 13167.45 | 1.94% | | 301160 | 翔楼新材 | 71.65 | 36.58 | -1.24 | -1.70% | 15534 | 11216.26 | 2.14% | | 603387 | 基蛋生物 | 8.64 | 20.99 | -0.15 | -1.71% | 57961 | 5015.5 | 1.14% | | 688001 | 华兴源创 | 31.66 | -47.90 | -0.55 | -1.71% | 27956.33 | 8886.09 | 0.63% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.17 | -1.72% | 272798 | 26740.19 | 0.62% | | 603530 | 神马电力 | 45.23 | 52.46 | -0.79 | -1.72% | 50052 | 22839.28 | 1.17% | | 920204 | 沪江材料 | 18.88 | 88.16 | -0.33 | -1.72% | 6573 | 1247.447 | 1.31% | | 688048 | 长光华芯 | 124.66 | -1426.31 | -2.20 | -1.73% | 55658.56 | 69541.24 | 3.16% | | 300215 | 电科院 | 6.76 | -298.44 | -0.12 | -1.74% | 140630 | 9595.81 | 2.81% | | 688295 | 中复神鹰 | 32.08 | -543.62 | -0.57 | -1.75% | 39613.05 | 12750.58 | 0.44% | | 603042 | 华脉科技 | 17.97 | -211.91 | -0.32 | -1.75% | 97675 | 17357.79 | 6.08% | | 688376 | 美埃科技 | 61.71 | 45.28 | -1.10 | -1.75% | 18013.77 | 11170.61 | 1.33% | | 603090 | 宏盛股份 | 71.75 | 108.76 | -1.29 | -1.77% | 29969 | 21821.29 | 3.00% | | 301195 | 北路智控 | 36.29 | 28.94 | -0.66 | -1.79% | 14974 | 5456.21 | 1.71% | | 603958 | 哈森股份 | 13.09 | -39.10 | -0.24 | -1.80% | 25248 | 3323.55 | 1.15% | | 603013 | 亚普股份 | 23.98 | 22.62 | -0.44 | -1.80% | 33543 | 8061.2 | 0.65% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 346178 | 7542.89 | 2.00% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.06 | -1.82% | 237547 | 7724.45 | 1.06% | | 002685 | 华东重机 | 7.54 | 58.80 | -0.14 | -1.82% | 222862 | 16916.32 | 2.21% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.13 | -1.83% | 314163 | 22110.21 | 3.54% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.05 | -1.83% | 616343 | 16585.09 | 2.60% | | 601100 | 恒立液压 | 112.10 | 53.60 | -2.10 | -1.84% | 69600 | 78157.81 | 0.52% | | 301287 | 康力源 | 44.84 | 31.43 | -0.84 | -1.84% | 10376 | 4663.94 | 6.09% | | 688693 | 锴威特 | 40.25 | -27.42 | -0.76 | -1.85% | 12738.73 | 5100.495 | 3.27% | | 000738 | 航发控制 | 21.71 | 54.66 | -0.41 | -1.85% | 253767 | 55407 | 1.93% | | 688566 | 吉贝尔 | 29.44 | 24.29 | -0.56 | -1.87% | 20063.89 | 5941.772 | 1.01% | | 688076 | ST诺泰 | 37.94 | 24.05 | -0.73 | -1.89% | 40702.63 | 15545.75 | 1.29% | | 301339 | 通行宝 | 15.40 | 42.42 | -0.30 | -1.91% | 57245 | 8858.72 | 3.41% | | 002877 | 智能自控 | 9.72 | 579.93 | -0.19 | -1.92% | 198561 | 19501.81 | 8.26% | | 603900 | 莱绅通灵 | 9.18 | -45.73 | -0.18 | -1.92% | 123172 | 11449.86 | 3.60% | | 688178 | 万德斯 | 24.99 | -18.32 | -0.49 | -1.92% | 4799.65 | 1205.7 | 0.56% | | 300725 | 药石科技 | 46.81 | 54.41 | -0.92 | -1.93% | 159462 | 75626.64 | 7.87% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.08 | -1.94% | 154154 | 6243.74 | 1.67% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 215136 | 12003.03 | 1.67% | | 002652 | 扬子新材 | 3.90 | -96.47 | -0.08 | -2.01% | 195096 | 7623.23 | 3.81% | | 688399 | 硕世生物 | 78.87 | -254.77 | -1.62 | -2.01% | 11314.68 | 8924.138 | 1.35% | | 920593 | 鼎智科技 | 35.55 | 196.82 | -0.75 | -2.07% | 21078 | 7555.074 | 1.30% | | 300600 | 国瑞科技 | 15.13 | -85.05 | -0.32 | -2.07% | 56345 | 8560.84 | 1.91% | | 688052 | 纳芯微 | 168.30 | -201.75 | -3.57 | -2.08% | 16598.35 | 27981.64 | 1.16% | | 603344 | 星德胜 | 33.74 | 33.84 | -0.72 | -2.09% | 30511 | 10445.56 | 5.65% | | 301260 | 格力博 | 17.18 | -802.03 | -0.37 | -2.11% | 32245 | 5582.32 | 1.58% | | 300390 | 天华新能 | 53.11 | -1030.70 | -1.15 | -2.12% | 348918 | 195223.3 | 5.19% | | 688510 | 航亚科技 | 30.44 | 70.76 | -0.66 | -2.12% | 61612.69 | 18668.9 | 2.37% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.17 | -2.15% | 120554 | 9360.7 | 1.94% | | 688377 | 迪威尔 | 40.59 | 70.86 | -0.90 | -2.17% | 29744.8 | 11977.7 | 1.53% | | 301101 | 明月镜片 | 45.96 | 49.03 | -1.02 | -2.17% | 70858 | 33139.45 | 3.71% | | 002009 | 天奇股份 | 21.36 | -66.16 | -0.48 | -2.20% | 408286 | 89811.02 | 11.53% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 462986 | 18663.76 | 4.10% | | 300855 | 图南股份 | 33.49 | 100.10 | -0.76 | -2.22% | 29168 | 9876.18 | 1.04% | | 300970 | 华绿生物 | 22.03 | 700.15 | -0.50 | -2.22% | 38772 | 8461.391 | 4.08% | | 920641 | 格利尔 | 21.45 | 225.80 | -0.49 | -2.23% | 26452 | 5690.105 | 5.92% | | 603489 | 八方股份 | 30.97 | 91.41 | -0.71 | -2.24% | 24170 | 7543.41 | 1.03% | | 688137 | 近岸蛋白 | 47.51 | -51.28 | -1.09 | -2.24% | 20812.68 | 10015.24 | 6.37% | | 603416 | 信捷电气 | 61.75 | 41.39 | -1.43 | -2.26% | 26484 | 16480.13 | 1.90% | | 600370 | 三房巷 | 2.59 | -15.23 | -0.06 | -2.26% | 662571 | 16839.51 | 1.70% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.14 | -2.28% | 377935 | 22752.69 | 3.21% | | 000936 | 华西股份 | 8.53 | 24.75 | -0.20 | -2.29% | 269351 | 23088.8 | 3.04% | | 002547 | 春兴精工 | 4.64 | -23.54 | -0.11 | -2.32% | 253300 | 11829.1 | 2.29% | | 301179 | 泽宇智能 | 16.97 | 47.36 | -0.41 | -2.36% | 53594 | 9150.13 | 2.26% | | 002530 | 金财互联 | 11.16 | 192.55 | -0.27 | -2.36% | 338461 | 37993.22 | 4.87% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.09 | -2.37% | 424253 | 15800.22 | 1.60% | | 002024 | ST易购 | 1.61 | 176.05 | -0.04 | -2.42% | 242110 | 3941.82 | 0.26% | | 300354 | 东华测试 | 45.71 | 50.95 | -1.14 | -2.43% | 32090 | 14796.04 | 3.95% | | 300670 | 大烨智能 | 6.75 | -33.31 | -0.17 | -2.46% | 76931 | 5247.61 | 3.42% | | 688657 | 浩辰软件 | 58.45 | 54.81 | -1.49 | -2.49% | 10882.14 | 6397.913 | 2.65% | | 300031 | 宝通科技 | 25.00 | 57.83 | -0.64 | -2.50% | 169793 | 42645.48 | 4.83% | | 603666 | 亿嘉和 | 31.95 | -36.44 | -0.82 | -2.50% | 50905 | 16416.38 | 2.48% | | 600268 | 国电南自 | 11.64 | 26.49 | -0.30 | -2.51% | 243231 | 28610.41 | 2.41% | | 688350 | 富淼科技 | 27.63 | 436.97 | -0.72 | -2.54% | 20098.19 | 5615.874 | 1.68% | | 300819 | 聚杰微纤 | 36.01 | 90.97 | -0.94 | -2.54% | 61238 | 22432.28 | 4.54% | | 600682 | 南京新百 | 8.79 | 53.52 | -0.23 | -2.55% | 243681 | 21593.83 | 2.09% | | 600282 | 南钢股份 | 5.34 | 12.27 | -0.14 | -2.55% | 486818 | 26112.29 | 0.79% | | 300782 | 卓胜微 | 79.44 | -218.69 | -2.09 | -2.56% | 106855 | 85054.28 | 2.38% | | 603017 | 中衡设计 | 12.09 | 82.01 | -0.32 | -2.58% | 160360 | 19524.02 | 5.81% | | 688426 | 康为世纪 | 26.73 | -21.83 | -0.71 | -2.59% | 9936.63 | 2677.699 | 2.59% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.13 | -2.60% | 434024 | 21242.73 | 3.89% | | 300228 | 富瑞特装 | 9.95 | 22.36 | -0.27 | -2.64% | 492012 | 49401.95 | 8.76% | | 300777 | 中简科技 | 40.41 | 42.82 | -1.11 | -2.67% | 153495 | 62508.82 | 3.62% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.27 | -2.72% | 225808 | 22022.62 | 2.78% | | 603879 | 永悦科技 | 6.72 | -17.13 | -0.19 | -2.75% | 122317 | 8259.79 | 3.40% | | 603206 | 嘉环科技 | 18.36 | 113.38 | -0.52 | -2.75% | 71271 | 13138.42 | 2.34% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 371270 | 10419.69 | 2.01% | | 301226 | 祥明智能 | 32.22 | 122.81 | -0.93 | -2.81% | 27230 | 8832.431 | 2.50% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.30 | -2.83% | 107606 | 11172.03 | 2.40% | | 688166 | 博瑞医药 | 51.48 | 350.87 | -1.50 | -2.83% | 72981.72 | 37894.44 | 1.72% | | 300927 | 江天化学 | 25.36 | 13.46 | -0.74 | -2.84% | 40679 | 10423.62 | 2.89% | | 688105 | 诺唯赞 | 22.24 | -298.48 | -0.65 | -2.84% | 27618.63 | 6194.936 | 0.69% | | 601700 | 风范股份 | 5.74 | 239.98 | -0.17 | -2.88% | 276160 | 16074.96 | 2.42% | | 300528 | 幸福蓝海 | 21.75 | -64.07 | -0.65 | -2.90% | 137398 | 29980.73 | 3.69% | | 300707 | 威唐工业 | 17.30 | 129.51 | -0.52 | -2.92% | 96042 | 16786.49 | 6.70% | | 600513 | 联环药业 | 20.25 | -132.58 | -0.61 | -2.92% | 84690 | 17318.43 | 2.97% | | 688588 | 凌志软件 | 15.81 | 65.05 | -0.48 | -2.95% | 99356.94 | 15846.16 | 2.48% | | 605123 | 派克新材 | 106.21 | 50.58 | -3.25 | -2.97% | 49976 | 54184.47 | 4.12% | | 600736 | 苏州高新 | 6.83 | 45.68 | -0.21 | -2.98% | 306669 | 21023.16 | 2.66% | | 603916 | 苏博特 | 11.02 | 42.17 | -0.34 | -2.99% | 150555 | 16672.92 | 3.58% | | 300617 | 安靠智电 | 40.68 | 56.18 | -1.28 | -3.05% | 116973 | 47284.61 | 8.32% | | 688580 | 伟思医疗 | 65.01 | 49.43 | -2.05 | -3.06% | 33644.73 | 22093.53 | 3.51% | | 920642 | 通易航天 | 17.51 | -325.02 | -0.57 | -3.15% | 46260 | 8137.247 | 4.63% | | 920363 | 莱赛激光 | 20.99 | -404.42 | -0.69 | -3.18% | 24414 | 5154.689 | 4.78% | | 603380 | 易德龙 | 37.69 | 27.32 | -1.24 | -3.19% | 37600 | 14253.3 | 2.34% | | 301045 | 天禄科技 | 33.73 | 114.78 | -1.12 | -3.21% | 30530 | 10441.15 | 4.77% | | 002255 | 海陆重工 | 13.08 | 23.83 | -0.44 | -3.25% | 522727 | 68880.64 | 8.19% | | 301023 | 奕帆传动 | 43.51 | 42.11 | -1.47 | -3.27% | 29811 | 13222.95 | 7.13% | | 000551 | 创元科技 | 15.09 | 28.41 | -0.51 | -3.27% | 348227 | 53425.73 | 7.21% | | 688205 | 德科立 | 141.11 | 347.51 | -4.79 | -3.28% | 51915.04 | 73961.57 | 3.28% | | 603626 | 科森科技 | 20.19 | -31.33 | -0.69 | -3.30% | 346696 | 71590.28 | 6.25% | | 688685 | 迈信林 | 53.38 | 119.54 | -1.84 | -3.33% | 26728.06 | 14355.88 | 1.82% | | 603528 | 多伦科技 | 10.69 | -136.02 | -0.37 | -3.35% | 214122 | 23134.08 | 3.03% | | 300912 | 凯龙高科 | 18.94 | -11.61 | -0.66 | -3.37% | 32060 | 6123.93 | 3.74% | | 688607 | 康众医疗 | 55.85 | 909.06 | -1.96 | -3.39% | 67061.98 | 37820.25 | 7.61% | | 001236 | 弘业期货 | 10.46 | 680.27 | -0.37 | -3.42% | 146563 | 15494.79 | 1.93% | | 920834 | 三维装备 | 16.30 | 44.17 | -0.58 | -3.44% | 34838 | 5718.524 | 5.55% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -0.44 | -3.51% | 1390571 | 179500.6 | 23.10% | | 001234 | 泰慕士 | 28.27 | 77.52 | -1.04 | -3.55% | 47375 | 13756.73 | 5.18% | | 301505 | 苏州规划 | 24.39 | 132.03 | -0.91 | -3.60% | 38015 | 9324.19 | 5.07% | | 301012 | 扬电科技 | 28.96 | 110.92 | -1.09 | -3.63% | 133376 | 39296.6 | 9.30% | | 301187 | 欧圣电气 | 26.21 | 33.53 | -1.00 | -3.68% | 45320 | 11953.88 | 1.78% | | 300753 | 爱朋医疗 | 36.83 | -1033.75 | -1.41 | -3.69% | 109737 | 41172.33 | 12.49% | | 603680 | 今创集团 | 15.64 | 24.29 | -0.60 | -3.69% | 72302 | 11388.23 | 0.92% | | 688221 | 前沿生物-U | 25.52 | -56.99 | -0.98 | -3.70% | 125930.2 | 32277.33 | 3.36% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.17 | -3.73% | 467674 | 20704.28 | 6.11% | | 600862 | 中航高科 | 24.55 | 32.66 | -0.96 | -3.76% | 390488 | 96757.05 | 2.80% | | 300416 | 苏试试验 | 18.11 | 38.40 | -0.71 | -3.77% | 224461 | 41001.18 | 4.44% | | 603488 | 展鹏科技 | 11.16 | -105.98 | -0.44 | -3.79% | 159623 | 17839.92 | 5.47% | | 920026 | 卓兆点胶 | 40.37 | 94.03 | -1.61 | -3.84% | 17492 | 7051.625 | 4.70% | | 688273 | 麦澜德 | 49.71 | 48.97 | -1.99 | -3.85% | 26075.61 | 13111.11 | 7.08% | | 688226 | 威腾电气 | 39.97 | -15013.31 | -1.61 | -3.87% | 37334.05 | 15223.29 | 1.98% | | 301386 | 未来电器 | 25.75 | 37.19 | -1.04 | -3.88% | 37205 | 9652.649 | 8.67% | | 301393 | 昊帆生物 | 55.14 | 43.48 | -2.24 | -3.90% | 16905 | 9390.25 | 4.01% | | 300382 | 斯莱克 | 15.02 | -90.72 | -0.62 | -3.96% | 161286 | 24545.11 | 2.49% | | 300885 | 海昌新材 | 28.46 | 103.70 | -1.19 | -4.01% | 91905 | 26493.02 | 5.50% | | 300959 | 线上线下 | 99.30 | 372.57 | -4.19 | -4.05% | 36190 | 36269.94 | 6.91% | | 688698 | 伟创电气 | 95.18 | 78.59 | -4.04 | -4.07% | 37557.82 | 36360.95 | 1.75% | | 300682 | 朗新集团 | 18.61 | -65.86 | -0.80 | -4.12% | 571628 | 108943.2 | 5.54% | | 600973 | 宝胜股份 | 7.52 | -38.86 | -0.33 | -4.20% | 705150 | 53591.96 | 5.14% | | 688670 | 金迪克 | 21.11 | -20.56 | -0.93 | -4.22% | 36695.22 | 7756.791 | 2.98% | | 002127 | 南极电商 | 3.49 | -34.54 | -0.16 | -4.38% | 793311.1 | 27916.62 | 3.98% | | 002104 | 恒宝股份 | 19.12 | 331.02 | -0.88 | -4.40% | 473267 | 91180.68 | 7.89% | | 920396 | 常辅股份 | 37.35 | 68.16 | -1.75 | -4.48% | 40923 | 15346.61 | 8.04% | | 603359 | 东珠生态 | 7.47 | -4.95 | -0.35 | -4.48% | 306498 | 23159.9 | 6.87% | | 301088 | 戎美股份 | 17.20 | 46.63 | -0.82 | -4.55% | 35358 | 6205.42 | 1.88% | | 920665 | 科强股份 | 14.83 | 43.53 | -0.71 | -4.57% | 47538 | 7142.981 | 7.42% | | 000777 | 中核科技 | 27.07 | 46.09 | -1.32 | -4.65% | 238088 | 65155.65 | 6.21% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.56 | -4.75% | 219384 | 25045.52 | 3.84% | | 688261 | 东微半导 | 96.03 | 202.43 | -4.80 | -4.76% | 45289.48 | 44183.93 | 3.71% | | 301181 | 标榜股份 | 43.38 | 40.66 | -2.17 | -4.76% | 16415 | 7226.63 | 1.84% | | 300337 | 银邦股份 | 16.44 | 1112.28 | -0.83 | -4.81% | 584506 | 97708.41 | 8.22% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 125926 | 11762.78 | 2.11% | | 000890 | 法尔胜 | 5.36 | -25.74 | -0.28 | -4.96% | 290079 | 15677.37 | 6.92% | | 600501 | 航天晨光 | 29.71 | -38.67 | -1.60 | -5.11% | 352333 | 106524.3 | 8.24% | | 688539 | 高华科技 | 46.39 | 138.18 | -2.52 | -5.15% | 56297.51 | 26376.55 | 5.38% | | 300051 | 琏升科技 | 8.19 | -22.70 | -0.46 | -5.32% | 318006 | 26321.84 | 8.65% | | 301137 | 哈焊华通 | 57.80 | 211.78 | -3.27 | -5.35% | 120458 | 69845.7 | 6.69% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.55 | -5.49% | 175348 | 16831.73 | 6.17% | | 300836 | 佰奥智能 | 58.80 | 90.92 | -3.47 | -5.57% | 24531 | 14722.85 | 3.88% | | 002223 | 鱼跃医疗 | 42.81 | 24.66 | -2.59 | -5.70% | 233809 | 101205.2 | 2.49% | | 605288 | 凯迪股份 | 109.03 | 173.82 | -6.77 | -5.85% | 9165 | 10291.13 | 1.31% | | 300192 | 科德教育 | 24.14 | 60.53 | -1.53 | -5.96% | 270785 | 65947.41 | 8.34% | | 688260 | 昀冢科技 | 34.12 | -21.54 | -2.23 | -6.13% | 71141.69 | 24713.25 | 5.93% | | 301518 | 长华化学 | 41.86 | 58.19 | -2.74 | -6.14% | 80541 | 35294.71 | 15.05% | | 688232 | 新点软件 | 31.05 | 89.64 | -2.06 | -6.22% | 81500.53 | 25863.24 | 2.53% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.68 | -6.25% | 110687 | 11647.76 | 14.95% | | 300447 | 全信股份 | 20.20 | -675.47 | -1.39 | -6.44% | 227950 | 46497.44 | 11.32% | | 920299 | 灿能电力 | 23.88 | 80.29 | -1.65 | -6.46% | 49281 | 11873.48 | 11.18% | | 300265 | 通光线缆 | 13.50 | 233.65 | -0.96 | -6.64% | 313754 | 43036.27 | 6.71% | | 688702 | 盛科通信-U | 129.14 | 3060.58 | -9.30 | -6.72% | 37514.5 | 49285.69 | 1.85% | | 002315 | 焦点科技 | 56.88 | 35.40 | -4.34 | -7.09% | 182874 | 105119.6 | 9.04% | | 688358 | 祥生医疗 | 38.98 | 32.13 | -2.98 | -7.10% | 33213.98 | 13114.54 | 2.97% | | 301093 | 华兰股份 | 64.45 | 208.93 | -5.15 | -7.40% | 89022 | 57988.44 | 5.67% | | 600105 | 永鼎股份 | 26.84 | 117.76 | -2.19 | -7.54% | 1484854 | 402337.8 | 10.16% | | 600775 | 南京熊猫 | 16.20 | -82.41 | -1.35 | -7.69% | 832508.9 | 136344.8 | 12.39% | | 300964 | 本川智能 | 61.95 | 134.34 | -5.25 | -7.81% | 67131 | 42619.01 | 12.00% | | 001400 | 江顺科技 | 111.06 | 60.05 | -9.42 | -7.82% | 48068 | 57502.23 | 32.05% | | 920046 | 亿能电力 | 17.00 | 130.87 | -1.49 | -8.06% | 82692 | 14334.55 | 12.91% | | 920790 | 联迪信息 | 41.26 | 509.59 | -3.86 | -8.55% | 38951 | 16541.19 | 7.17% | | 300141 | 和顺电气 | 17.30 | -98.64 | -1.89 | -9.85% | 237253 | 41911.2 | 9.32% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 180567 | 30818.58 | 5.59% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1910031 | 142946.9 | 14.23% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 766212 | 79523.11 | 6.85% | | 300342 | 天银机电 | 49.76 | 356.08 | -5.94 | -10.66% | 703848 | 365912.4 | 16.81% | | 301378 | 通达海 | 45.26 | -84.01 | -9.33 | -17.09% | 127557 | 59434.64 | 27.78% | | 688258 | 卓易信息 | 134.19 | 203.45 | -29.81 | -18.18% | 94317.21 | 127380.1 | 10.85% | | 688375 | 国博电子 | 137.30 | 192.39 | -31.94 | -18.87% | 108848 | 159822 | 1.83% |
|