|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州高新(600736)房地产业上涨家数:21下跌家数:72平均涨幅:-0.85%平均换手:2.12%总成交额:186.97亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 561945 | 23829.09 | 2.53% | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 343223 | 12860.38 | 4.60% | | 000668 | *ST荣控 | 14.50 | -5.90 | +0.44 | +3.13% | 26554 | 3797.57 | 1.81% | | 000631 | 顺发恒能 | 4.09 | 121.05 | +0.12 | +3.02% | 402111 | 16377.9 | 1.68% | | 000558 | 天府文旅 | 5.57 | -210.39 | +0.14 | +2.58% | 807144 | 44637.22 | 6.26% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.07 | +2.24% | 80312 | 2549.24 | 0.87% | | 000886 | 海南高速 | 6.75 | 613.10 | +0.11 | +1.66% | 341961 | 23066.37 | 3.50% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 274692 | 5497.87 | 1.17% | | 000517 | 荣安地产 | 2.16 | -3.25 | +0.03 | +1.41% | 450619 | 9658.56 | 1.81% | | 600605 | 汇通能源 | 29.09 | 261.19 | +0.37 | +1.29% | 18730 | 5440.28 | 0.91% | | 002377 | 国创高新 | 3.52 | -83.39 | +0.04 | +1.15% | 342622 | 12056.77 | 3.93% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.02 | +0.81% | 207668 | 5126.99 | 1.88% | | 000736 | *ST中地 | 5.26 | -0.73 | +0.04 | +0.77% | 58909 | 3077.99 | 0.79% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 74720 | 6973.82 | 1.13% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.03 | +0.49% | 292431 | 17878.21 | 2.51% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 658677 | 36960.51 | 2.55% | | 600683 | 京投发展 | 6.68 | -8.48 | +0.02 | +0.30% | 938355.1 | 61712.1 | 12.67% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 14246 | 2951.86 | 0.14% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 66634 | 3676.9 | 0.47% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.01 | +0.07% | 429014 | 64075.3 | 17.72% | | 600641 | 先导基电 | 17.74 | 104.57 | +0.01 | +0.06% | 163672 | 29100.23 | 1.76% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 622754 | 8943.77 | 0.82% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 80361 | 5652.93 | 1.19% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 1070802 | 17843.37 | 2.74% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 261081 | 12945.25 | 3.06% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 104356 | 3775.85 | 1.21% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 454780 | 12990.07 | 2.30% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 151402 | 4183.34 | 1.44% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 186301 | 5082.21 | 1.16% | | 600854 | 春兰股份 | 5.41 | 23.54 | -0.02 | -0.37% | 61436 | 3336.5 | 1.18% | | 600239 | 云南城投 | 2.41 | -37.70 | -0.01 | -0.41% | 173541 | 4188.25 | 1.08% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 93979 | 7913.38 | 0.32% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 345734 | 6667.74 | 1.06% | | 000909 | ST数源 | 5.52 | -13.30 | -0.03 | -0.54% | 21621 | 1199.53 | 0.49% | | 600064 | 南京高科 | 8.87 | 6.60 | -0.05 | -0.56% | 97602 | 8664.6 | 0.56% | | 603506 | 南都物业 | 14.19 | 22.96 | -0.08 | -0.56% | 22236 | 3158.75 | 1.18% | | 001914 | 招商积余 | 11.66 | 13.55 | -0.07 | -0.60% | 78558 | 9134.05 | 0.75% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.07 | -0.61% | 63264 | 7234.53 | 0.26% | | 600215 | 派斯林 | 7.80 | -33.62 | -0.05 | -0.64% | 105332 | 8247.96 | 2.31% | | 600639 | 浦东金桥 | 10.78 | 12.74 | -0.07 | -0.65% | 54009 | 5826.49 | 0.64% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 315448 | 9374.05 | 2.10% | | 600603 | 广汇物流 | 6.75 | 19.87 | -0.05 | -0.74% | 74968 | 5059.86 | 0.63% | | 600692 | 亚通股份 | 8.06 | -197.07 | -0.06 | -0.74% | 68561 | 5558.37 | 2.69% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.04 | -0.76% | 127967 | 6689.16 | 1.52% | | 000718 | 苏宁环球 | 2.42 | -82.85 | -0.02 | -0.82% | 336565 | 8146.07 | 1.47% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.04 | -0.87% | 860884 | 39166.91 | 0.94% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 172571 | 3739.38 | 1.00% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 118950 | 6423.34 | 1.06% | | 600895 | 张江高科 | 40.66 | 57.88 | -0.43 | -1.05% | 183349 | 74962.73 | 1.18% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 74686 | 5281.62 | 1.09% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 98594 | 4291.57 | 1.05% | | 600807 | 济高发展 | 3.41 | -3.58 | -0.04 | -1.16% | 142260 | 4875.49 | 1.81% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 917848 | 15531.35 | 0.65% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 57191 | 5272.4 | 1.09% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 83383 | 7955.98 | 0.81% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 77285 | 4898.24 | 0.96% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 305860 | 7136.92 | 1.94% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.03 | -1.30% | 677144.9 | 15493.23 | 4.19% | | 601512 | 中新集团 | 9.67 | 18.24 | -0.13 | -1.33% | 48183 | 4659.19 | 0.32% | | 600208 | 衢州发展 | 3.68 | -73.48 | -0.05 | -1.34% | 434529 | 16033.9 | 0.51% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 425235 | 12443.65 | 0.70% | | 000006 | 深振业Ａ | 9.25 | -11.87 | -0.13 | -1.39% | 187288 | 17475.72 | 1.39% | | 600736 | 苏州高新 | 7.09 | 47.42 | -0.10 | -1.39% | 295832 | 21111.79 | 2.57% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 120703 | 6618.46 | 0.65% | | 000838 | 财信发展 | 2.69 | -10.85 | -0.04 | -1.47% | 351388 | 9502.67 | 3.33% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 593529 | 26631.27 | 2.16% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 361661 | 11561.32 | 2.30% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.03 | -1.57% | 404776 | 7677.29 | 1.52% | | 000720 | 新能泰山 | 3.75 | -50.55 | -0.06 | -1.57% | 240007 | 9011.85 | 1.91% | | 600094 | 大名城 | 4.89 | -4.92 | -0.08 | -1.61% | 168778 | 8280.511 | 0.79% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1619555 | 79359.41 | 1.67% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 262951 | 7632.76 | 0.88% | | 002968 | 新大正 | 12.96 | 26.52 | -0.23 | -1.74% | 32122 | 4199.65 | 1.51% | | 600246 | 万通发展 | 11.75 | -63.27 | -0.21 | -1.76% | 373322 | 44182.94 | 1.97% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 178767 | 11770.54 | 3.95% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 338501 | 12160.93 | 1.19% | | 001979 | 招商蛇口 | 10.49 | 24.04 | -0.21 | -1.96% | 712146 | 74356.88 | 0.85% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1464303 | 50574.72 | 3.24% | | 000048 | 京基智农 | 17.37 | 22.47 | -0.38 | -2.14% | 87078 | 15198.53 | 1.65% | | 000965 | 天保基建 | 4.07 | 56.07 | -0.09 | -2.16% | 275113 | 11268.32 | 2.48% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.06 | -2.18% | 366377 | 9908.07 | 2.74% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 654244 | 37354.11 | 3.04% | | 002208 | 合肥城建 | 14.03 | -61.27 | -0.37 | -2.57% | 296833 | 42063.35 | 3.70% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1840711 | 127648.6 | 1.54% | | 600649 | 城投控股 | 5.32 | 45.87 | -0.15 | -2.74% | 542611 | 28945.04 | 2.17% | | 300917 | 特发服务 | 41.79 | 54.07 | -1.22 | -2.84% | 58076 | 24500.64 | 3.44% | | 600340 | 华夏幸福 | 1.68 | -0.53 | -0.05 | -2.89% | 1284407 | 21790.75 | 3.30% | | 000029 | 深深房Ａ | 21.70 | -599.61 | -0.66 | -2.95% | 58865 | 12858.15 | 0.66% | | 600773 | 西藏城投 | 13.06 | 253.04 | -0.44 | -3.26% | 134386 | 17727.35 | 1.41% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1794316 | 58593 | 3.84% | | 002244 | 滨江集团 | 11.67 | 10.98 | -0.43 | -3.55% | 304354 | 35744.44 | 1.13% | | 601155 | 新城控股 | 17.07 | 141.70 | -0.64 | -3.61% | 215999 | 37352.24 | 0.96% | | 000036 | 华联控股 | 5.55 | 201.12 | -0.21 | -3.65% | 366295 | 20536.04 | 2.61% | | 600185 | 珠免集团 | 7.97 | -10.09 | -0.31 | -3.74% | 1235545 | 99348.23 | 6.55% | | 000560 | 我爱我家 | 3.41 | 74.89 | -0.14 | -3.94% | 1625415 | 55873.88 | 7.21% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 548223 | 19596.48 | 1.28% |
|