|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)软件和信息技术服务业上涨家数:323下跌家数:25平均涨幅:+1.71%平均换手:3.15%总成交额:853.95亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.16 | -229.01 | +1.49 | +12.77% | 300189 | 38553.56 | 12.45% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 620858 | 54410.12 | 15.68% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1566441 | 147441.7 | 34.86% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 982195.1 | 121844.6 | 27.29% | | 688279 | 峰岹科技 | 199.60 | 102.33 | +18.10 | +9.97% | 20504.26 | 39471.5 | 3.67% | | 600410 | 华胜天成 | 14.13 | 45.49 | +1.22 | +9.45% | 3504007 | 483634.5 | 31.96% | | 688368 | 晶丰明源 | 97.50 | 649.46 | +7.80 | +8.70% | 17088.66 | 15897.82 | 1.94% | | 300047 | 天源迪科 | 17.50 | 408.46 | +1.19 | +7.30% | 1071139 | 184842.6 | 19.48% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 277920 | 45582.6 | 9.82% | | 301095 | 广立微 | 77.61 | 173.77 | +5.12 | +7.06% | 97832 | 76775.92 | 5.61% | | 688066 | 航天宏图 | 23.97 | -4.62 | +1.58 | +7.06% | 166599.1 | 38775.79 | 6.38% | | 300166 | 东方国信 | 12.42 | -7019.13 | +0.79 | +6.79% | 1383270 | 169539.5 | 15.27% | | 688343 | 云天励飞-U | 61.08 | -41.60 | +3.67 | +6.39% | 82026.21 | 48527.32 | 3.11% | | 301316 | 慧博云通 | 49.99 | 368.45 | +2.90 | +6.16% | 201581 | 99852.29 | 8.30% | | 603189 | 网达软件 | 21.28 | 569.73 | +1.18 | +5.87% | 203197 | 42517.38 | 7.54% | | 301178 | 天亿马 | 53.90 | -89.82 | +2.85 | +5.58% | 32971 | 17606.37 | 6.66% | | 301139 | 元道通信 | 20.20 | 75.18 | +1.02 | +5.32% | 113146 | 22541.21 | 15.26% | | 300302 | 同有科技 | 15.89 | -24.58 | +0.80 | +5.30% | 267878 | 42703.53 | 7.26% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 763600.9 | 59748.99 | 11.68% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 14443.66 | 6007.416 | 1.72% | | 603859 | 能科科技 | 42.13 | 55.72 | +1.94 | +4.83% | 98973 | 41039.41 | 4.04% | | 688259 | 创耀科技 | 45.42 | 88.81 | +2.03 | +4.68% | 32423.34 | 14566.58 | 2.90% | | 300290 | 荣科科技 | 19.29 | -837.99 | +0.83 | +4.50% | 211512 | 40153.96 | 3.31% | | 300231 | 银信科技 | 12.86 | -50.77 | +0.55 | +4.47% | 283521 | 36656.56 | 6.38% | | 688318 | 财富趋势 | 122.75 | 104.71 | +5.23 | +4.45% | 53245.99 | 64946.18 | 2.08% | | 688369 | 致远互联 | 33.52 | -14.22 | +1.42 | +4.42% | 63328.02 | 20910.64 | 5.50% | | 300678 | 中科信息 | 38.50 | 2202.99 | +1.61 | +4.36% | 283344 | 108918.7 | 9.73% | | 688327 | 云从科技-UW | 16.07 | -25.33 | +0.65 | +4.22% | 275166.9 | 43536.86 | 3.30% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.75 | +4.09% | 186119 | 35323.23 | 4.16% | | 688109 | 品茗科技 | 44.02 | 82.19 | +1.72 | +4.07% | 28937.92 | 12379.61 | 3.67% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 9108.41 | 2935.56 | 1.18% | | 688244 | 永信至诚 | 27.37 | 923.55 | +1.04 | +3.95% | 24425.88 | 6562.553 | 3.35% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 002268 | 电科网安 | 18.81 | 73.31 | +0.70 | +3.87% | 241625 | 45374 | 2.86% | | 688435 | 英方软件 | 36.00 | -104.79 | +1.32 | +3.81% | 15218.8 | 5411.984 | 3.31% | | 688691 | 灿芯股份 | 62.66 | -367.51 | +2.28 | +3.78% | 29151.01 | 18006.6 | 4.08% | | 688651 | 盛邦安全 | 39.49 | -1885.77 | +1.43 | +3.76% | 10486.97 | 4092.961 | 3.23% | | 300541 | 先进数通 | 16.03 | 96.98 | +0.57 | +3.69% | 219512 | 34926.44 | 6.13% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 69566.85 | 8374.124 | 2.30% | | 300496 | 中科创达 | 59.95 | 67.38 | +2.08 | +3.59% | 117198 | 69386.68 | 3.19% | | 300493 | 润欣科技 | 20.87 | 289.84 | +0.72 | +3.57% | 160129 | 32988.91 | 3.20% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 305799 | 38173.28 | 8.27% | | 688252 | 天德钰 | 25.86 | 32.42 | +0.88 | +3.52% | 53887.52 | 13714.13 | 2.96% | | 301221 | 光庭信息 | 55.02 | 89.20 | +1.86 | +3.50% | 20960 | 11441.55 | 3.34% | | 300399 | 天利科技 | 33.49 | 360.84 | +1.13 | +3.49% | 138036 | 45951.31 | 6.99% | | 688229 | 博睿数据 | 64.61 | -25.99 | +2.14 | +3.43% | 8408.37 | 5373.869 | 1.89% | | 688449 | 联芸科技 | 46.57 | 257.96 | +1.53 | +3.40% | 42153.76 | 19661.3 | 6.02% | | 301208 | 中亦科技 | 49.00 | 74.85 | +1.57 | +3.31% | 78978 | 38239.14 | 15.76% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.78 | +3.27% | 248673 | 60891.74 | 3.72% | | 300085 | 银之杰 | 42.34 | -242.57 | +1.34 | +3.27% | 256716 | 108085.2 | 3.94% | | 688682 | 霍莱沃 | 37.92 | 229.09 | +1.17 | +3.18% | 20035.88 | 7521.791 | 1.97% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 100009 | 18268.65 | 4.22% | | 300508 | 维宏股份 | 32.14 | 41.51 | +0.98 | +3.15% | 24195 | 7706.95 | 2.98% | | 688536 | 思瑞浦 | 144.65 | -148.10 | +4.40 | +3.14% | 21514.7 | 30948.63 | 1.62% | | 300895 | 铜牛信息 | 46.98 | -49.77 | +1.42 | +3.12% | 52069 | 24340.91 | 3.77% | | 300925 | 法本信息 | 23.88 | 80.68 | +0.71 | +3.06% | 83894 | 19856.84 | 2.40% | | 300520 | 科大国创 | 25.71 | -180.74 | +0.76 | +3.05% | 98413 | 25163.16 | 3.54% | | 600850 | 电科数字 | 26.05 | 32.29 | +0.77 | +3.05% | 91578 | 23779.12 | 1.49% | | 300380 | 安硕信息 | 47.35 | 462.89 | +1.39 | +3.02% | 38445 | 18087.72 | 3.02% | | 301378 | 通达海 | 34.28 | -54.30 | +1.00 | +3.00% | 35038 | 11980.49 | 7.63% | | 301315 | 威士顿 | 54.51 | 96.25 | +1.55 | +2.93% | 17866 | 9689.71 | 4.83% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11252.04 | 3563.07 | 1.45% | | 688631 | 莱斯信息 | 97.12 | 122.27 | +2.63 | +2.78% | 18459.29 | 17745.42 | 2.85% | | 688031 | 星环科技-U | 52.84 | -18.92 | +1.40 | +2.72% | 20065.59 | 10493.88 | 2.14% | | 688060 | 云涌科技 | 42.37 | -56.93 | +1.12 | +2.72% | 2848.89 | 1192.142 | 0.47% | | 001270 | *ST铖昌 | 44.27 | 675.85 | +1.17 | +2.71% | 51671 | 23111.36 | 2.54% | | 300789 | 唐源电气 | 32.43 | 63.73 | +0.85 | +2.69% | 22508 | 7275.649 | 2.27% | | 688507 | 索辰科技 | 109.56 | 207.34 | +2.87 | +2.69% | 38505.46 | 41325.73 | 7.82% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 11005.15 | 3855.324 | 1.51% | | 688023 | 安恒信息 | 58.15 | -54.49 | +1.50 | +2.65% | 19882.14 | 11429.37 | 1.95% | | 688045 | 必易微 | 39.00 | -89.04 | +1.00 | +2.63% | 9276.84 | 3582.197 | 2.46% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 14257.74 | 4455.692 | 2.22% | | 300442 | 润泽科技 | 49.69 | 46.51 | +1.27 | +2.62% | 152249 | 75250.26 | 0.93% | | 300550 | 和仁科技 | 13.83 | 100.95 | +0.35 | +2.60% | 38294 | 5220.45 | 1.46% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 117444 | 26823.93 | 1.68% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 12300.57 | 7532.45 | 2.28% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 543602 | 82897.23 | 1.59% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 218451 | 44338.96 | 2.22% | | 002657 | 中科金财 | 29.39 | -110.04 | +0.69 | +2.40% | 184343 | 54008.4 | 5.48% | | 002153 | 石基信息 | 10.29 | -148.54 | +0.24 | +2.39% | 166675 | 17066.7 | 1.04% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 73201 | 11308.74 | 1.65% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.73 | +2.37% | 30121.95 | 9485.455 | 0.69% | | 837592 | 华信永道 | 50.35 | 304.75 | +1.16 | +2.36% | 14683 | 7336.112 | 2.96% | | 002368 | 太极股份 | 25.83 | 84.28 | +0.59 | +2.34% | 93950 | 24197.17 | 1.51% | | 300440 | 运达科技 | 14.03 | 110.53 | +0.32 | +2.33% | 89632 | 12492.55 | 2.03% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 11104.21 | 2466.773 | 1.23% | | 688018 | 乐鑫科技 | 154.36 | 63.80 | +3.50 | +2.32% | 18251.99 | 27974.12 | 1.16% | | 301159 | 三维天地 | 38.21 | -15.79 | +0.86 | +2.30% | 17736 | 6728.91 | 3.35% | | 300469 | 信息发展 | 43.80 | -95.51 | +0.98 | +2.29% | 74752 | 32493.14 | 3.18% | | 688332 | 中科蓝讯 | 99.20 | 41.24 | +2.19 | +2.26% | 13801.8 | 13577.87 | 3.11% | | 002232 | 启明信息 | 18.65 | 1065.07 | +0.41 | +2.25% | 38076 | 7031.09 | 0.93% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 23535 | 4825.93 | 2.86% | | 300872 | 天阳科技 | 25.32 | 1023.37 | +0.55 | +2.22% | 252134 | 63450.66 | 5.97% | | 300245 | 天玑科技 | 18.06 | -97.91 | +0.39 | +2.21% | 72389 | 12996.45 | 2.33% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 153963 | 22733.72 | 4.60% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.33 | +2.19% | 55148.77 | 8431.728 | 1.38% | | 430564 | 天润科技 | 24.92 | 370.49 | +0.53 | +2.17% | 14407 | 3564.236 | 3.56% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 102271 | 14954.66 | 1.86% | | 300339 | 润和软件 | 53.42 | 255.24 | +1.12 | +2.14% | 162131 | 86299.27 | 2.08% | | 688262 | 国芯科技 | 28.34 | -56.35 | +0.59 | +2.13% | 45408.77 | 12767.28 | 1.35% | | 300348 | 长亮科技 | 16.86 | 690.83 | +0.35 | +2.12% | 345367 | 57851.06 | 4.88% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 338158 | 48802.85 | 1.89% | | 603206 | 嘉环科技 | 18.44 | 87.90 | +0.38 | +2.10% | 49471 | 9083.22 | 1.62% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 135621 | 35118.53 | 1.93% | | 688777 | 中控技术 | 48.58 | 35.21 | +0.98 | +2.06% | 72293.73 | 34827.09 | 0.92% | | 688088 | 虹软科技 | 49.18 | 102.66 | +0.99 | +2.05% | 33341.18 | 16239.06 | 0.83% | | 300299 | 富春股份 | 7.49 | -45.85 | +0.15 | +2.04% | 209575 | 15558.07 | 3.04% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 42355 | 6784.649 | 1.83% | | 300366 | 创意信息 | 8.60 | -68.07 | +0.17 | +2.02% | 294556 | 25445.78 | 5.55% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 28685 | 11708.42 | 1.40% | | 688619 | 罗普特 | 15.25 | -14.37 | +0.30 | +2.01% | 17085.64 | 2589.612 | 0.92% | | 600570 | 恒生电子 | 35.10 | 59.78 | +0.69 | +2.01% | 371080 | 129647.2 | 1.96% | | 301085 | 亚康股份 | 61.10 | 241.80 | +1.20 | +2.00% | 14427 | 8765.16 | 2.45% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 55135 | 12022.59 | 1.27% | | 002474 | 榕基软件 | 7.19 | -58.59 | +0.14 | +1.99% | 132014 | 9416.97 | 2.49% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.35 | +1.98% | 35488 | 6330.8 | 2.11% | | 301299 | 卓创资讯 | 64.89 | 60.95 | +1.26 | +1.98% | 8528 | 5500.36 | 2.40% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 140719 | 28400.75 | 3.59% | | 301396 | 宏景科技 | 53.71 | -184.08 | +1.03 | +1.96% | 25427 | 13550.4 | 3.34% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 145052 | 18966.53 | 1.49% | | 688615 | 合合信息 | 171.16 | 57.27 | +3.25 | +1.94% | 9450.63 | 16014.65 | 3.38% | | 688568 | 中科星图 | 40.09 | 87.59 | +0.76 | +1.93% | 77080.28 | 30759.77 | 0.95% | | 300560 | 中富通 | 14.79 | -26.98 | +0.28 | +1.93% | 49392 | 7242.209 | 2.64% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 474845 | 44926.24 | 1.63% | | 688030 | 山石网科 | 20.28 | -26.83 | +0.38 | +1.91% | 16755.6 | 3373.188 | 0.93% | | 688256 | 寒武纪-U | 706.00 | 2275.40 | +13.20 | +1.91% | 32643.01 | 229464.2 | 0.78% | | 688391 | 钜泉科技 | 32.16 | 44.44 | +0.60 | +1.90% | 5692.93 | 1817.538 | 0.99% | | 831175 | 派诺科技 | 16.72 | 77.91 | +0.31 | +1.89% | 10506 | 1738.52 | 1.62% | | 300518 | 新迅达 | 14.17 | -10.70 | +0.26 | +1.87% | 39585 | 5613.98 | 1.99% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 17765 | 6749.47 | 4.05% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 32784 | 5321.372 | 1.74% | | 002544 | 普天科技 | 24.43 | -779.93 | +0.44 | +1.83% | 98937 | 24138.21 | 1.46% | | 301172 | 君逸数码 | 22.24 | 98.93 | +0.40 | +1.83% | 20070 | 4447.02 | 2.03% | | 300559 | 佳发教育 | 12.80 | 257.97 | +0.23 | +1.83% | 43113 | 5495.84 | 1.39% | | 002929 | 润建股份 | 44.59 | 67.23 | +0.79 | +1.80% | 43421 | 19232.18 | 2.06% | | 688579 | 山大地纬 | 11.91 | 87.22 | +0.21 | +1.79% | 42183.97 | 4983.698 | 1.05% | | 301337 | 亚华电子 | 31.24 | -134.65 | +0.55 | +1.79% | 11167 | 3460.43 | 3.02% | | 688508 | 芯朋微 | 58.86 | 60.10 | +1.03 | +1.78% | 23334.61 | 13610.79 | 1.78% | | 300682 | 朗新集团 | 19.51 | -92.57 | +0.34 | +1.77% | 134042 | 25879.3 | 1.30% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 28192 | 10414.36 | 3.82% | | 300300 | ST峡创 | 5.23 | 148.51 | +0.09 | +1.75% | 117771 | 6043.8 | 1.77% | | 603636 | 南威软件 | 13.44 | -28.16 | +0.23 | +1.74% | 85828 | 11480.02 | 1.48% | | 300017 | 网宿科技 | 11.13 | 37.40 | +0.19 | +1.74% | 419332 | 46603.84 | 1.83% | | 300386 | 飞天诚信 | 19.36 | -164.07 | +0.33 | +1.73% | 77171 | 14826.9 | 3.08% | | 835207 | 众诚科技 | 30.98 | -69.13 | +0.52 | +1.71% | 22148 | 6822.376 | 3.93% | | 688083 | 中望软件 | 66.87 | 272.56 | +1.12 | +1.70% | 10527.59 | 6987.107 | 0.62% | | 000158 | 常山北明 | 23.41 | -67.39 | +0.39 | +1.69% | 313147 | 72993.99 | 1.97% | | 600571 | 信雅达 | 18.02 | 117.75 | +0.30 | +1.69% | 96113 | 17203.13 | 2.10% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 272066 | 14929.54 | 5.29% | | 688099 | 晶晨股份 | 71.85 | 34.28 | +1.17 | +1.66% | 40428.37 | 28746.84 | 0.96% | | 300959 | 线上线下 | 45.65 | 82.01 | +0.74 | +1.65% | 7683 | 3477.4 | 1.47% | | 688111 | 金山办公 | 293.09 | 80.76 | +4.71 | +1.63% | 22824.43 | 66598.09 | 0.49% | | 839790 | 联迪信息 | 48.58 | 213.70 | +0.78 | +1.63% | 18341 | 8782.767 | 3.37% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 112834 | 9135.09 | 1.71% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 140914 | 30694.7 | 1.31% | | 688695 | 中创股份 | 33.05 | 80.99 | +0.52 | +1.60% | 5151.4 | 1691.386 | 1.00% | | 920799 | 艾融软件 | 58.50 | 154.02 | +0.92 | +1.60% | 25560 | 14895.58 | 2.12% | | 688225 | 亚信安全 | 21.03 | -117.06 | +0.33 | +1.59% | 22087.68 | 4629.057 | 1.06% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 80669 | 43676.4 | 1.19% | | 301185 | 鸥玛软件 | 21.21 | 46.00 | +0.33 | +1.58% | 35840 | 7527.54 | 2.56% | | 688699 | 明微电子 | 38.76 | -155.99 | +0.60 | +1.57% | 9037.639 | 3466.713 | 0.82% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 70387 | 19955.32 | 1.62% | | 688095 | 福昕软件 | 79.07 | 227.83 | +1.22 | +1.57% | 15298.13 | 12076.98 | 1.67% | | 603171 | 税友股份 | 49.61 | 193.01 | +0.76 | +1.56% | 27124 | 13275.47 | 0.67% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 59134 | 7353.78 | 2.91% | | 300183 | 东软载波 | 17.80 | 129.86 | +0.27 | +1.54% | 34873 | 6161.97 | 0.97% | | 300170 | 汉得信息 | 18.46 | 107.78 | +0.28 | +1.54% | 288131 | 53035.3 | 2.96% | | 300020 | ST银江 | 3.97 | -3.09 | +0.06 | +1.53% | 124658 | 4947.38 | 1.63% | | 300935 | 盈建科 | 27.88 | -44.86 | +0.42 | +1.53% | 11026 | 3075.7 | 1.83% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 88520 | 7116.609 | 1.11% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 122568 | 22379.81 | 2.38% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 18761 | 5880.58 | 1.40% | | 300578 | 会畅通讯 | 21.08 | 206.46 | +0.30 | +1.44% | 28442 | 5966.87 | 1.46% | | 300598 | 诚迈科技 | 43.81 | -77.37 | +0.62 | +1.44% | 25770 | 11228.99 | 1.19% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 145568 | 7151.56 | 1.30% | | 688561 | 奇安信-U | 35.55 | -18.50 | +0.50 | +1.43% | 22883.04 | 8096.389 | 0.33% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.10 | +1.41% | 80979 | 5789.84 | 1.60% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 599325 | 30098.63 | 3.50% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 17022 | 4063.98 | 2.43% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 102440 | 8875.62 | 1.28% | | 688118 | 普元信息 | 31.28 | 157.02 | +0.43 | +1.39% | 33294.49 | 10351.39 | 3.63% | | 688365 | 光云科技 | 16.80 | -89.16 | +0.23 | +1.39% | 77585.46 | 13001.83 | 1.82% | | 301269 | 华大九天 | 111.67 | 543.64 | +1.52 | +1.38% | 18593 | 20718 | 0.34% | | 300579 | 数字认证 | 34.40 | 597.20 | +0.45 | +1.33% | 52000 | 17809.98 | 1.98% | | 688702 | 盛科通信-U | 65.85 | -348.85 | +0.85 | +1.31% | 7962.67 | 5227.483 | 1.99% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 13641 | 3258.66 | 0.59% | | 688168 | 安博通 | 75.52 | -43.88 | +0.97 | +1.30% | 8207.95 | 6174.445 | 1.07% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 67990 | 6365.06 | 2.42% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 34425 | 6448.98 | 2.14% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | +0.09 | +1.28% | 30310 | 2140.93 | 0.46% | | 688296 | 和达科技 | 15.06 | -85.51 | +0.19 | +1.28% | 16161.28 | 2424.888 | 1.50% | | 300352 | 北信源 | 5.55 | -40.12 | +0.07 | +1.28% | 176264 | 9734.86 | 1.38% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 238041 | 13184.08 | 1.81% | | 300845 | 捷安高科 | 11.95 | 46.29 | +0.15 | +1.27% | 65319 | 7794.3 | 4.54% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 37323 | 4722.26 | 0.87% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.16 | +1.27% | 26188 | 3332.33 | 0.77% | | 600536 | 中国软件 | 46.92 | -114.54 | +0.58 | +1.25% | 88521 | 41385.89 | 1.05% | | 688258 | 卓易信息 | 70.56 | 176.74 | +0.86 | +1.23% | 40402.77 | 28415.86 | 4.65% | | 688191 | 智洋创新 | 27.30 | 148.01 | +0.33 | +1.22% | 17873.39 | 4897.236 | 0.77% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 616521 | 20700.69 | 2.66% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 81810 | 4805.95 | 1.50% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 4932 | 2551.84 | 0.58% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 203638 | 6908.25 | 1.01% | | 688590 | 新致软件 | 22.26 | 672.38 | +0.26 | +1.18% | 43265.28 | 9564.473 | 1.65% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 188146 | 9652.2 | 1.22% | | 301195 | 北路智控 | 39.66 | 25.36 | +0.46 | +1.17% | 18721 | 7385.71 | 2.13% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 124952 | 6464.51 | 1.14% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 16904 | 2662.633 | 0.56% | | 688152 | 麒麟信安 | 47.47 | 3170.27 | +0.54 | +1.15% | 10487.53 | 4953.83 | 2.62% | | 430425 | 乐创技术 | 23.77 | 80.56 | +0.27 | +1.15% | 18815 | 4449.544 | 3.18% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 50928 | 7178.02 | 2.01% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 98862 | 5292.6 | 1.82% | | 688052 | 纳芯微 | 173.97 | -81.51 | +1.92 | +1.12% | 7063.46 | 12257.92 | 0.50% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 61662 | 3327.24 | 1.81% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 58681 | 11784.24 | 0.71% | | 300250 | 初灵信息 | 16.97 | -67.85 | +0.18 | +1.07% | 33168 | 5620.18 | 2.10% | | 688232 | 新点软件 | 29.44 | 44.88 | +0.31 | +1.06% | 15054.54 | 4412.119 | 0.46% | | 300687 | 赛意信息 | 31.46 | 89.53 | +0.33 | +1.06% | 92989 | 29070.38 | 2.83% | | 300542 | 新晨科技 | 22.11 | -88.59 | +0.23 | +1.05% | 39146 | 8602.529 | 1.58% | | 600756 | 浪潮软件 | 15.39 | -107.81 | +0.16 | +1.05% | 39887 | 6115.95 | 1.23% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 235327 | 13627.53 | 1.10% | | 688562 | 航天软件 | 19.41 | -73.69 | +0.20 | +1.04% | 35731.06 | 6919.032 | 2.07% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 107945 | 7502.12 | 2.32% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 31562 | 1242.39 | 0.73% | | 002970 | 锐明技术 | 46.20 | 24.41 | +0.46 | +1.01% | 15050 | 6941.84 | 1.24% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 149630 | 12022.17 | 1.04% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 54152 | 8216.33 | 1.77% | | 603887 | 城地香江 | 18.34 | -39.78 | +0.18 | +0.99% | 213090 | 38893.14 | 3.58% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 125294 | 20542.56 | 1.73% | | 301633 | 港迪技术 | 78.30 | 48.60 | +0.76 | +0.98% | 2456 | 1916.51 | 1.76% | | 688316 | 青云科技-U | 76.71 | -33.01 | +0.73 | +0.96% | 18279.68 | 13834.88 | 3.82% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 147897 | 12608.09 | 0.63% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 50988.38 | 7586.852 | 1.26% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 64219 | 15787.43 | 0.30% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 74247 | 5612.74 | 2.03% | | 300659 | 中孚信息 | 15.54 | -29.47 | +0.14 | +0.91% | 86734 | 13556.44 | 4.56% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 103677 | 10347.94 | 0.87% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 7127 | 2615.203 | 1.89% | | 002380 | 科远智慧 | 26.04 | 23.15 | +0.23 | +0.89% | 32452 | 8385.9 | 2.29% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2508408 | 146749.9 | 4.48% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 100700 | 9506.52 | 0.54% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 44614 | 3207.5 | 0.84% | | 600446 | 金证股份 | 18.13 | -78.67 | +0.15 | +0.83% | 213041 | 38587.82 | 2.25% | | 300454 | 深信服 | 104.24 | 100.86 | +0.86 | +0.83% | 21432 | 22260.88 | 0.77% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 43000 | 6462.67 | 2.19% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 54978 | 9060.1 | 1.25% | | 688589 | 力合微 | 24.38 | 48.16 | +0.19 | +0.79% | 19954.88 | 4825.902 | 1.37% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 165236 | 6437.11 | 0.76% | | 002230 | 科大讯飞 | 48.59 | 168.31 | +0.37 | +0.77% | 129100 | 62658.3 | 0.59% | | 300830 | 金现代 | 13.20 | 316.60 | +0.10 | +0.76% | 313076 | 41108.16 | 9.92% | | 301248 | 杰创智能 | 27.21 | -61.79 | +0.20 | +0.74% | 36576 | 9928.64 | 3.58% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 361601 | 19738.57 | 2.66% | | 300264 | 佳创视讯 | 6.91 | -67.86 | +0.05 | +0.73% | 594462 | 39914.15 | 16.05% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 16241 | 2077.97 | 0.44% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 129793 | 26077.96 | 1.54% | | 688787 | 海天瑞声 | 128.79 | 629.51 | +0.89 | +0.70% | 13369.04 | 17180.73 | 2.22% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 41873 | 9105.11 | 3.91% | | 603039 | 泛微网络 | 66.45 | 86.13 | +0.45 | +0.68% | 15000 | 9897.09 | 0.58% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 250109 | 15041.06 | 3.91% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 78147 | 11575.33 | 1.91% | | 301213 | 观想科技 | 70.60 | -665.81 | +0.47 | +0.67% | 24122 | 17035.83 | 4.66% | | 000997 | 新大陆 | 29.22 | 28.13 | +0.19 | +0.65% | 64652 | 18832.26 | 0.63% | | 003004 | *ST声迅 | 18.60 | -27.85 | +0.12 | +0.65% | 5069 | 938.68 | 0.77% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 99414 | 15378.27 | 1.60% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 122375 | 15334.88 | 1.88% | | 300349 | 金卡智能 | 12.58 | 17.26 | +0.08 | +0.64% | 31788 | 3985.73 | 0.86% | | 688657 | 浩辰软件 | 49.37 | 50.67 | +0.31 | +0.63% | 6308.82 | 3105.9 | 1.56% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 57120 | 6457.71 | 1.24% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 4783 | 6974.122 | 1.16% | | 300468 | 四方精创 | 38.39 | 319.17 | +0.23 | +0.60% | 375401 | 143284.2 | 7.09% | | 300613 | 富瀚微 | 51.19 | 50.35 | +0.29 | +0.57% | 41422 | 21086.77 | 1.89% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 71405 | 5043.33 | 1.51% | | 603602 | 纵横通信 | 15.94 | 155.53 | +0.09 | +0.57% | 44825 | 7093.75 | 1.95% | | 603918 | 金桥信息 | 20.13 | -137.50 | +0.11 | +0.55% | 76715 | 15412.62 | 2.09% | | 000409 | 云鼎科技 | 12.84 | 112.94 | +0.07 | +0.55% | 141000 | 18040.85 | 3.33% | | 300645 | 正元智慧 | 18.90 | 254.00 | +0.10 | +0.53% | 34863 | 6532.93 | 2.50% | | 300768 | 迪普科技 | 18.07 | 72.15 | +0.09 | +0.50% | 50624 | 9123.449 | 1.20% | | 300597 | 吉大通信 | 10.29 | -1777.95 | +0.05 | +0.49% | 42051 | 4302.33 | 1.55% | | 300605 | 恒锋信息 | 16.66 | -33.67 | +0.08 | +0.48% | 51337 | 8513.88 | 4.32% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 70557 | 4396.65 | 1.11% | | 300253 | 卫宁健康 | 10.52 | 304.05 | +0.05 | +0.48% | 363333 | 38168.92 | 1.90% | | 688130 | 晶华微 | 25.26 | -158.50 | +0.12 | +0.48% | 29701.62 | 7481.357 | 4.93% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 74034 | 18678.69 | 3.57% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 117077 | 4964.44 | 1.64% | | 600131 | 国网信通 | 17.71 | 29.65 | +0.08 | +0.45% | 33210 | 5863.99 | 0.28% | | 300624 | 万兴科技 | 77.43 | -67.46 | +0.31 | +0.40% | 81938 | 63295.68 | 4.79% | | 002212 | 天融信 | 8.10 | 91.92 | +0.03 | +0.37% | 126852 | 10267.64 | 1.09% | | 300533 | 冰川网络 | 37.25 | 22.56 | +0.13 | +0.35% | 79793 | 29634.9 | 4.84% | | 300010 | 豆神教育 | 8.79 | 119.30 | +0.03 | +0.34% | 351157 | 30598.24 | 2.11% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 234390 | 27611.19 | 1.70% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 56696 | 1696.26 | 1.01% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 32451 | 8074.86 | 0.99% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 191912 | 12127.71 | 1.12% | | 300188 | 国投智能 | 16.10 | -27.28 | +0.05 | +0.31% | 110045 | 17699.41 | 1.29% | | 002912 | 中新赛克 | 29.04 | 84.77 | +0.09 | +0.31% | 53465 | 15469.06 | 3.30% | | 002401 | 中远海科 | 19.44 | 93.89 | +0.06 | +0.31% | 81570 | 15843.04 | 2.20% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 132246 | 17643.25 | 0.83% | | 301270 | 汉仪股份 | 46.03 | 290.79 | +0.13 | +0.28% | 17120 | 7894.8 | 2.31% | | 688188 | 柏楚电子 | 132.15 | 40.35 | +0.37 | +0.28% | 5188.12 | 6842.276 | 0.18% | | 300229 | 拓尔思 | 25.90 | -156.77 | +0.07 | +0.27% | 327334 | 84424.91 | 3.75% | | 003029 | 吉大正元 | 26.25 | -33.23 | +0.07 | +0.27% | 42258 | 11074.63 | 2.44% | | 300810 | 中科海讯 | 45.83 | -143.70 | +0.12 | +0.26% | 38617 | 17615.3 | 3.39% | | 833030 | 立方控股 | 31.06 | -30.27 | +0.08 | +0.26% | 11643 | 3592.215 | 2.05% | | 605398 | 新炬网络 | 33.40 | 309.81 | +0.08 | +0.24% | 70650 | 22980.96 | 4.34% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 11751 | 988.87 | 0.27% | | 000004 | *ST国华 | 8.96 | -8.95 | +0.02 | +0.22% | 13239 | 1182.82 | 1.05% | | 301302 | 华如科技 | 27.02 | -11.89 | +0.06 | +0.22% | 28495 | 7711.82 | 1.83% | | 300608 | 思特奇 | 14.81 | -67.85 | +0.03 | +0.20% | 208583 | 30638.52 | 7.25% | | 688004 | 博汇科技 | 25.52 | -57.73 | +0.05 | +0.20% | 21333.01 | 5402.345 | 2.66% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 74240 | 3855.4 | 1.38% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 91448 | 9642.07 | 0.68% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 140239 | 7425.11 | 2.61% | | 688038 | 中科通达 | 17.91 | -117.28 | +0.03 | +0.17% | 18628.53 | 3318.359 | 1.60% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 153564 | 18762.96 | 1.53% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 57824 | 3617.66 | 1.57% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 243732 | 17859.21 | 3.09% | | 301592 | 六九一二 | 163.71 | 138.75 | +0.22 | +0.13% | 6654 | 10935.95 | 3.80% | | 301313 | 凡拓数创 | 27.21 | -16.23 | +0.03 | +0.11% | 31304 | 8489.6 | 4.70% | | 600797 | 浙大网新 | 9.90 | -158.75 | +0.01 | +0.10% | 285910 | 28199.77 | 2.78% | | 838227 | 美登科技 | 69.37 | 63.50 | +0.07 | +0.10% | 3577 | 2467.558 | 2.03% | | 300249 | 依米康 | 16.93 | -87.40 | +0.01 | +0.06% | 312727 | 52615.88 | 8.37% | | 688479 | 友车科技 | 20.87 | 55.47 | +0.01 | +0.05% | 10584.42 | 2192.882 | 1.70% | | 300378 | 鼎捷数智 | 55.51 | 95.95 | +0.01 | +0.02% | 196380 | 108684 | 7.29% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 346524 | 14216.78 | 3.98% | | 000948 | 南天信息 | 19.99 | 83.09 | 0.00 | 0.00% | 71668 | 14276.5 | 1.84% | | 002261 | 拓维信息 | 31.34 | -958.09 | 0.00 | 0.00% | 444884 | 138417.5 | 3.88% | | 837748 | 路桥信息 | 56.80 | 188.58 | 0.00 | 0.00% | 7384 | 4152.052 | 1.18% | | 300851 | 交大思诺 | 29.83 | 59.09 | 0.00 | 0.00% | 17648 | 5244.97 | 3.26% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 8.08 | 215.22 | -0.01 | -0.12% | 20118 | 1627.96 | 0.41% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 35162 | 13049.06 | 2.23% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 181394 | 39935.89 | 0.23% | | 688246 | 嘉和美康 | 36.22 | -19.04 | -0.13 | -0.36% | 31093.25 | 11230.76 | 2.26% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 298405 | 44194.29 | 4.14% | | 002771 | 真视通 | 18.00 | -243.09 | -0.09 | -0.50% | 130513 | 23719.24 | 7.64% | | 301556 | 托普云农 | 111.75 | 76.88 | -0.56 | -0.50% | 11445 | 12771.58 | 5.91% | | 300671 | 富满微 | 39.02 | -35.64 | -0.21 | -0.54% | 156976 | 60912.67 | 7.23% | | 002253 | *ST智胜 | 10.29 | -30.16 | -0.06 | -0.58% | 19442 | 2000.94 | 0.94% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 179542 | 12030.79 | 3.81% | | 300941 | 创识科技 | 28.01 | 131.15 | -0.18 | -0.64% | 61052 | 16947.79 | 5.06% | | 688692 | 达梦数据 | 236.03 | 66.10 | -1.98 | -0.83% | 6967.03 | 16442.69 | 0.95% | | 002777 | 久远银海 | 20.42 | 110.49 | -0.26 | -1.26% | 149366 | 30269.43 | 3.69% | | 688039 | 当虹科技 | 52.35 | -63.61 | -0.75 | -1.41% | 59543.16 | 31259.66 | 5.38% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 72102 | 16826.73 | 5.68% | | 600289 | ST信通 | 6.88 | -39.17 | -0.11 | -1.57% | 53314 | 3687.35 | 0.94% | | 301179 | 泽宇智能 | 17.13 | 33.12 | -0.29 | -1.66% | 104754 | 17855.85 | 4.46% | | 688521 | 芯原股份 | 98.71 | -84.48 | -1.96 | -1.95% | 63658.86 | 63375.71 | 1.27% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 121555 | 8850.88 | 3.43% | | 301117 | 佳缘科技 | 40.10 | 403.35 | -1.05 | -2.55% | 146777 | 59069.54 | 18.47% | | 300472 | *ST新元 | 5.83 | -3.61 | -0.17 | -2.83% | 219825 | 12506.1 | 8.94% | | 300588 | 熙菱信息 | 20.77 | -65.60 | -0.66 | -3.08% | 139158 | 28753.5 | 7.87% | | 002602 | ST华通 | 13.67 | 53.29 | -0.45 | -3.19% | 930130 | 128114.4 | 1.35% | | 300609 | 汇纳科技 | 44.65 | -964.33 | -1.74 | -3.75% | 66256 | 29890.67 | 5.52% | | 688500 | 慧辰股份 | 82.71 | -119.15 | -3.59 | -4.16% | 21569.33 | 17884.29 | 2.94% |
|