中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
实达集团(600734)福建省上涨家数:133下跌家数:35平均涨幅:+1.11%平均换手:2.56%总成交额:371.19亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.5567.84+2.75+13.22%85818.5419361.165.11%
002174游族网络15.65-38.62+1.21+8.38%57678887182.156.18%
300632光莆股份14.4891.23+0.98+7.26%16885423883.627.63%
300436广生堂126.52-118.43+7.62+6.41%107910134515.67.89%
301196唯科科技85.4041.15+4.52+5.59%5967250545.194.79%
600203福日电子16.14-35.62+0.83+5.42%1866537297679.831.48%
002335科华数据44.9674.61+2.30+5.39%376650166263.68.28%
688778厦钨新能51.6446.38+2.42+4.92%45103.3922754.640.89%
301300远翔新材44.8749.83+2.06+4.81%3005013204.629.72%
300102乾照光电13.7797.83+0.57+4.32%61823584638.166.78%
301165锐捷网络64.3875.42+2.36+3.81%7645148841.188.01%
603636南威软件13.66-28.62+0.45+3.41%10931414665.511.88%
300300ST峡创5.31150.78+0.17+3.31%1440137428.2712.16%
600802福建水泥5.63-25.23+0.17+3.11%1475758207.443.22%
603909建发合诚10.7029.84+0.31+2.98%243702580.440.93%
002229鸿博股份18.69-50.48+0.54+2.98%27110050313.725.50%
301568思泰克44.6056.79+1.19+2.74%4449919552.079.34%
002961瑞达期货21.7924.78+0.58+2.73%5784512463.271.30%
000547航天发展8.81-8.39+0.23+2.68%44775339172.122.82%
002674兴业科技12.0828.35+0.30+2.55%26549830661.249.07%
300712永福股份26.76135.02+0.65+2.49%349199321.851.87%
688196卓越新能46.2530.61+1.11+2.46%5947.562736.6180.50%
603933睿能科技17.16111.36+0.39+2.33%414287085.8712.00%
605118力鼎光电34.3571.28+0.78+2.32%3208810860.730.79%
688278特宝生物86.8940.12+1.89+2.22%16485.8814151.630.41%
301565中仑新材23.07104.55+0.50+2.22%311467131.552.43%
000632三木集团4.18-3.44+0.09+2.20%1113984631.62.39%
002925盈趣科技18.4252.54+0.39+2.16%9402917169.351.28%
603383顶点软件41.1042.40+0.85+2.11%3154212881.311.54%
300174元力股份15.6322.44+0.32+2.09%564238730.021.55%
603615茶花股份22.67-144.07+0.46+2.07%156753519.620.65%
300650太龙股份15.0365.36+0.30+2.04%624169351.74.09%
603893瑞芯微159.8991.31+3.19+2.04%4474071390.751.06%
300341麦克奥迪17.2754.31+0.34+2.01%6309410886.171.22%
688619罗普特15.25-14.37+0.30+2.01%17656.762676.6720.95%
300657弘信电子29.49400.69+0.55+1.90%11761034313.972.51%
301028东亚机械13.7323.73+0.25+1.85%377605152.691.52%
300946恒而达60.60119.99+1.10+1.85%5403231683.947.13%
300902国安达23.39-192.71+0.42+1.83%256405951.082.10%
300560中富通14.77-26.94+0.26+1.79%528237749.332.83%
603678火炬电子38.0979.83+0.67+1.79%4626417533.330.97%
300299富春股份7.47-45.73+0.13+1.77%22459816680.333.26%
603668天马科技14.14193.31+0.24+1.73%7699310846.141.53%
002474榕基软件7.17-58.42+0.12+1.70%141870101242.67%
000753漳州发展5.39104.88+0.09+1.70%1706039110.381.72%
002398垒知集团5.5286.77+0.09+1.66%18883510368.813.26%
301536星宸科技57.7794.83+0.90+1.58%3034517407.461.63%
001368通达创智25.8429.53+0.40+1.57%180684629.485.63%
301136招标股份13.12-196.03+0.20+1.55%510696655.981.86%
300972万辰集团162.8360.84+2.46+1.53%1781729117.031.09%
603180金牌家居21.3816.68+0.32+1.52%822117470.53%
601933永辉超市4.78-21.12+0.07+1.49%126702560141.521.40%
688095福昕软件79.00227.63+1.15+1.48%16235.7712817.41.78%
000797中国武夷2.75-62.25+0.04+1.48%2218136096.631.41%
002614奥佳华6.9770.96+0.10+1.46%728655038.341.65%
002803吉宏股份16.8638.49+0.24+1.44%6580511090.632.28%
300685艾德生物23.7030.93+0.33+1.41%4667711022.91.20%
000536华映科技5.07-12.68+0.07+1.40%107002853983.513.87%
002593日上集团5.1187.20+0.07+1.39%1205286136.672.11%
002235安妮股份8.07178.80+0.11+1.38%27892422416.715.04%
603306华懋科技43.3446.01+0.59+1.38%3280014183.381.00%
603737三棵树40.0875.82+0.54+1.37%199087897.110.27%
600436片仔癀202.9840.79+2.70+1.35%1742335161.230.29%
603826坤彩科技19.58331.56+0.26+1.35%214834179.090.33%
603686福龙马17.6650.98+0.23+1.32%21025237211.625.06%
003019宸展光电30.7731.47+0.39+1.28%3393010307.381.99%
300648星云股份56.59-167.53+0.67+1.20%5362630091.225.05%
002729好利科技15.3458.50+0.18+1.19%581218864.2713.31%
600753*ST海钦6.84-7.23+0.08+1.18%7490511.940.33%
002578闽发铝业3.59239.40+0.04+1.13%923543283.921.07%
301267华厦眼科20.6641.09+0.23+1.13%310356389.150.94%
600563法拉电子109.3922.62+1.20+1.11%1069711648.450.48%
300525博思软件15.6040.08+0.16+1.04%11169117289.771.80%
300096ST易联众3.98-58.22+0.04+1.02%330761302.590.77%
603696安记食品11.0068.34+0.11+1.01%417574580.21.78%
300132青松股份6.0950.26+0.06+1.00%671034069.41.32%
002679福建金森10.20235.64+0.10+0.99%198782014.470.84%
301355南王科技12.8396.34+0.12+0.94%402275163.064.01%
300628亿联网络33.9016.25+0.31+0.92%2978810067.190.41%
601377兴业证券6.6224.31+0.06+0.91%49162032430.010.57%
603444吉比特391.8528.96+3.53+0.91%711227627.50.99%
300884狄耐克14.68-223.49+0.13+0.89%20570529802.0210.75%
300062中能电气5.74-31.00+0.05+0.88%664693804.251.72%
600103青山纸业2.3355.99+0.02+0.87%2167025018.170.98%
603628清源股份13.2732.60+0.11+0.84%368364871.921.35%
300706阿石创45.12-267.53+0.36+0.80%220847100583.219.45%
688195腾景科技44.4680.83+0.34+0.77%35401.2515650.632.74%
002300太阳电缆6.5956.75+0.05+0.76%635904176.130.88%
600686金龙汽车12.3847.51+0.09+0.73%615677609.50.86%
300640德艺文创6.88187.91+0.05+0.73%693934762.613.14%
000997新大陆29.2428.15+0.21+0.72%6929320188.270.68%
300658延江股份7.2182.20+0.05+0.70%671344823.992.98%
002702海欣食品4.50-54.24+0.03+0.67%1242005586.712.71%
002790瑞尔特7.8422.75+0.05+0.64%324472535.931.24%
600067冠城新材3.14-6.71+0.02+0.64%810042536.590.58%
603663三祥新材26.70161.48+0.17+0.64%6100916169.111.44%
002396星网锐捷28.6838.79+0.18+0.63%9328426744.691.60%
600592龙溪股份22.3174.35+0.14+0.63%9351720903.412.34%
300605恒锋信息16.68-33.71+0.10+0.60%546539066.714.60%
600153建发股份10.2810.19+0.06+0.59%853088780.110.29%
603162海通发展8.8220.73+0.05+0.57%479384195.051.74%
833171国航远洋10.64-677.63+0.06+0.57%598436311.4372.09%
301148嘉戎技术25.8959.96+0.14+0.54%118133065.793.10%
002752昇兴股份5.8314.44+0.03+0.52%688853992.840.71%
600734实达集团3.90-21480.28+0.02+0.52%1818707087.380.84%
002788鹭燕医药8.7010.14+0.04+0.46%385953345.381.01%
002639雪人集团11.49238.72+0.05+0.44%35791141043.455.51%
605299舒华体育9.4245.46+0.04+0.43%427124007.771.04%
002098浔兴股份9.5015.67+0.04+0.42%342693247.430.96%
000663永安林业7.17-25.41+0.03+0.42%457043279.181.49%
002093国脉科技12.3261.65+0.05+0.41%16423720076.681.63%
002682龙洲股份4.95-7.18+0.02+0.41%1053205200.951.87%
002868*ST绿康27.68-9.71+0.11+0.40%125723473.080.82%
300955嘉亨家化20.88-51.70+0.08+0.38%152423166.772.59%
300188国投智能16.11-27.29+0.06+0.37%12089219444.851.41%
300750宁德时代264.4620.66+0.98+0.37%135462357517.60.32%
002901大博医疗58.9661.31+0.21+0.36%6796639753.642.36%
603345安井食品73.7517.06+0.26+0.35%2592019049.680.88%
600815厦工股份2.90740.70+0.01+0.35%1892295464.791.07%
873706铁拓机械28.9755.86+0.09+0.31%6880719869.0216.25%
002264新华都6.8418.97+0.02+0.29%846485774.161.29%
600033福建高速3.5112.30+0.01+0.29%901353153.980.33%
603209兴通股份15.2614.30+0.03+0.20%164552507.320.59%
600163中闽能源5.4415.01+0.01+0.18%980165292.470.52%
600693东百集团5.76110.34+0.01+0.17%703664044.910.81%
603408建霖家居11.9311.07+0.02+0.17%108801294.380.24%
603817海峡环保6.0718.81+0.01+0.17%565133420.080.99%
000701厦门信达6.19-5.22+0.01+0.16%969826001.61.45%
600755厦门国贸6.2921.40+0.01+0.16%912065728.930.43%
600660福耀玻璃55.5817.82+0.08+0.14%4613825576.350.23%
605365立达信14.8617.85+0.02+0.13%147832187.070.29%
000905厦门港务8.3933.57+0.01+0.12%822846870.751.11%
605086龙高股份28.4739.64+0.02+0.07%100452860.020.56%
600493凤竹纺织7.0035.090.000.00%467083249.61.72%
002217合力泰2.489.710.000.00%3298018158.720.58%
002512达华智能4.07-455.420.000.00%2018848222.261.95%
300198ST纳川2.40-7.740.000.00%909582174.820.89%
300280*ST紫天--------------
600549厦门钨业23.6622.32-0.01-0.04%26046761140.671.68%
601166兴业银行23.056.36-0.01-0.04%32006373404.130.15%
002517恺英网络19.5424.27-0.01-0.05%24553048248.391.30%
837748路桥信息56.77188.48-0.03-0.05%75064221.1271.20%
003016欣贺股份8.01-51.37-0.01-0.12%425613414.381.02%
600711ST盛屯7.9512.66-0.01-0.13%26940221454.60.87%
600388龙净环保12.0818.79-0.02-0.17%421195086.850.33%
002222福晶科技40.2485.85-0.09-0.22%9868639682.762.11%
603363傲农生物3.768.98-0.01-0.27%1711756445.261.07%
002029七匹狼7.2715.64-0.02-0.27%948696900.161.43%
300427红相股份7.03-11.73-0.02-0.28%1236818701.382.46%
002299圣农发展16.9222.53-0.05-0.29%10961618748.080.88%
300867圣元环保18.1024.43-0.06-0.33%364966600.241.90%
000592平潭发展3.01-52.06-0.01-0.33%2641937934.841.38%
600897厦门空港14.8214.24-0.05-0.34%129111913.070.31%
920445龙竹科技11.0982.59-0.04-0.36%201982250.6091.92%
301600慧翰股份121.0168.14-0.49-0.40%1485517831.655.68%
300056中创环保15.14-42.28-0.08-0.53%8149412278.332.12%
603992松霖科技30.2034.36-0.16-0.53%4129912456.410.97%
601566九牧王9.2020.35-0.05-0.54%262832419.020.46%
600573惠泉啤酒12.3042.20-0.08-0.65%298243673.061.19%
600057厦门象屿7.0513.01-0.05-0.70%762355381.530.35%
601899紫金矿业20.3815.06-0.16-0.78%874464177892.90.42%
002785万里石29.43-118.91-0.25-0.84%260927693.221.35%
300941创识科技27.95130.87-0.24-0.85%6398417767.545.31%
600930华电新能6.4329.29-0.06-0.92%860439.155246.043.43%
601187厦门银行6.957.37-0.07-1.00%1004996987.280.78%
002626金达威19.0029.49-0.20-1.04%6217411832.211.02%
002228合兴包装3.4437.47-0.04-1.15%959993303.410.81%
002110三钢闽光4.86-10.77-0.06-1.22%1518487421.140.63%
600483福能股份9.769.22-0.14-1.41%17733317293.390.64%
688010福光股份35.27585.71-0.53-1.48%33166.2611726.932.07%
000526学大教育53.1531.86-0.95-1.76%138377344.821.16%
000993闽东电力10.6124.11-0.26-2.39%16584117397.53.77%
603280南方路机54.7063.90-1.86-3.29%5229028603.6718.71%

转至实达集团（600734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。