|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北汽蓝谷(600733)汽车制造业上涨家数:156下跌家数:33平均涨幅:+1.51%平均换手:3.95%总成交额:603.53亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435334 | 56230.53 | 5.09% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 189235 | 98405.39 | 14.30% | | 300432 | 富临精工 | 14.30 | 50.85 | +1.42 | +11.02% | 1783753 | 248148 | 10.55% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 539284 | 98543.36 | 6.76% | | 002536 | 飞龙股份 | 23.43 | 37.80 | +2.13 | +10.00% | 1138222 | 249647.9 | 20.91% | | 605228 | 神通科技 | 15.49 | 3598.93 | +1.19 | +8.32% | 163027 | 25003.74 | 3.82% | | 600501 | 航天晨光 | 26.55 | -30.58 | +1.72 | +6.93% | 343745 | 90920.04 | 8.04% | | 301225 | 恒勃股份 | 83.57 | 64.22 | +5.27 | +6.73% | 39026 | 32161.84 | 12.93% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 298445.9 | 25461.1 | 5.73% | | 603950 | 长源东谷 | 25.26 | 31.35 | +1.52 | +6.40% | 186353 | 48016.72 | 5.76% | | 301181 | 标榜股份 | 29.38 | 28.24 | +1.62 | +5.84% | 97190 | 29030.22 | 25.89% | | 603758 | 秦安股份 | 14.57 | 40.75 | +0.73 | +5.27% | 191082 | 27741.63 | 4.35% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 56162.72 | 18967.66 | 2.21% | | 600698 | 湖南天雁 | 13.42 | 3280.56 | +0.67 | +5.25% | 1140699 | 152485.4 | 13.74% | | 603319 | 美湖股份 | 34.31 | 66.35 | +1.65 | +5.05% | 441550 | 148392.6 | 13.02% | | 603926 | 铁流股份 | 13.39 | 30.55 | +0.64 | +5.02% | 162055 | 21691.86 | 7.02% | | 600081 | 东风科技 | 13.69 | 73.36 | +0.59 | +4.50% | 212632 | 28972.6 | 4.78% | | 601777 | 千里科技 | 9.62 | 974.71 | +0.40 | +4.34% | 648140 | 61685.17 | 1.43% | | 002363 | 隆基机械 | 8.60 | 70.11 | +0.34 | +4.12% | 465179 | 40593.06 | 11.19% | | 603586 | 金麒麟 | 20.10 | 26.29 | +0.78 | +4.04% | 71466 | 14260.23 | 3.65% | | 603166 | 福达股份 | 17.70 | 52.28 | +0.68 | +4.00% | 216683 | 37692.7 | 3.39% | | 600006 | 东风股份 | 7.63 | 379.04 | +0.27 | +3.67% | 968223.1 | 73800.67 | 4.84% | | 605018 | 长华集团 | 13.39 | 83.50 | +0.47 | +3.64% | 156890 | 20999.1 | 3.34% | | 300585 | 奥联电子 | 15.86 | -247.47 | +0.46 | +2.99% | 79518 | 12584.13 | 4.97% | | 301192 | 泰祥股份 | 28.22 | 69.45 | +0.81 | +2.96% | 13588 | 3787.91 | 2.84% | | 832978 | 开特股份 | 23.55 | 28.21 | +0.66 | +2.88% | 20591 | 4775.791 | 2.05% | | 002265 | 建设工业 | 43.24 | 164.63 | +1.21 | +2.88% | 591238 | 255259.7 | 14.67% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 147860 | 8073.24 | 3.45% | | 002239 | 奥特佳 | 3.00 | 87.61 | +0.08 | +2.74% | 993982 | 29577.3 | 3.06% | | 300643 | 万通智控 | 25.79 | 44.68 | +0.68 | +2.71% | 81949 | 21290.45 | 3.55% | | 600523 | 贵航股份 | 16.70 | 37.64 | +0.42 | +2.58% | 167997 | 27697.64 | 4.16% | | 301133 | 金钟股份 | 25.12 | 38.55 | +0.62 | +2.53% | 24944 | 6300.72 | 2.59% | | 838837 | 华原股份 | 16.74 | 37.30 | +0.40 | +2.45% | 27077 | 4575.901 | 1.98% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.58 | +2.43% | 38281 | 9288.4 | 4.86% | | 301535 | 浙江华远 | 20.92 | 72.60 | +0.48 | +2.35% | 55965 | 11594.56 | 9.34% | | 603239 | 浙江仙通 | 15.91 | 23.10 | +0.35 | +2.25% | 43741 | 6924.05 | 1.62% | | 300745 | 欣锐科技 | 20.65 | -22.24 | +0.45 | +2.23% | 51525 | 10609.76 | 3.64% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 189761 | 16570.06 | 1.31% | | 836221 | 易实精密 | 21.07 | 44.80 | +0.45 | +2.18% | 19728 | 4150.662 | 3.19% | | 300926 | 博俊科技 | 27.19 | 17.85 | +0.58 | +2.18% | 53616 | 14501.46 | 1.89% | | 603006 | 联明股份 | 13.42 | 57.07 | +0.28 | +2.13% | 34742 | 4651.05 | 1.37% | | 301170 | 锡南科技 | 29.74 | 27.63 | +0.62 | +2.13% | 14904 | 4404.07 | 4.44% | | 837663 | 明阳科技 | 25.56 | 41.61 | +0.51 | +2.04% | 60920 | 15499.18 | 9.63% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 531469 | 37669.88 | 4.89% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 302175 | 15164.17 | 2.32% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.11 | +1.95% | 191713 | 10969.13 | 0.89% | | 603211 | 晋拓股份 | 19.89 | 112.18 | +0.38 | +1.95% | 75258 | 14926.78 | 2.77% | | 301119 | 正强股份 | 41.86 | 39.63 | +0.76 | +1.85% | 34066 | 14190.88 | 4.05% | | 300694 | 蠡湖股份 | 13.44 | 74.16 | +0.24 | +1.82% | 61096 | 8177.38 | 2.84% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 68775 | 8152.5 | 3.60% | | 301499 | 维科精密 | 29.42 | 85.63 | +0.52 | +1.80% | 22392 | 6593.73 | 6.48% | | 603788 | 宁波高发 | 16.77 | 19.07 | +0.29 | +1.76% | 48136 | 8065.81 | 2.16% | | 301539 | 宏鑫科技 | 20.84 | 65.12 | +0.36 | +1.76% | 23246 | 4855.95 | 3.10% | | 603305 | 旭升集团 | 13.96 | 37.52 | +0.24 | +1.75% | 203922 | 28405.36 | 2.14% | | 605005 | 合兴股份 | 19.26 | 29.40 | +0.33 | +1.74% | 52692 | 10088.1 | 1.31% | | 605319 | 无锡振华 | 34.88 | 22.08 | +0.59 | +1.72% | 61206 | 21426.22 | 2.86% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 199332 | 8254.16 | 1.26% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.31 | +1.66% | 105090 | 19828.75 | 1.89% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 135473 | 11590.78 | 2.16% | | 301007 | 德迈仕 | 39.23 | 116.02 | +0.61 | +1.58% | 87316 | 34359.52 | 5.82% | | 300863 | 卡倍亿 | 36.09 | 39.87 | +0.54 | +1.52% | 20281 | 7286.16 | 1.12% | | 600741 | 华域汽车 | 18.24 | 8.59 | +0.27 | +1.50% | 77495 | 14088.2 | 0.25% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 62810 | 7289.88 | 1.58% | | 300680 | 隆盛科技 | 42.79 | 42.30 | +0.62 | +1.47% | 116000 | 49952.66 | 6.60% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 231508 | 17583.01 | 0.31% | | 002703 | 浙江世宝 | 12.57 | 58.73 | +0.18 | +1.45% | 100475 | 12586.7 | 1.71% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 81512 | 6866.03 | 1.66% | | 002406 | 远东传动 | 8.54 | 51.41 | +0.12 | +1.43% | 389568 | 33393.54 | 6.47% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 89930 | 8457.19 | 2.65% | | 300893 | 松原安全 | 25.55 | 29.67 | +0.35 | +1.39% | 35911 | 9184.03 | 2.27% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 499737 | 88065.33 | 0.43% | | 603358 | 华达科技 | 38.50 | 163.44 | +0.52 | +1.37% | 27505 | 10540.11 | 0.63% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 23015 | 8050.46 | 1.80% | | 603121 | 华培动力 | 19.45 | 156.35 | +0.26 | +1.35% | 163858 | 30888.6 | 4.84% | | 603048 | 浙江黎明 | 19.78 | 58.98 | +0.26 | +1.33% | 30467 | 6009.32 | 2.07% | | 873690 | 捷众科技 | 27.53 | 30.40 | +0.36 | +1.32% | 21119 | 5789.33 | 4.90% | | 001260 | 坤泰股份 | 20.71 | 51.25 | +0.27 | +1.32% | 18344 | 3790.56 | 5.78% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 243758 | 18912.93 | 0.74% | | 002537 | 海联金汇 | 9.43 | 247.54 | +0.12 | +1.29% | 479810 | 45115 | 4.10% | | 002594 | 比亚迪 | 105.26 | 21.40 | +1.33 | +1.28% | 295323 | 309455.1 | 0.85% | | 603596 | 伯特利 | 50.08 | 23.93 | +0.62 | +1.25% | 74818 | 37647.24 | 1.23% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 133086 | 15053.16 | 2.59% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 27636 | 5139.61 | 1.17% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 108190 | 14073.78 | 1.63% | | 301607 | 富特科技 | 35.00 | 57.69 | +0.42 | +1.21% | 29149 | 10323.13 | 8.83% | | 002048 | 宁波华翔 | 21.10 | 17.45 | +0.25 | +1.20% | 297050 | 62775.28 | 4.18% | | 605088 | 冠盛股份 | 42.02 | 26.99 | +0.49 | +1.18% | 55560 | 23388.59 | 2.78% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 687236.9 | 88749.24 | 0.83% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 34053 | 4453.84 | 1.43% | | 301560 | 众捷汽车 | 36.24 | 43.16 | +0.41 | +1.14% | 12157 | 4396.1 | 5.26% | | 301298 | 东利机械 | 18.00 | 38.99 | +0.20 | +1.12% | 27951 | 5030.1 | 2.58% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 89911 | 4873.16 | 1.50% | | 603286 | 日盈电子 | 32.77 | -2057.83 | +0.36 | +1.11% | 68579 | 22418.25 | 5.94% | | 601127 | 赛力斯 | 128.10 | 32.32 | +1.40 | +1.10% | 111739 | 142646.4 | 0.74% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 136493 | 5019.52 | 2.02% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 69959 | 5223.82 | 1.81% | | 603161 | 科华控股 | 13.98 | 31.09 | +0.14 | +1.01% | 98454 | 13868.07 | 5.16% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 163901 | 8345.87 | 2.87% | | 002725 | 跃岭股份 | 14.03 | 69.17 | +0.13 | +0.94% | 127345 | 17816.6 | 6.01% | | 002590 | 万安科技 | 14.08 | 33.08 | +0.13 | +0.93% | 100566 | 14170.53 | 2.03% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 345753 | 22918.87 | 3.44% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 16443 | 3353.15 | 1.22% | | 301229 | 纽泰格 | 23.20 | 93.11 | +0.20 | +0.87% | 48480 | 11280.3 | 4.49% | | 301173 | 毓恬冠佳 | 47.30 | 29.69 | +0.40 | +0.85% | 11616 | 5493.38 | 6.89% | | 600418 | 江淮汽车 | 47.58 | -49.19 | +0.40 | +0.85% | 350266 | 165969.8 | 1.60% | | 300258 | 精锻科技 | 14.30 | 54.70 | +0.12 | +0.85% | 193212 | 27724.41 | 3.39% | | 002592 | ST八菱 | 7.36 | 21.44 | +0.06 | +0.82% | 29920 | 2202.92 | 1.14% | | 603306 | 华懋科技 | 43.10 | 45.76 | +0.35 | +0.82% | 44160 | 19094.05 | 1.34% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 269271 | 100844.2 | 7.51% | | 301529 | 福赛科技 | 72.71 | 60.59 | +0.54 | +0.75% | 56201 | 40632.7 | 12.42% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 213370 | 17494.71 | 2.75% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 92524 | 11445.12 | 1.29% | | 603949 | 雪龙集团 | 19.46 | 69.32 | +0.14 | +0.72% | 21261 | 4137.33 | 1.01% | | 600480 | 凌云股份 | 12.58 | 23.69 | +0.09 | +0.72% | 237623 | 30030.81 | 1.97% | | 601633 | 长城汽车 | 22.51 | 16.12 | +0.16 | +0.72% | 111731 | 25200.94 | 0.18% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 34173 | 7223.52 | 4.37% | | 000581 | 威孚高科 | 20.20 | 13.33 | +0.14 | +0.70% | 123610 | 24963.77 | 1.56% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 89930 | 5239.13 | 1.23% | | 603997 | 继峰股份 | 11.99 | -31.58 | +0.08 | +0.67% | 74829 | 8960.16 | 0.59% | | 301552 | 科力装备 | 42.39 | 26.71 | +0.28 | +0.66% | 12511 | 5313.41 | 5.26% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 177502 | 8619.92 | 1.87% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 49257 | 6778.78 | 1.30% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 133588 | 9456.431 | 0.27% | | 300681 | 英搏尔 | 30.75 | 110.42 | +0.17 | +0.56% | 61835 | 19163.71 | 3.36% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 122522 | 4443.59 | 0.82% | | 002448 | 中原内配 | 9.27 | 24.14 | +0.05 | +0.54% | 150720 | 13985.09 | 3.10% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1530558 | 31320.79 | 1.61% | | 600178 | 东安动力 | 14.91 | 422.95 | +0.07 | +0.47% | 207244 | 31143.57 | 4.44% | | 001319 | 铭科精技 | 27.78 | 33.72 | +0.13 | +0.47% | 20764 | 5778.46 | 1.74% | | 603409 | 汇通控股 | 36.74 | 29.68 | +0.16 | +0.44% | 12083 | 4447.77 | 3.91% | | 600699 | 均胜电子 | 18.74 | 26.30 | +0.08 | +0.43% | 250858 | 46972.34 | 1.85% | | 603210 | 泰鸿万立 | 20.76 | 38.59 | +0.08 | +0.39% | 17579 | 3648.22 | 2.39% | | 300100 | 双林股份 | 46.91 | 46.35 | +0.18 | +0.39% | 231390 | 109186.5 | 4.19% | | 603107 | 上海汽配 | 16.09 | 28.75 | +0.06 | +0.37% | 31226 | 5029.99 | 1.43% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 798226 | 21497.55 | 1.23% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 172173 | 11221.73 | 2.79% | | 300652 | 雷迪克 | 59.66 | 65.12 | +0.18 | +0.30% | 33905 | 20363.49 | 2.83% | | 600742 | 富维股份 | 10.41 | 15.06 | +0.03 | +0.29% | 54207 | 5659.87 | 0.73% | | 002765 | 蓝黛科技 | 12.71 | 58.91 | +0.03 | +0.24% | 162182 | 20690.03 | 2.72% | | 300580 | 贝斯特 | 26.41 | 45.76 | +0.06 | +0.23% | 89267 | 23663.65 | 1.90% | | 603197 | 保隆科技 | 40.51 | 26.24 | +0.09 | +0.22% | 42949 | 17343.76 | 2.01% | | 600933 | 爱柯迪 | 18.25 | 18.63 | +0.04 | +0.22% | 127890 | 23436.33 | 1.31% | | 601689 | 拓普集团 | 46.70 | 27.79 | +0.09 | +0.19% | 189003 | 88626.43 | 1.09% | | 300695 | 兆丰股份 | 99.18 | 69.95 | +0.18 | +0.18% | 16408 | 16668.96 | 1.60% | | 000957 | 中通客车 | 11.08 | 23.17 | +0.02 | +0.18% | 84974 | 9417.48 | 1.43% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 80484 | 4961.04 | 0.48% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 117767 | 7309.98 | 2.06% | | 601799 | 星宇股份 | 121.43 | 23.32 | +0.19 | +0.16% | 10111 | 12282.17 | 0.35% | | 605333 | 沪光股份 | 34.27 | 22.59 | +0.05 | +0.15% | 50244 | 17075.44 | 1.15% | | 833533 | 骏创科技 | 34.28 | 129.22 | +0.05 | +0.15% | 14848 | 5097.613 | 2.09% | | 603202 | 天有为 | 102.36 | 14.29 | +0.12 | +0.12% | 10997 | 11275.07 | 3.38% | | 002284 | 亚太股份 | 11.49 | 33.63 | +0.01 | +0.09% | 111139 | 12781.79 | 1.52% | | 600148 | 长春一东 | 22.99 | -3271.89 | +0.02 | +0.09% | 46336 | 10652.42 | 3.27% | | 603009 | 北特科技 | 40.85 | 177.15 | +0.02 | +0.05% | 69635 | 28527.42 | 2.06% | | 603190 | 亚通精工 | 25.09 | 42.30 | +0.01 | +0.04% | 47096 | 11833.89 | 11.62% | | 603786 | 科博达 | 52.42 | 27.89 | +0.02 | +0.04% | 8405 | 4414.58 | 0.21% | | 000572 | 海马汽车 | 4.66 | -91.38 | 0.00 | 0.00% | 397054 | 18585.77 | 2.42% | | 002085 | 万丰奥威 | 16.51 | 49.97 | 0.00 | 0.00% | 365238 | 60265.89 | 1.72% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 128147 | 8172.57 | 1.28% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 447816 | 9362.5 | 3.11% | | 605133 | 嵘泰股份 | 31.99 | 53.46 | -0.01 | -0.03% | 41494 | 13343.64 | 1.73% | | 603179 | 新泉股份 | 46.25 | 22.86 | -0.02 | -0.04% | 97348 | 45326.09 | 2.00% | | 002434 | 万里扬 | 8.44 | 43.05 | -0.01 | -0.12% | 399612 | 33929.29 | 3.05% | | 831906 | 舜宇精工 | 23.96 | 95.35 | -0.03 | -0.13% | 8542 | 2054.068 | 2.57% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 36503 | 7655.8 | 0.70% | | 002126 | 银轮股份 | 29.80 | 30.93 | -0.06 | -0.20% | 241591 | 72413.05 | 3.08% | | 605128 | 上海沿浦 | 38.26 | 52.75 | -0.08 | -0.21% | 53231 | 20442.85 | 2.52% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.04 | -0.22% | 32531 | 5799.05 | 2.36% | | 300446 | 航天智造 | 18.70 | 19.50 | -0.05 | -0.27% | 257233 | 48397.1 | 6.89% | | 838171 | 邦德股份 | 18.16 | 25.09 | -0.06 | -0.33% | 13294 | 2411.331 | 2.30% | | 002488 | 金固股份 | 13.11 | 621.06 | -0.05 | -0.38% | 38608 | 5080.72 | 0.42% | | 600066 | 宇通客车 | 26.37 | 13.85 | -0.11 | -0.42% | 119068 | 31584.09 | 0.54% | | 603037 | 凯众股份 | 12.74 | 37.58 | -0.06 | -0.47% | 66934 | 8562.97 | 2.51% | | 603013 | 亚普股份 | 21.15 | 21.63 | -0.10 | -0.47% | 36907 | 7841.16 | 0.72% | | 301613 | 新铝时代 | 59.16 | 42.15 | -0.30 | -0.50% | 20186 | 12008.21 | 5.61% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 353793 | 53871.41 | 0.71% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 220202 | 17560.94 | 2.40% | | 300969 | 恒帅股份 | 83.73 | 49.17 | -0.54 | -0.64% | 20037 | 16899.23 | 6.60% | | 600733 | 北汽蓝谷 | 8.95 | -7.24 | -0.06 | -0.67% | 1342282 | 121217.6 | 2.75% | | 603767 | 中马传动 | 29.56 | 375.41 | -0.21 | -0.71% | 435013 | 132046.4 | 14.09% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1773458 | 41775.55 | 3.52% | | 603809 | 豪能股份 | 15.24 | 37.86 | -0.13 | -0.85% | 208491 | 32004.34 | 2.42% | | 000951 | 中国重汽 | 17.96 | 13.92 | -0.16 | -0.88% | 151377 | 27074.28 | 1.29% | | 601717 | 中创智领 | 17.70 | 7.94 | -0.23 | -1.28% | 195877 | 34728.29 | 1.27% | | 301550 | 斯菱股份 | 101.39 | 85.35 | -1.41 | -1.37% | 62439 | 62996.97 | 6.41% | | 603089 | 正裕工业 | 16.49 | 45.92 | -0.25 | -1.49% | 117027 | 19460.99 | 4.88% | | 001278 | 一彬科技 | 19.87 | 543.76 | -0.36 | -1.78% | 158672 | 30655.19 | 31.40% | | 301072 | 中捷精工 | 27.01 | -66.89 | -0.50 | -1.82% | 31269 | 8504.431 | 4.66% | | 301581 | 黄山谷捷 | 58.31 | 43.16 | -1.14 | -1.92% | 18804 | 10969.95 | 9.40% | | 301397 | 溯联股份 | 40.19 | 50.65 | -0.80 | -1.95% | 126311 | 51787.08 | 17.86% | | 603922 | 金鸿顺 | 22.29 | 452.19 | -0.56 | -2.45% | 125303 | 27789.95 | 6.99% | | 300733 | 西菱动力 | 22.75 | 113.08 | -0.70 | -2.99% | 174054 | 40586.5 | 7.72% | | 002664 | 信质集团 | 23.31 | -470.22 | -1.11 | -4.55% | 367008 | 85421.83 | 9.12% |
|