|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北汽蓝谷(600733)汽车制造业上涨家数:41下跌家数:158平均涨幅:-1.04%平均换手:3.24%总成交额:647.21亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603158 | 腾龙股份 | 11.17 | 35.09 | +0.67 | +6.38% | 750738 | 81571.53 | 15.30% | | 002593 | 日上集团 | 6.07 | 49.23 | +0.33 | +5.75% | 1340595 | 80818.09 | 23.99% | | 600418 | 江淮汽车 | 48.76 | -27.71 | +2.60 | +5.63% | 795312 | 382234.3 | 3.64% | | 603758 | 秦安股份 | 15.39 | 38.33 | +0.62 | +4.20% | 196336 | 30450.47 | 4.47% | | 000559 | 万向钱潮 | 14.78 | 48.62 | +0.59 | +4.16% | 2650853 | 384521.5 | 8.00% | | 300237 | ST美晨 | 3.16 | -16.19 | +0.10 | +3.27% | 886022 | 27014.57 | 6.14% | | 301656 | 联合动力 | 28.45 | 59.21 | +0.68 | +2.45% | 138544 | 39084.2 | 8.30% | | 300446 | 航天智造 | 21.11 | 19.69 | +0.50 | +2.43% | 351334 | 72550.75 | 9.41% | | 301007 | 德迈仕 | 38.61 | 115.31 | +0.83 | +2.20% | 48778 | 18788.6 | 3.22% | | 601279 | 英利汽车 | 4.69 | -151.17 | +0.10 | +2.18% | 725720 | 33668.52 | 4.58% | | 920000 | 安徽凤凰 | 21.92 | 30.06 | +0.41 | +1.91% | 51968 | 11553.48 | 10.76% | | 603786 | 科博达 | 73.37 | 34.75 | +1.37 | +1.90% | 44183 | 32549.32 | 1.09% | | 920978 | 开特股份 | 38.84 | 40.37 | +0.59 | +1.54% | 26007 | 10017.87 | 2.58% | | 603730 | 岱美股份 | 7.45 | 25.66 | +0.11 | +1.50% | 213180 | 15693.86 | 0.99% | | 000901 | 航天科技 | 19.68 | 133.13 | +0.28 | +1.44% | 712279.1 | 135957.7 | 8.92% | | 601127 | 赛力斯 | 135.69 | 32.74 | +1.85 | +1.38% | 284472 | 384720.5 | 1.88% | | 002537 | 海联金汇 | 9.03 | 51.56 | +0.12 | +1.35% | 631733 | 56712.58 | 5.40% | | 920221 | 易实精密 | 18.07 | 37.77 | +0.23 | +1.29% | 25321 | 4555.939 | 4.10% | | 600066 | 宇通客车 | 31.76 | 14.13 | +0.32 | +1.02% | 99546 | 31556.03 | 0.45% | | 600742 | 富维股份 | 10.09 | 14.99 | +0.08 | +0.80% | 67268 | 6790.261 | 0.91% | | 301005 | 超捷股份 | 49.40 | 489.43 | +0.38 | +0.78% | 75383 | 36387.79 | 5.69% | | 001260 | 坤泰股份 | 21.16 | 54.59 | +0.13 | +0.62% | 11172 | 2357.736 | 3.52% | | 000700 | 模塑科技 | 10.42 | 20.69 | +0.06 | +0.58% | 807648 | 84507.73 | 8.80% | | 301535 | 浙江华远 | 19.56 | 66.43 | +0.09 | +0.46% | 19737 | 3841.258 | 3.09% | | 603949 | 雪龙集团 | 19.98 | 54.88 | +0.09 | +0.45% | 30263 | 6035.849 | 1.44% | | 688280 | 精进电动-UW | 8.92 | 156.90 | +0.04 | +0.45% | 135775.1 | 12068.75 | 2.61% | | 603358 | 华达科技 | 49.33 | 55.42 | +0.21 | +0.43% | 121020 | 59399.69 | 2.76% | | 002126 | 银轮股份 | 33.36 | 33.07 | +0.12 | +0.36% | 105876 | 35147.21 | 1.34% | | 301552 | 科力装备 | 39.38 | 23.76 | +0.11 | +0.28% | 6235 | 2452.407 | 2.62% | | 600686 | 金龙汽车 | 15.09 | 32.92 | +0.04 | +0.27% | 167519 | 25200.47 | 2.34% | | 603596 | 伯特利 | 47.36 | 21.72 | +0.12 | +0.25% | 51501 | 24392.17 | 0.85% | | 920271 | 邦德股份 | 17.96 | 22.68 | +0.04 | +0.22% | 7946 | 1429.792 | 1.37% | | 002355 | 兴民智通 | 6.12 | -29.67 | +0.01 | +0.16% | 82872 | 5073.106 | 1.34% | | 603768 | 常青股份 | 12.52 | -42.26 | +0.02 | +0.16% | 21076 | 2634.052 | 0.89% | | 301613 | 新铝时代 | 51.40 | 33.34 | +0.07 | +0.14% | 16389 | 8439.604 | 1.95% | | 600741 | 华域汽车 | 20.68 | 9.44 | +0.02 | +0.10% | 113150 | 23414.08 | 0.36% | | 002870 | 香山股份 | 35.50 | 38.89 | +0.03 | +0.08% | 33484 | 11839.8 | 2.60% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | +0.01 | +0.08% | 42719 | 5372.185 | 1.97% | | 001311 | 多利科技 | 25.51 | 28.83 | +0.02 | +0.08% | 43426 | 11191.07 | 5.51% | | 603161 | 科华控股 | 14.46 | 30.48 | +0.01 | +0.07% | 40307 | 5823.338 | 2.11% | | 920454 | 同心传动 | 17.67 | 62.55 | +0.01 | +0.06% | 10455 | 1840.776 | 1.65% | | 600166 | 福田汽车 | 2.92 | 30.38 | 0.00 | 0.00% | 974032.9 | 28364.21 | 1.23% | | 603048 | 浙江黎明 | 20.91 | 50.11 | 0.00 | 0.00% | 28110 | 5874.916 | 1.91% | | 600501 | 航天晨光 | 21.33 | -27.76 | -0.03 | -0.14% | 65358 | 13832.78 | 1.53% | | 301529 | 福赛科技 | 61.30 | 34.15 | -0.12 | -0.20% | 12771 | 7816.955 | 2.82% | | 603202 | 天有为 | 95.77 | 14.40 | -0.20 | -0.21% | 5772 | 5517.697 | 1.74% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.01 | -0.25% | 229871 | 9118.629 | 1.53% | | 001278 | 一彬科技 | 19.14 | -46.55 | -0.05 | -0.26% | 16633 | 3185.733 | 3.29% | | 000957 | 中通客车 | 11.44 | 20.49 | -0.03 | -0.26% | 131284 | 15046.53 | 2.21% | | 300893 | 松原安全 | 25.00 | 35.52 | -0.07 | -0.28% | 36492 | 9161.356 | 1.46% | | 000550 | 江铃汽车 | 19.47 | 15.00 | -0.06 | -0.31% | 20019 | 3904.859 | 0.39% | | 002592 | ST八菱 | 7.68 | 19.38 | -0.03 | -0.39% | 50752 | 3903.866 | 1.93% | | 000625 | 长安汽车 | 12.23 | 17.84 | -0.05 | -0.41% | 450656 | 55152.35 | 0.55% | | 920146 | 华阳变速 | 9.78 | -575.69 | -0.04 | -0.41% | 18459 | 1810.284 | 1.72% | | 300304 | 云意电气 | 11.83 | 24.44 | -0.05 | -0.42% | 153014 | 18198.64 | 1.79% | | 002703 | 浙江世宝 | 14.15 | 62.31 | -0.06 | -0.42% | 308636 | 43450.14 | 5.27% | | 002363 | 隆基机械 | 8.46 | 68.23 | -0.04 | -0.47% | 98030 | 8257.224 | 2.36% | | 301119 | 正强股份 | 45.18 | 40.62 | -0.22 | -0.48% | 22396 | 9912.499 | 2.66% | | 605005 | 合兴股份 | 19.00 | 34.33 | -0.10 | -0.52% | 15089 | 2872.516 | 0.38% | | 000800 | 一汽解放 | 7.31 | 63.04 | -0.04 | -0.54% | 197527 | 14530.92 | 0.40% | | 600523 | 贵航股份 | 14.35 | 32.49 | -0.08 | -0.55% | 35640 | 5100.972 | 0.88% | | 600609 | 金杯汽车 | 4.97 | 23.96 | -0.03 | -0.60% | 183877 | 9129.01 | 1.41% | | 601799 | 星宇股份 | 123.31 | 22.41 | -0.78 | -0.63% | 7005 | 8634.206 | 0.25% | | 603982 | 泉峰汽车 | 9.46 | -9.42 | -0.06 | -0.63% | 59293 | 5606.028 | 1.75% | | 920690 | 捷众科技 | 32.49 | 30.12 | -0.21 | -0.64% | 5591 | 1819.752 | 1.30% | | 300863 | 卡倍亿 | 47.81 | 53.48 | -0.31 | -0.64% | 22194 | 10611.25 | 1.23% | | 000951 | 中国重汽 | 18.11 | 13.33 | -0.12 | -0.66% | 90224 | 16390.32 | 0.77% | | 605151 | 西上海 | 20.83 | -192.55 | -0.14 | -0.67% | 13389 | 2786.116 | 1.00% | | 002454 | 松芝股份 | 8.90 | 26.95 | -0.06 | -0.67% | 61900 | 5520.154 | 0.99% | | 603418 | 友升股份 | 59.61 | 22.83 | -0.41 | -0.68% | 18771 | 11231.3 | 4.64% | | 301539 | 宏鑫科技 | 19.64 | 47.56 | -0.14 | -0.71% | 22945 | 4539.71 | 3.06% | | 300176 | 鸿特科技 | 7.01 | 104.26 | -0.05 | -0.71% | 99816 | 6987.708 | 2.58% | | 605128 | 上海沿浦 | 36.93 | 50.26 | -0.27 | -0.73% | 24822 | 9212.495 | 1.18% | | 603319 | 美湖股份 | 32.82 | 73.99 | -0.24 | -0.73% | 73706 | 24116.13 | 2.17% | | 000868 | 安凯客车 | 5.42 | 999.83 | -0.04 | -0.73% | 146072 | 7933.981 | 1.99% | | 605319 | 无锡振华 | 21.53 | 16.90 | -0.16 | -0.74% | 25809 | 5557.161 | 0.86% | | 002101 | 广东鸿图 | 13.38 | 24.82 | -0.10 | -0.74% | 102442 | 13830.63 | 1.55% | | 603107 | 上海汽配 | 15.94 | 28.33 | -0.12 | -0.75% | 28574 | 4570.654 | 1.31% | | 605018 | 长华集团 | 11.71 | 65.04 | -0.09 | -0.76% | 21541 | 2526.426 | 0.46% | | 000581 | 威孚高科 | 22.04 | 13.89 | -0.17 | -0.77% | 72806 | 16080.07 | 0.92% | | 301170 | 锡南科技 | 29.00 | 25.81 | -0.23 | -0.79% | 16741 | 4880.842 | 4.99% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.10 | -0.80% | 24024 | 2997.169 | 0.54% | | 301499 | 维科精密 | 28.46 | 78.82 | -0.23 | -0.80% | 17547 | 4995.991 | 5.08% | | 603197 | 保隆科技 | 36.95 | 31.33 | -0.30 | -0.81% | 28201 | 10437.13 | 1.32% | | 603190 | 亚通精工 | 25.65 | 29.18 | -0.22 | -0.85% | 29447 | 7541.713 | 7.27% | | 301298 | 东利机械 | 17.27 | 38.04 | -0.15 | -0.86% | 18810 | 3261.902 | 1.74% | | 002863 | 今飞凯达 | 5.74 | 43.57 | -0.05 | -0.86% | 113005 | 6504.343 | 1.89% | | 002510 | 天汽模 | 6.87 | 122.53 | -0.06 | -0.87% | 330189 | 22651.11 | 3.29% | | 000030 | 富奥股份 | 5.71 | 14.61 | -0.05 | -0.87% | 71093 | 4069.664 | 0.43% | | 601717 | 中创智领 | 23.68 | 9.36 | -0.21 | -0.88% | 131265 | 31150.81 | 0.85% | | 300428 | 立中集团 | 24.53 | 18.69 | -0.22 | -0.89% | 139807 | 34519 | 2.51% | | 603210 | 泰鸿万立 | 21.08 | 35.51 | -0.19 | -0.89% | 27164 | 5734.712 | 3.60% | | 603586 | 金麒麟 | 18.76 | 23.37 | -0.17 | -0.90% | 17546 | 3294.993 | 0.89% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.12 | -0.90% | 99184 | 13117.6 | 1.74% | | 301039 | 中集车辆 | 9.71 | 21.05 | -0.09 | -0.92% | 87096 | 8486.591 | 0.60% | | 603409 | 汇通控股 | 34.38 | 27.26 | -0.32 | -0.92% | 6689 | 2304.183 | 2.12% | | 002590 | 万安科技 | 13.83 | 33.43 | -0.13 | -0.93% | 81370 | 11225.72 | 1.64% | | 002594 | 比亚迪 | 97.77 | 23.24 | -0.94 | -0.95% | 260643 | 255584.8 | 0.75% | | 002708 | 光洋股份 | 13.52 | 102.12 | -0.13 | -0.95% | 281658 | 38380.44 | 5.48% | | 920663 | 明阳科技 | 20.00 | 36.27 | -0.20 | -0.99% | 6389 | 1279.704 | 1.01% | | 688612 | 威迈斯 | 33.99 | 26.91 | -0.35 | -1.02% | 19401.84 | 6607.522 | 0.77% | | 300652 | 雷迪克 | 57.95 | 46.90 | -0.60 | -1.02% | 29834 | 17512.77 | 2.49% | | 300926 | 博俊科技 | 32.43 | 16.15 | -0.36 | -1.10% | 45508 | 14855.64 | 1.61% | | 603089 | 正裕工业 | 13.35 | 20.46 | -0.15 | -1.11% | 38936 | 5209.49 | 1.62% | | 000981 | 山子高科 | 3.54 | 522.56 | -0.04 | -1.12% | 4964449 | 173954.3 | 5.22% | | 000980 | 众泰汽车 | 3.44 | -19.49 | -0.04 | -1.15% | 1225701 | 42105.62 | 2.44% | | 605333 | 沪光股份 | 30.10 | 21.27 | -0.35 | -1.15% | 43040 | 13049.27 | 0.99% | | 301607 | 富特科技 | 42.48 | 44.30 | -0.50 | -1.16% | 35476 | 14952.85 | 3.28% | | 301173 | 毓恬冠佳 | 49.99 | 27.31 | -0.60 | -1.19% | 5488 | 2749.261 | 3.09% | | 300100 | 双林股份 | 40.70 | 43.69 | -0.49 | -1.19% | 173185 | 70964.87 | 3.14% | | 600178 | 东安动力 | 12.72 | 1466.20 | -0.16 | -1.24% | 46369 | 5917.244 | 0.99% | | 605088 | 冠盛股份 | 34.96 | 23.46 | -0.44 | -1.24% | 25032 | 8741.992 | 1.25% | | 603788 | 宁波高发 | 16.68 | 19.19 | -0.21 | -1.24% | 19540 | 3272.856 | 0.88% | | 603035 | 常熟汽饰 | 16.56 | 15.63 | -0.21 | -1.25% | 54491 | 9045.328 | 1.49% | | 300643 | 万通智控 | 19.60 | 27.30 | -0.25 | -1.26% | 34512 | 6776.609 | 1.50% | | 301581 | 黄山谷捷 | 50.65 | 56.57 | -0.65 | -1.27% | 6694 | 3399.226 | 3.35% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.10 | -1.27% | 276263 | 21508.82 | 0.37% | | 601777 | 千里科技 | 11.38 | 964.40 | -0.15 | -1.30% | 210186 | 24089.16 | 0.46% | | 603006 | 联明股份 | 14.13 | 48.58 | -0.19 | -1.33% | 31476 | 4469.103 | 1.24% | | 603166 | 福达股份 | 14.72 | 33.27 | -0.20 | -1.34% | 97494 | 14346.24 | 1.52% | | 301072 | 中捷精工 | 24.27 | -48.85 | -0.33 | -1.34% | 13630 | 3321.453 | 2.03% | | 301133 | 金钟股份 | 26.19 | 61.60 | -0.36 | -1.36% | 12472 | 3280.69 | 1.29% | | 300978 | 东箭科技 | 11.58 | 33.60 | -0.16 | -1.36% | 70146 | 8162.96 | 3.67% | | 600006 | 东风股份 | 7.74 | 63.10 | -0.11 | -1.40% | 288114 | 22387.23 | 1.44% | | 300580 | 贝斯特 | 24.55 | 40.94 | -0.35 | -1.41% | 48496 | 11942.89 | 1.03% | | 920837 | 华原股份 | 16.76 | 33.22 | -0.24 | -1.41% | 21081 | 3530.323 | 1.54% | | 603211 | 晋拓股份 | 18.03 | 77.93 | -0.27 | -1.48% | 21667 | 3920.114 | 0.80% | | 920906 | 舜宇精工 | 29.37 | 36.07 | -0.44 | -1.48% | 13502 | 4002.256 | 4.07% | | 002048 | 宁波华翔 | 29.79 | 74.60 | -0.45 | -1.49% | 132093 | 39435.29 | 1.86% | | 600148 | 长春一东 | 20.43 | 305.74 | -0.31 | -1.49% | 15368 | 3144.955 | 1.09% | | 300680 | 隆盛科技 | 47.09 | 38.16 | -0.72 | -1.51% | 59090 | 27978.45 | 3.36% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.24 | -1.51% | 571782 | 89932.64 | 0.50% | | 002448 | 中原内配 | 11.71 | 23.21 | -0.18 | -1.51% | 147862 | 17369.36 | 3.25% | | 002284 | 亚太股份 | 12.93 | 24.87 | -0.20 | -1.52% | 118324 | 15311.86 | 1.62% | | 920436 | 大地电气 | 18.74 | -36.56 | -0.29 | -1.52% | 18295 | 3483.8 | 2.06% | | 002406 | 远东传动 | 7.71 | 44.17 | -0.12 | -1.53% | 119144 | 9214.828 | 1.98% | | 920533 | 骏创科技 | 30.88 | 150.10 | -0.49 | -1.56% | 17941 | 5575 | 2.48% | | 301560 | 众捷汽车 | 38.20 | 52.21 | -0.61 | -1.57% | 23986 | 9226.561 | 9.86% | | 600933 | 爱柯迪 | 20.14 | 18.98 | -0.34 | -1.66% | 110284 | 22243.3 | 1.13% | | 002283 | 天润工业 | 6.35 | 21.04 | -0.11 | -1.70% | 133683 | 8532.361 | 1.33% | | 600480 | 凌云股份 | 12.39 | 20.39 | -0.22 | -1.74% | 184604 | 22864.7 | 1.53% | | 002265 | 建设工业 | 27.02 | 261.65 | -0.49 | -1.78% | 90390 | 24411.09 | 2.24% | | 601633 | 长城汽车 | 22.97 | 17.99 | -0.42 | -1.80% | 224176 | 51647.96 | 0.36% | | 600733 | 北汽蓝谷 | 7.77 | -7.36 | -0.15 | -1.89% | 855556 | 66904.56 | 1.75% | | 600699 | 均胜电子 | 27.61 | 37.58 | -0.54 | -1.92% | 326438 | 90431.15 | 2.41% | | 603922 | 金鸿顺 | 21.33 | 193.62 | -0.42 | -1.93% | 34119 | 7278.006 | 1.90% | | 002715 | 登云股份 | 20.61 | -323.06 | -0.41 | -1.95% | 56440 | 11614.1 | 4.09% | | 300969 | 恒帅股份 | 97.19 | 60.73 | -1.94 | -1.96% | 14793 | 14403.81 | 4.87% | | 920022 | 世昌股份 | 33.02 | 28.01 | -0.66 | -1.96% | 10679 | 3561.3 | 6.43% | | 002765 | 蓝黛科技 | 12.92 | 44.06 | -0.27 | -2.05% | 200356 | 26035.79 | 3.36% | | 601689 | 拓普集团 | 62.13 | 39.51 | -1.30 | -2.05% | 297338 | 186487 | 1.71% | | 603178 | 圣龙股份 | 20.05 | -94.69 | -0.42 | -2.05% | 50998 | 10279.36 | 2.16% | | 600698 | 湖南天雁 | 9.51 | 2433.74 | -0.20 | -2.06% | 134227 | 12795.65 | 1.62% | | 301397 | 溯联股份 | 31.92 | 43.10 | -0.68 | -2.09% | 37369 | 11970.51 | 5.29% | | 603037 | 凯众股份 | 14.04 | 43.14 | -0.30 | -2.09% | 84592 | 11957.82 | 3.17% | | 001319 | 铭科精技 | 27.61 | 28.95 | -0.60 | -2.13% | 41190 | 11425.6 | 5.02% | | 603335 | 迪生力 | 6.41 | -24.04 | -0.14 | -2.14% | 175717 | 11262.31 | 4.10% | | 603239 | 浙江仙通 | 19.68 | 27.43 | -0.43 | -2.14% | 58244 | 11491.88 | 2.15% | | 603013 | 亚普股份 | 22.57 | 21.29 | -0.50 | -2.17% | 25851 | 5880.217 | 0.50% | | 000338 | 潍柴动力 | 17.90 | 13.13 | -0.40 | -2.19% | 2058311 | 367971.7 | 4.13% | | 605228 | 神通科技 | 15.14 | 101.12 | -0.34 | -2.20% | 44309 | 6728.703 | 1.03% | | 300733 | 西菱动力 | 18.15 | 62.18 | -0.41 | -2.21% | 30519 | 5574.875 | 1.35% | | 603121 | 华培动力 | 15.67 | 242.37 | -0.36 | -2.25% | 51331 | 8075.285 | 1.52% | | 301229 | 纽泰格 | 21.13 | 99.18 | -0.49 | -2.27% | 34589 | 7306.943 | 2.68% | | 603306 | 华懋科技 | 50.56 | 65.64 | -1.18 | -2.28% | 81940 | 41403.56 | 2.49% | | 002664 | 信质集团 | 23.88 | 175.71 | -0.56 | -2.29% | 82752 | 19857.34 | 2.06% | | 002434 | 万里扬 | 9.06 | 36.74 | -0.22 | -2.37% | 224434 | 20543.56 | 1.71% | | 603997 | 继峰股份 | 13.97 | 82.19 | -0.34 | -2.38% | 83404 | 11700.51 | 0.66% | | 603085 | 天成自控 | 10.66 | 557.16 | -0.26 | -2.38% | 64131 | 6867.019 | 1.61% | | 001282 | 三联锻造 | 24.96 | 41.16 | -0.61 | -2.39% | 170399 | 44184.97 | 21.80% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.08 | -2.45% | 881306 | 28193.28 | 2.70% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.14 | -2.48% | 316651 | 17470.66 | 3.33% | | 600303 | 曙光股份 | 3.86 | -7.78 | -0.10 | -2.53% | 216532 | 8419.504 | 3.21% | | 002190 | 成飞集成 | 39.15 | -167.44 | -1.03 | -2.56% | 95671 | 37569.19 | 2.67% | | 300432 | 富临精工 | 18.19 | 75.64 | -0.49 | -2.62% | 431178 | 78614.28 | 2.55% | | 603926 | 铁流股份 | 15.58 | 35.95 | -0.42 | -2.63% | 42757 | 6703.328 | 1.85% | | 300745 | 欣锐科技 | 26.83 | -39.77 | -0.74 | -2.68% | 81505 | 21890.3 | 5.77% | | 603809 | 豪能股份 | 12.43 | 33.25 | -0.36 | -2.81% | 203528 | 25483.78 | 2.21% | | 002488 | 金固股份 | 9.66 | 293.00 | -0.28 | -2.82% | 161151 | 15752.8 | 1.75% | | 605133 | 嵘泰股份 | 37.88 | 57.83 | -1.12 | -2.87% | 68898 | 26513.95 | 2.45% | | 002085 | 万丰奥威 | 16.67 | 43.23 | -0.50 | -2.91% | 431378 | 72340.66 | 2.03% | | 301192 | 泰祥股份 | 38.25 | 94.94 | -1.16 | -2.94% | 19527 | 7663.779 | 4.08% | | 603305 | 旭升集团 | 14.03 | 36.67 | -0.43 | -2.97% | 346000 | 49079.27 | 3.37% | | 301181 | 标榜股份 | 35.43 | 33.21 | -1.14 | -3.12% | 56029 | 20051.81 | 6.27% | | 603286 | 日盈电子 | 43.00 | -303.32 | -1.42 | -3.20% | 86763 | 38428.59 | 7.52% | | 300681 | 英搏尔 | 30.33 | 47.83 | -1.05 | -3.35% | 112720 | 34467.53 | 6.03% | | 002536 | 飞龙股份 | 21.70 | 35.67 | -0.77 | -3.43% | 209176 | 45360.67 | 3.84% | | 002725 | 跃岭股份 | 14.48 | 50.54 | -0.53 | -3.53% | 94054 | 13721.04 | 4.44% | | 300507 | 苏奥传感 | 9.24 | 65.01 | -0.36 | -3.75% | 314762 | 29210.15 | 4.06% | | 603950 | 长源东谷 | 31.34 | 29.08 | -1.23 | -3.78% | 37941 | 11917.3 | 1.17% | | 300585 | 奥联电子 | 21.05 | -1320.54 | -0.85 | -3.88% | 93031 | 19834.07 | 5.81% | | 301550 | 斯菱股份 | 123.90 | 102.39 | -5.10 | -3.95% | 32858 | 41837.14 | 3.38% | | 603009 | 北特科技 | 42.27 | 138.53 | -1.74 | -3.95% | 88214 | 37773.8 | 2.61% | | 600375 | 汉马科技 | 6.90 | 19.40 | -0.29 | -4.03% | 608481 | 42384.17 | 5.59% | | 300695 | 兆丰股份 | 96.90 | 28.25 | -4.45 | -4.39% | 8787 | 8608.416 | 0.86% | | 603767 | 中马传动 | 24.40 | 895.45 | -1.26 | -4.91% | 113634 | 28078.02 | 3.68% | | 603376 | C大明 | 44.66 | 63.19 | -2.31 | -4.92% | 94666 | 42643.37 | 30.50% | | 002328 | 新朋股份 | 7.11 | 36.77 | -0.39 | -5.20% | 1041067 | 74267.88 | 18.24% | | 301225 | 恒勃股份 | 85.35 | 63.60 | -4.75 | -5.27% | 19610 | 16865.21 | 6.56% | | 603179 | 新泉股份 | 63.87 | 35.66 | -3.63 | -5.38% | 189346 | 123190.6 | 3.71% | | 000572 | 海马汽车 | 9.13 | -55.55 | -0.82 | -8.24% | 4447483 | 425179.9 | 27.08% |
|