|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)化学原料和化学制品制造业上涨家数:145下跌家数:209平均涨幅:+0.25%平均换手:3.34%总成交额:733.17亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 12.10 | 283.77 | +1.29 | +11.93% | 258656 | 30168.1 | 6.13% | | 603125 | 常青科技 | 19.38 | 40.61 | +1.70 | +9.62% | 223437 | 41482.41 | 22.08% | | 603737 | 三棵树 | 44.35 | 83.90 | +3.63 | +8.91% | 63792 | 27247.92 | 0.86% | | 601208 | 东材科技 | 17.63 | 71.90 | +1.36 | +8.36% | 866142 | 151053.1 | 9.56% | | 300886 | 华业香料 | 31.55 | 85.34 | +2.12 | +7.20% | 100819 | 32048.33 | 23.10% | | 300637 | 扬帆新材 | 15.65 | -162.87 | +1.01 | +6.90% | 697356 | 108889.3 | 29.74% | | 002915 | 中欣氟材 | 30.31 | -53.74 | +1.95 | +6.88% | 838067.1 | 245257.5 | 29.07% | | 603867 | 新化股份 | 29.97 | 25.98 | +1.88 | +6.69% | 146011 | 43236.41 | 7.57% | | 300214 | 日科化学 | 7.98 | -54.49 | +0.49 | +6.54% | 515855 | 41334.58 | 12.81% | | 688585 | 上纬新材 | 90.30 | 492.13 | +5.30 | +6.24% | 133544.1 | 117136.7 | 3.31% | | 603360 | 百傲化学 | 22.23 | 52.84 | +1.28 | +6.11% | 212516 | 47050.77 | 3.01% | | 603822 | 嘉澳环保 | 63.55 | -12.80 | +3.45 | +5.74% | 30275 | 19007.71 | 3.94% | | 688106 | 金宏气体 | 19.26 | 55.01 | +1.04 | +5.71% | 273291.5 | 52429.21 | 5.67% | | 002215 | 诺普信 | 12.98 | 17.23 | +0.65 | +5.27% | 423404 | 53514.18 | 5.40% | | 603683 | 晶华新材 | 23.40 | 105.79 | +1.17 | +5.26% | 163476 | 36775.49 | 6.32% | | 605589 | 圣泉集团 | 32.66 | 29.50 | +1.57 | +5.05% | 210048 | 67472.1 | 2.69% | | 603181 | 皇马科技 | 16.00 | 22.88 | +0.72 | +4.71% | 304796 | 46935.03 | 5.18% | | 300596 | 利安隆 | 34.55 | 18.58 | +1.49 | +4.51% | 83097 | 28310.88 | 3.70% | | 300535 | 达威股份 | 22.43 | -170.21 | +0.93 | +4.33% | 81841 | 18120.05 | 10.71% | | 003022 | 联泓新科 | 17.10 | 89.77 | +0.70 | +4.27% | 246751 | 42568.99 | 1.85% | | 000818 | 航锦科技 | 23.83 | -15.35 | +0.96 | +4.20% | 906646 | 214956.7 | 13.77% | | 301286 | 侨源股份 | 28.40 | 64.06 | +1.10 | +4.03% | 48222 | 13651.5 | 2.99% | | 300285 | 国瓷材料 | 20.05 | 32.92 | +0.72 | +3.72% | 363510 | 72358.95 | 4.32% | | 920016 | 中草香料 | 25.73 | 73.41 | +0.85 | +3.42% | 39963 | 10313.18 | 15.16% | | 605566 | 福莱蒽特 | 24.77 | 160.02 | +0.81 | +3.38% | 49994 | 12135.16 | 3.75% | | 300225 | *ST金泰 | 4.40 | 61.69 | +0.14 | +3.29% | 337014 | 15244.94 | 7.11% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1172909 | 146168.4 | 9.66% | | 301065 | 本立科技 | 25.87 | 43.38 | +0.79 | +3.15% | 57501 | 14785.88 | 6.66% | | 002971 | 和远气体 | 29.47 | 91.27 | +0.88 | +3.08% | 53341 | 15656.71 | 3.33% | | 002637 | 赞宇科技 | 11.27 | 31.77 | +0.32 | +2.92% | 114984 | 12811.52 | 2.60% | | 601216 | 君正集团 | 5.52 | 15.03 | +0.14 | +2.60% | 1362507 | 74747.73 | 1.61% | | 688350 | 富淼科技 | 22.90 | -215.65 | +0.56 | +2.51% | 24296.59 | 5579.052 | 1.99% | | 301076 | 新瀚新材 | 48.90 | 139.72 | +1.17 | +2.45% | 300667 | 144982.4 | 27.38% | | 688116 | 天奈科技 | 44.04 | 63.39 | +1.03 | +2.39% | 85425.54 | 37262.54 | 2.48% | | 002409 | 雅克科技 | 57.46 | 30.87 | +1.28 | +2.28% | 135018 | 77334.2 | 4.24% | | 300132 | 青松股份 | 6.29 | 51.91 | +0.14 | +2.28% | 456505 | 29079.62 | 8.98% | | 603650 | 彤程新材 | 34.91 | 39.26 | +0.77 | +2.26% | 178737 | 62762.14 | 3.00% | | 300487 | 蓝晓科技 | 51.72 | 32.37 | +1.13 | +2.23% | 29004 | 14929.34 | 0.95% | | 301518 | 长华化学 | 24.61 | 62.92 | +0.52 | +2.16% | 61842 | 15172.85 | 11.57% | | 688690 | 纳微科技 | 27.35 | 116.05 | +0.57 | +2.13% | 50704.36 | 13727.32 | 1.26% | | 002386 | 天原股份 | 5.36 | -15.34 | +0.11 | +2.10% | 237122 | 12697.62 | 1.82% | | 002361 | 神剑股份 | 7.45 | 184.74 | +0.15 | +2.05% | 650431 | 48468.68 | 8.04% | | 301618 | 长联科技 | 60.82 | 81.94 | +1.18 | +1.98% | 20913 | 12756.23 | 9.27% | | 300082 | 奥克股份 | 7.78 | -62.89 | +0.15 | +1.97% | 217574 | 16779.69 | 3.21% | | 002326 | 永太科技 | 14.16 | -26.89 | +0.25 | +1.80% | 363087 | 51204.93 | 4.49% | | 688269 | 凯立新材 | 40.46 | 51.33 | +0.68 | +1.71% | 12920.55 | 5186.039 | 0.99% | | 300655 | 晶瑞电材 | 11.39 | -94.98 | +0.19 | +1.70% | 836054 | 95093.06 | 8.38% | | 300054 | 鼎龙股份 | 29.38 | 47.84 | +0.49 | +1.70% | 182612 | 53459.61 | 2.49% | | 300910 | 瑞丰新材 | 59.02 | 22.84 | +0.97 | +1.67% | 11468 | 6726.43 | 0.55% | | 688359 | 三孚新科 | 67.07 | -292.44 | +1.09 | +1.65% | 20472.18 | 13690.38 | 2.09% | | 688737 | 中自科技 | 25.18 | -91.19 | +0.40 | +1.61% | 46179.4 | 11631.8 | 3.86% | | 300796 | 贝斯美 | 10.91 | -145.88 | +0.17 | +1.58% | 93123 | 10022.56 | 2.58% | | 300856 | 科思股份 | 15.59 | 18.98 | +0.24 | +1.56% | 64265 | 9963.36 | 1.41% | | 301393 | 昊帆生物 | 58.74 | 45.63 | +0.89 | +1.54% | 20726 | 12133.89 | 4.92% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 561148 | 36340.17 | 2.12% | | 001333 | 光华股份 | 22.79 | 20.06 | +0.31 | +1.38% | 36815 | 8421.271 | 8.37% | | 000408 | 藏格矿业 | 51.16 | 26.06 | +0.65 | +1.29% | 76344 | 39068.64 | 0.49% | | 688378 | 奥来德 | 19.65 | 234.88 | +0.24 | +1.24% | 54465.34 | 10680.38 | 2.26% | | 603217 | 元利科技 | 18.80 | 19.74 | +0.22 | +1.18% | 33225 | 6239.78 | 1.60% | | 300741 | 华宝股份 | 19.54 | -37.11 | +0.22 | +1.14% | 32458 | 6322.54 | 0.53% | | 688356 | 键凯科技 | 98.81 | 219.79 | +1.10 | +1.13% | 9446.229 | 9261.674 | 1.56% | | 002004 | 华邦健康 | 4.50 | -32.97 | +0.05 | +1.12% | 185201 | 8267.92 | 0.98% | | 000953 | 河化股份 | 8.17 | 36.58 | +0.09 | +1.11% | 242987 | 19657.23 | 6.64% | | 600378 | 昊华科技 | 28.18 | 33.93 | +0.31 | +1.11% | 259562 | 74927.98 | 2.42% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 22539.11 | 4222.828 | 5.31% | | 600096 | 云天化 | 25.57 | 9.03 | +0.27 | +1.07% | 150180 | 38252.07 | 0.82% | | 002643 | 万润股份 | 12.73 | 51.57 | +0.13 | +1.03% | 162931 | 20681.84 | 1.79% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.07 | +1.02% | 48378 | 3341.47 | 0.22% | | 600731 | 湖南海利 | 7.99 | 14.29 | +0.08 | +1.01% | 179864 | 14308.04 | 3.22% | | 300641 | 正丹股份 | 23.50 | 8.16 | +0.22 | +0.95% | 118045 | 27659.44 | 2.22% | | 301220 | 亚香股份 | 48.10 | 45.17 | +0.45 | +0.94% | 33612 | 16330.18 | 5.13% | | 603722 | 阿科力 | 45.08 | -168.07 | +0.41 | +0.92% | 47525 | 21720.12 | 4.97% | | 000990 | 诚志股份 | 7.81 | 151.65 | +0.07 | +0.90% | 123415 | 9626.14 | 1.02% | | 605020 | 永和股份 | 28.54 | 32.75 | +0.25 | +0.88% | 148310 | 42585.25 | 3.91% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.11 | +0.87% | 52384 | 6681.97 | 3.25% | | 603120 | 肯特催化 | 41.81 | 39.18 | +0.36 | +0.87% | 17499 | 7258.64 | 7.90% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.03 | +0.85% | 188680 | 6696.53 | 0.81% | | 002741 | 光华科技 | 20.19 | -51.16 | +0.17 | +0.85% | 228568 | 46236.07 | 5.36% | | 688716 | 中研股份 | 46.29 | 125.57 | +0.36 | +0.78% | 128441.7 | 59902.31 | 18.73% | | 300758 | 七彩化学 | 15.61 | 47.26 | +0.12 | +0.77% | 175584 | 27440.33 | 4.79% | | 688602 | 康鹏科技 | 9.35 | -127.53 | +0.07 | +0.75% | 66545.89 | 6181.553 | 2.56% | | 301036 | 双乐股份 | 38.75 | 31.26 | +0.29 | +0.75% | 28768 | 11148.31 | 4.08% | | 688353 | 华盛锂电 | 34.80 | -27.08 | +0.25 | +0.72% | 45123.61 | 15799.2 | 3.79% | | 000902 | 新洋丰 | 14.13 | 11.60 | +0.10 | +0.71% | 166722 | 23527.72 | 1.46% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 10803 | 1987.121 | 1.70% | | 300481 | 濮阳惠成 | 15.62 | 26.40 | +0.11 | +0.71% | 75281 | 11796.1 | 2.59% | | 000545 | 金浦钛业 | 2.94 | -11.78 | +0.02 | +0.68% | 517570 | 15196.3 | 5.25% | | 603067 | 振华股份 | 16.39 | 23.08 | +0.11 | +0.68% | 117352 | 19149.44 | 1.65% | | 300740 | 水羊股份 | 18.22 | 63.55 | +0.12 | +0.66% | 154613 | 28350.22 | 4.31% | | 300398 | 飞凯材料 | 23.33 | 43.17 | +0.14 | +0.60% | 851952.9 | 198587.7 | 15.11% | | 688639 | 华恒生物 | 36.74 | 59.65 | +0.21 | +0.57% | 28128.49 | 10331.4 | 1.12% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.09 | +0.57% | 122661 | 19234.8 | 3.81% | | 002096 | 易普力 | 14.10 | 23.53 | +0.08 | +0.57% | 83507 | 11757.55 | 1.19% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 263830 | 14041.1 | 2.81% | | 603382 | 海阳科技 | 32.13 | 33.53 | +0.17 | +0.53% | 19383 | 6210.73 | 5.46% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.02 | +0.53% | 188245 | 7165.311 | 2.36% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 21263 | 4076.23 | 1.16% | | 002895 | 川恒股份 | 25.53 | 15.15 | +0.13 | +0.51% | 53345 | 13570.94 | 0.89% | | 603931 | 格林达 | 27.69 | 38.38 | +0.14 | +0.51% | 41109 | 11413.81 | 2.06% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 128841 | 7778.93 | 0.69% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | +0.05 | +0.47% | 138990 | 14653.15 | 0.43% | | 603395 | 红四方 | 34.12 | 95.58 | +0.15 | +0.44% | 20066 | 6846.45 | 3.74% | | 002258 | 利尔化学 | 12.10 | 30.22 | +0.05 | +0.41% | 86997 | 10501.19 | 1.09% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 176862 | 4324.81 | 0.74% | | 002407 | 多氟多 | 12.77 | -53.91 | +0.05 | +0.39% | 175255 | 22313.82 | 1.62% | | 688625 | 呈和科技 | 33.60 | 24.33 | +0.13 | +0.39% | 14026.95 | 4696.146 | 0.74% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 36012 | 5597.42 | 0.99% | | 603193 | 润本股份 | 31.44 | 41.18 | +0.12 | +0.38% | 35036 | 11025.17 | 3.39% | | 603605 | 珀莱雅 | 83.24 | 20.12 | +0.30 | +0.36% | 47812 | 39713 | 1.21% | | 301100 | 风光股份 | 19.90 | -65.78 | +0.07 | +0.35% | 29586 | 5972.33 | 3.38% | | 600160 | 巨化股份 | 29.05 | 31.91 | +0.10 | +0.35% | 291938 | 85357.92 | 1.08% | | 300236 | 上海新阳 | 47.21 | 71.13 | +0.16 | +0.34% | 195812 | 93714.98 | 7.04% | | 001207 | 联科科技 | 26.60 | 17.94 | +0.09 | +0.34% | 30670 | 8132.93 | 1.56% | | 600714 | 金瑞矿业 | 12.09 | 72.33 | +0.04 | +0.33% | 58949 | 7113.42 | 2.05% | | 002632 | 道明光学 | 9.43 | 33.47 | +0.03 | +0.32% | 92709 | 8741.609 | 1.60% | | 300957 | 贝泰妮 | 45.66 | 54.55 | +0.14 | +0.31% | 30953 | 14105.63 | 0.73% | | 688267 | 中触媒 | 30.66 | 30.71 | +0.08 | +0.26% | 25545 | 7779.997 | 2.75% | | 600623 | 华谊集团 | 8.27 | 19.32 | +0.02 | +0.24% | 84156 | 6929.271 | 0.45% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 290647 | 12444.3 | 0.78% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 144195 | 6678.82 | 2.53% | | 603983 | 丸美生物 | 42.02 | 46.03 | +0.09 | +0.21% | 20522 | 8616.471 | 0.51% | | 301238 | 瑞泰新材 | 19.00 | 204.52 | +0.04 | +0.21% | 60787 | 11538.13 | 0.83% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.01 | +0.20% | 112304 | 5533.24 | 1.84% | | 300343 | ST联创 | 5.07 | 127.72 | +0.01 | +0.20% | 81115 | 4119.56 | 0.76% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.01 | +0.18% | 129969 | 7064.26 | 2.24% | | 301069 | 凯盛新材 | 22.06 | 152.22 | +0.04 | +0.18% | 279674 | 61459.07 | 7.14% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 25949 | 3252.32 | 1.12% | | 002246 | 北化股份 | 19.21 | 855.83 | +0.03 | +0.16% | 314072 | 60766.03 | 5.72% | | 002827 | 高争民爆 | 45.70 | 77.71 | +0.07 | +0.15% | 100884 | 45952.14 | 3.66% | | 002125 | 湘潭电化 | 13.30 | 26.68 | +0.02 | +0.15% | 133178 | 17714.13 | 2.12% | | 301555 | 惠柏新材 | 33.49 | 142.67 | +0.05 | +0.15% | 22084 | 7357.57 | 4.57% | | 301371 | 敷尔佳 | 26.83 | 23.23 | +0.04 | +0.15% | 19090 | 5114.22 | 2.46% | | 000731 | 四川美丰 | 7.14 | 21.71 | +0.01 | +0.14% | 56477 | 4023.51 | 1.01% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 200075 | 15980.65 | 2.14% | | 603155 | 新亚强 | 16.12 | 45.47 | +0.02 | +0.12% | 51989 | 8400.58 | 1.65% | | 301092 | 争光股份 | 33.84 | 45.05 | +0.04 | +0.12% | 15945 | 5391.67 | 2.63% | | 603227 | 雪峰科技 | 8.85 | 15.59 | +0.01 | +0.11% | 198787 | 17654.54 | 2.04% | | 002469 | 三维化学 | 8.87 | 22.43 | +0.01 | +0.11% | 114554 | 10116.2 | 1.82% | | 002165 | 红宝丽 | 9.22 | 131.20 | +0.01 | +0.11% | 375682 | 34767.93 | 5.16% | | 603086 | 先达股份 | 9.69 | 439.83 | +0.01 | +0.10% | 123261 | 11908.01 | 2.83% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 222182 | 22517.6 | 2.95% | | 000920 | 沃顿科技 | 11.34 | 25.76 | +0.01 | +0.09% | 53515 | 6046.55 | 1.27% | | 603281 | 江瀚新材 | 25.31 | 17.36 | +0.02 | +0.08% | 18135 | 4563.9 | 0.72% | | 603977 | 国泰集团 | 12.95 | 45.48 | +0.01 | +0.08% | 78524 | 10159.36 | 1.26% | | 603790 | 雅运股份 | 19.12 | 61.49 | +0.01 | +0.05% | 14485 | 2767.34 | 0.76% | | 000985 | 大庆华科 | 19.11 | 135.77 | 0.00 | 0.00% | 10496 | 2005.39 | 0.81% | | 600309 | 万华化学 | 62.90 | 17.93 | 0.00 | 0.00% | 239209 | 150090.6 | 0.76% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 123390 | 2399.19 | 0.32% | | 600500 | 中化国际 | 4.04 | -4.92 | 0.00 | 0.00% | 129229 | 5220.62 | 0.36% | | 600800 | 渤海化学 | 4.22 | -7.51 | 0.00 | 0.00% | 185183 | 7785.02 | 1.67% | | 300019 | 硅宝科技 | 21.17 | 31.02 | 0.00 | 0.00% | 107504 | 22637.67 | 3.11% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 170974 | 19234.83 | 0.97% | | 002408 | 齐翔腾达 | 5.01 | 2860.72 | 0.00 | 0.00% | 176861 | 8886.78 | 0.62% | | 002440 | 闰土股份 | 7.67 | 33.16 | 0.00 | 0.00% | 63284 | 4840.28 | 0.67% | | 002442 | 龙星科技 | 6.49 | 22.77 | 0.00 | 0.00% | 52949 | 3440.5 | 1.08% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 371492 | 7009.2 | 0.42% | | 603879 | 永悦科技 | 7.01 | -15.82 | 0.00 | 0.00% | 36501 | 2548.89 | 1.02% | | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 116074 | 4889.09 | 0.29% | | 688571 | 杭华股份 | 8.78 | 26.11 | 0.00 | 0.00% | 41409.39 | 3627.514 | 0.99% | | 301665 | 泰禾股份 | 30.01 | 46.18 | -0.01 | -0.03% | 13438 | 4025.29 | 3.74% | | 600389 | 江山股份 | 21.70 | 31.39 | -0.01 | -0.05% | 36878 | 7965.85 | 0.86% | | 603948 | 建业股份 | 21.31 | 17.33 | -0.01 | -0.05% | 14386 | 3063.64 | 0.89% | | 301349 | 信德新材 | 39.48 | -289.40 | -0.02 | -0.05% | 24376 | 9646.05 | 5.78% | | 000792 | 盐湖股份 | 19.42 | 21.09 | -0.01 | -0.05% | 533919 | 103384.4 | 1.01% | | 301035 | 润丰股份 | 67.46 | 34.19 | -0.04 | -0.06% | 10848 | 7301.55 | 0.39% | | 300522 | 世名科技 | 14.48 | 418.79 | -0.01 | -0.07% | 111836 | 16216.82 | 4.25% | | 600141 | 兴发集团 | 24.79 | 17.87 | -0.02 | -0.08% | 67731 | 16757.58 | 0.61% | | 603192 | 汇得科技 | 22.68 | 24.79 | -0.02 | -0.09% | 17228 | 3905.96 | 1.24% | | 301617 | 博苑股份 | 40.12 | 25.40 | -0.04 | -0.10% | 12359 | 4941.33 | 3.70% | | 870866 | 绿亨科技 | 10.01 | 37.39 | -0.01 | -0.10% | 16738 | 1674.032 | 1.79% | | 600273 | 嘉化能源 | 8.93 | 11.44 | -0.01 | -0.11% | 176973 | 15698.84 | 1.30% | | 000565 | 渝三峡A | 8.58 | -2336.87 | -0.01 | -0.12% | 82317 | 7070.01 | 1.90% | | 688357 | 建龙微纳 | 34.21 | 49.95 | -0.04 | -0.12% | 15089.36 | 5154.59 | 1.51% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 34748 | 2882.85 | 0.23% | | 603026 | 石大胜华 | 38.27 | -194.84 | -0.05 | -0.13% | 21711 | 8331.32 | 1.07% | | 002497 | 雅化集团 | 14.65 | 52.01 | -0.02 | -0.14% | 535942 | 78331.83 | 5.06% | | 605008 | 长鸿高科 | 14.08 | 685.21 | -0.02 | -0.14% | 12536 | 1762.57 | 0.20% | | 300804 | 广康生化 | 42.14 | 91.39 | -0.06 | -0.14% | 11502 | 4843.26 | 4.18% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 29712 | 4172.61 | 1.64% | | 300121 | 阳谷华泰 | 13.97 | 36.14 | -0.02 | -0.14% | 74062 | 10356.52 | 1.71% | | 300927 | 江天化学 | 27.63 | 13.94 | -0.04 | -0.14% | 27026 | 7416.24 | 1.92% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 119235 | 8148.49 | 1.20% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 58023 | 3964.48 | 0.62% | | 000422 | 湖北宜化 | 13.58 | 26.89 | -0.02 | -0.15% | 223913 | 30096.18 | 2.12% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.02 | -0.16% | 63434 | 7677.71 | 0.70% | | 600409 | 三友化工 | 5.76 | 29.57 | -0.01 | -0.17% | 165602 | 9503.76 | 0.80% | | 001255 | 博菲电气 | 34.44 | 133.62 | -0.06 | -0.17% | 16646 | 5749.09 | 8.97% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.04 | -0.19% | 18765 | 3859.51 | 3.19% | | 003002 | 壶化股份 | 25.66 | 34.28 | -0.05 | -0.19% | 48605 | 12438.29 | 2.66% | | 002250 | 联化科技 | 10.04 | 60.93 | -0.02 | -0.20% | 303846 | 30478.5 | 3.35% | | 300437 | 清水源 | 9.36 | -35.17 | -0.02 | -0.21% | 29881 | 2803.33 | 1.70% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 130359 | 5897 | 0.83% | | 301209 | 联合化学 | 92.91 | 176.52 | -0.21 | -0.23% | 4503 | 4168.02 | 1.31% | | 601678 | 滨化股份 | 4.42 | 31.81 | -0.01 | -0.23% | 171890 | 7614.52 | 0.85% | | 600230 | 沧州大化 | 13.21 | 351.19 | -0.03 | -0.23% | 82118 | 10798.86 | 1.98% | | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 81408 | 7147.76 | 0.12% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 30558 | 2611.69 | 0.73% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 44314 | 1853.461 | 0.37% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 47127 | 7336.12 | 3.45% | | 603062 | 麦加芯彩 | 49.79 | 23.11 | -0.13 | -0.26% | 7686 | 3825.3 | 2.03% | | 002734 | 利民股份 | 22.38 | 49.86 | -0.06 | -0.27% | 284041 | 63801.2 | 7.11% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 73154 | 8192.68 | 1.74% | | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 97817 | 7208.24 | 2.41% | | 300821 | 东岳硅材 | 10.79 | 271.34 | -0.03 | -0.28% | 263753 | 28389.62 | 2.20% | | 603285 | 键邦股份 | 24.11 | 29.46 | -0.07 | -0.29% | 22506 | 5429.59 | 3.61% | | 600596 | 新安股份 | 10.06 | -554.21 | -0.03 | -0.30% | 165998 | 16621.11 | 1.23% | | 834033 | 康普化学 | 19.69 | 34.64 | -0.06 | -0.30% | 7206 | 1423.996 | 0.87% | | 605366 | 宏柏新材 | 6.46 | -93.77 | -0.02 | -0.31% | 69020 | 4445.16 | 1.09% | | 300387 | 富邦科技 | 9.57 | 30.56 | -0.03 | -0.31% | 54454 | 5227.25 | 1.88% | | 301487 | 盟固利 | 22.17 | -103.67 | -0.07 | -0.31% | 79223 | 17576.1 | 2.90% | | 301212 | 联盛化学 | 28.37 | 149.95 | -0.09 | -0.32% | 10960 | 3114.77 | 1.17% | | 603379 | 三美股份 | 53.45 | 31.84 | -0.17 | -0.32% | 72696 | 39052.41 | 1.19% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 59119 | 3652 | 0.89% | | 600989 | 宝丰能源 | 15.43 | 15.39 | -0.05 | -0.32% | 320210 | 49414.01 | 0.44% | | 002758 | 浙农股份 | 9.19 | 12.56 | -0.03 | -0.33% | 53403 | 4896.49 | 1.03% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.02 | -0.33% | 129493 | 7952.351 | 1.90% | | 603378 | 亚士创能 | 6.12 | -7.71 | -0.02 | -0.33% | 41681 | 2550.6 | 0.97% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 212266 | 19516.17 | 4.91% | | 000822 | 山东海化 | 6.09 | -29.80 | -0.02 | -0.33% | 138803 | 8448.76 | 1.55% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.03 | -0.33% | 34709 | 3175.16 | 1.76% | | 603260 | 合盛硅业 | 53.65 | 43.08 | -0.18 | -0.33% | 36240 | 19407.33 | 0.31% | | 301585 | 蓝宇股份 | 35.19 | 41.24 | -0.12 | -0.34% | 8826 | 3109.11 | 3.39% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 68248 | 3911.17 | 1.31% | | 600223 | 福瑞达 | 8.40 | 36.31 | -0.03 | -0.36% | 119906 | 10064.9 | 1.18% | | 002360 | 同德化工 | 5.42 | -26.26 | -0.02 | -0.37% | 59378 | 3221.05 | 1.81% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 83942 | 6754.94 | 1.01% | | 600610 | 中毅达 | 13.25 | 1409.67 | -0.05 | -0.38% | 323353 | 42704.81 | 4.56% | | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 120176 | 12471.28 | 2.72% | | 000510 | 新金路 | 5.17 | -92.92 | -0.02 | -0.39% | 240290 | 12411.81 | 3.96% | | 002539 | 云图控股 | 10.31 | 14.74 | -0.04 | -0.39% | 203694 | 20932.35 | 2.31% | | 600315 | 上海家化 | 21.83 | -16.83 | -0.09 | -0.41% | 59431 | 12986.63 | 0.88% | | 300665 | 飞鹿股份 | 9.35 | -13.95 | -0.04 | -0.43% | 125058 | 11724.1 | 7.74% | | 002588 | 史丹利 | 9.34 | 12.28 | -0.04 | -0.43% | 94154 | 8770.46 | 1.10% | | 301292 | 海科新源 | 20.94 | -21.54 | -0.09 | -0.43% | 117254 | 24672.29 | 13.78% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.16 | -0.44% | 18045 | 6551.59 | 4.69% | | 603928 | 兴业股份 | 15.71 | 109.03 | -0.07 | -0.44% | 53074 | 8364.56 | 2.03% | | 300848 | 美瑞新材 | 17.24 | 88.45 | -0.08 | -0.46% | 18711 | 3230.32 | 0.78% | | 603639 | 海利尔 | 14.93 | 25.95 | -0.07 | -0.47% | 22614 | 3374.69 | 0.67% | | 002942 | 新农股份 | 18.87 | 42.21 | -0.09 | -0.47% | 17239 | 3257.46 | 1.26% | | 600955 | 维远股份 | 14.38 | -63.22 | -0.07 | -0.48% | 16563 | 2382.54 | 0.30% | | 831304 | 迪尔化工 | 14.33 | 37.14 | -0.07 | -0.49% | 17049 | 2455.5 | 2.16% | | 300107 | 建新股份 | 8.12 | 355.57 | -0.04 | -0.49% | 56737 | 4604.62 | 1.63% | | 301118 | 恒光股份 | 24.31 | -64.00 | -0.12 | -0.49% | 24381 | 5921.3 | 2.32% | | 002919 | 名臣健康 | 15.81 | 287.83 | -0.08 | -0.50% | 33144 | 5230.81 | 1.26% | | 600249 | 两面针 | 5.87 | 47.34 | -0.03 | -0.51% | 87953 | 5163.51 | 1.60% | | 603078 | 江化微 | 19.37 | 74.66 | -0.10 | -0.51% | 211609 | 41332.25 | 5.49% | | 300109 | 新开源 | 17.32 | 27.27 | -0.09 | -0.52% | 100616 | 17336.08 | 2.24% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 75947 | 11283.86 | 2.92% | | 603681 | 永冠新材 | 16.48 | 25.18 | -0.09 | -0.54% | 42564 | 7022.729 | 2.23% | | 300834 | 星辉环材 | 23.73 | 49.14 | -0.13 | -0.54% | 16280 | 3862.44 | 0.85% | | 600319 | 亚星化学 | 7.25 | -26.04 | -0.04 | -0.55% | 34161 | 2481.29 | 1.08% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 84200 | 4541.99 | 0.99% | | 605033 | 美邦股份 | 21.33 | 128.90 | -0.12 | -0.56% | 19440 | 4149.37 | 5.75% | | 301190 | 善水科技 | 24.86 | 104.32 | -0.14 | -0.56% | 13056 | 3248.75 | 0.82% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 70705 | 3702.51 | 1.41% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 358362 | 6198.26 | 1.09% | | 002037 | 保利联合 | 12.06 | 128.82 | -0.07 | -0.58% | 214403 | 25839.79 | 4.43% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 92765 | 6344.94 | 2.71% | | 002810 | 山东赫达 | 13.58 | 22.17 | -0.08 | -0.59% | 39548 | 5361.93 | 1.24% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 39639 | 4655.13 | 1.21% | | 002805 | 丰元股份 | 13.22 | -8.96 | -0.08 | -0.60% | 57097 | 7589.169 | 2.05% | | 300727 | 润禾材料 | 32.60 | 52.20 | -0.20 | -0.61% | 82112 | 26858.08 | 5.08% | | 600727 | 鲁北化工 | 8.02 | 17.20 | -0.05 | -0.62% | 127273 | 10205.62 | 2.41% | | 603110 | 东方材料 | 15.98 | 224.82 | -0.10 | -0.62% | 53517 | 8591.94 | 2.66% | | 603172 | 万丰股份 | 17.54 | 54.57 | -0.11 | -0.62% | 11909 | 2092.78 | 2.38% | | 002136 | 安纳达 | 11.06 | -39.48 | -0.07 | -0.63% | 53674 | 5951.75 | 2.50% | | 002669 | 康达新材 | 14.18 | -20.01 | -0.09 | -0.63% | 118667 | 16812.21 | 3.93% | | 603004 | 鼎龙科技 | 23.25 | 34.86 | -0.15 | -0.64% | 29338 | 6836.84 | 4.98% | | 605166 | 聚合顺 | 12.27 | 12.42 | -0.08 | -0.65% | 115782 | 14172.72 | 3.68% | | 000830 | 鲁西化工 | 12.23 | 12.47 | -0.08 | -0.65% | 115520 | 14076.49 | 0.61% | | 605183 | 确成股份 | 21.19 | 15.84 | -0.14 | -0.66% | 38446 | 8112.311 | 0.93% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 55916 | 1675 | 1.29% | | 300801 | 泰和科技 | 23.85 | 48.62 | -0.16 | -0.67% | 61670 | 14751.19 | 4.52% | | 600486 | 扬农化工 | 64.56 | 21.67 | -0.44 | -0.68% | 15310 | 9923.689 | 0.38% | | 001231 | 农心科技 | 21.96 | 34.80 | -0.15 | -0.68% | 11730 | 2582.06 | 3.36% | | 600618 | 氯碱化工 | 10.23 | 14.65 | -0.07 | -0.68% | 86987 | 8890.3 | 1.16% | | 002986 | 宇新股份 | 12.87 | 18.35 | -0.09 | -0.69% | 82712 | 10508.05 | 2.74% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 62084 | 3546.78 | 2.35% | | 300891 | 惠云钛业 | 9.90 | 1090.80 | -0.07 | -0.70% | 73173 | 7249.43 | 2.20% | | 603041 | 美思德 | 12.65 | 51.08 | -0.09 | -0.71% | 21338 | 2706.1 | 1.17% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 143732 | 13929.16 | 2.87% | | 300429 | 强力新材 | 14.90 | -39.96 | -0.11 | -0.73% | 589724 | 88402.52 | 14.79% | | 605399 | 晨光新材 | 13.52 | 384.36 | -0.10 | -0.73% | 26224 | 3548.96 | 0.84% | | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 149427 | 12004.87 | 1.02% | | 000707 | 双环科技 | 6.64 | 29.27 | -0.05 | -0.75% | 50144 | 3334.59 | 1.08% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 17547 | 2274.43 | 0.86% | | 300192 | 科德教育 | 16.70 | 38.63 | -0.13 | -0.77% | 217656 | 36116.59 | 6.70% | | 002170 | 芭田股份 | 10.26 | 18.83 | -0.08 | -0.77% | 247031 | 25366.68 | 3.15% | | 832471 | 美邦科技 | 15.33 | -191.40 | -0.12 | -0.78% | 4881 | 752.0042 | 0.92% | | 830974 | 凯大催化 | 8.94 | 90.21 | -0.07 | -0.78% | 16277 | 1461.39 | 1.26% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 118787 | 3020.63 | 0.34% | | 002629 | 仁智股份 | 7.45 | 164.26 | -0.06 | -0.80% | 100468 | 7442.37 | 2.82% | | 301216 | 万凯新材 | 15.78 | -27.35 | -0.13 | -0.82% | 150482 | 23980.18 | 5.28% | | 873527 | 夜光明 | 20.58 | 50.49 | -0.17 | -0.82% | 7023 | 1446.963 | 1.93% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 68865 | 4947.68 | 1.79% | | 834261 | 一诺威 | 15.47 | 23.96 | -0.13 | -0.83% | 15955 | 2482.961 | 0.93% | | 688199 | 久日新材 | 27.06 | -72.84 | -0.23 | -0.84% | 123901.8 | 33763.31 | 7.68% | | 301077 | 星华新材 | 23.04 | 25.92 | -0.20 | -0.86% | 42636 | 9842.75 | 4.47% | | 002068 | 黑猫股份 | 11.45 | -595.57 | -0.10 | -0.87% | 165935 | 19098.4 | 2.26% | | 001218 | 丽臣实业 | 19.45 | 24.28 | -0.17 | -0.87% | 12739 | 2492.98 | 1.37% | | 001358 | 兴欣新材 | 25.12 | 40.52 | -0.22 | -0.87% | 27589 | 6958.169 | 5.41% | | 300798 | 锦鸡股份 | 9.03 | -503.00 | -0.08 | -0.88% | 137274 | 12458.01 | 3.68% | | 836419 | 万德股份 | 14.66 | 50.91 | -0.13 | -0.88% | 12269 | 1802.797 | 1.95% | | 000893 | 亚钾国际 | 31.54 | 23.25 | -0.28 | -0.88% | 67899 | 21483.08 | 0.84% | | 688550 | 瑞联新材 | 42.09 | 27.78 | -0.38 | -0.89% | 30280.32 | 12745.46 | 1.74% | | 600844 | 金煤科技 | 3.32 | -12.57 | -0.03 | -0.90% | 131005 | 4358.01 | 1.59% | | 920489 | 佳先股份 | 23.09 | 490.78 | -0.21 | -0.90% | 52184 | 12150.02 | 6.09% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 111963 | 7306.45 | 1.77% | | 603823 | 百合花 | 13.57 | 31.18 | -0.13 | -0.95% | 102709 | 13913.73 | 2.50% | | 002601 | 龙佰集团 | 17.56 | 22.01 | -0.18 | -1.01% | 111178 | 19621.4 | 0.56% | | 600426 | 华鲁恒升 | 24.38 | 14.61 | -0.25 | -1.02% | 131732 | 32027.46 | 0.62% | | 603255 | 鼎际得 | 31.79 | -217.13 | -0.33 | -1.03% | 20021 | 6498.82 | 3.30% | | 301037 | 保立佳 | 15.34 | -18.17 | -0.16 | -1.03% | 51036 | 7863.02 | 7.51% | | 301108 | 洁雅股份 | 26.80 | 193.05 | -0.29 | -1.07% | 13404 | 3595.48 | 2.07% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 270692 | 12211.42 | 2.94% | | 603938 | 三孚股份 | 15.32 | 72.99 | -0.17 | -1.10% | 30958 | 4751.45 | 0.81% | | 002094 | 青岛金王 | 8.79 | 175.35 | -0.10 | -1.12% | 379012 | 33340.33 | 5.49% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 53513 | 6561.51 | 3.85% | | 603630 | 拉芳家化 | 24.83 | 211.21 | -0.29 | -1.15% | 59487 | 14930.65 | 2.64% | | 300200 | 高盟新材 | 10.84 | 38.51 | -0.13 | -1.19% | 187121 | 20352.76 | 4.42% | | 000683 | 博源化工 | 5.83 | 16.12 | -0.07 | -1.19% | 427673 | 25011.37 | 1.29% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 33031 | 4100.66 | 2.40% | | 300505 | 川金诺 | 21.47 | 25.92 | -0.26 | -1.20% | 113058 | 24335.27 | 5.20% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 168566 | 2779.72 | 1.43% | | 002648 | 卫星化学 | 18.85 | 9.39 | -0.23 | -1.21% | 418153 | 79012.34 | 1.24% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 29181 | 3806.22 | 1.46% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 150283 | 9681.68 | 3.95% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 249872 | 11998.33 | 0.97% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 90607 | 5697.42 | 1.95% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 186476 | 12892.11 | 3.59% | | 002453 | 华软科技 | 6.16 | -17.51 | -0.08 | -1.28% | 230698 | 14324.43 | 3.76% | | 002545 | 东方铁塔 | 9.97 | 20.59 | -0.13 | -1.29% | 75832 | 7568.01 | 0.67% | | 003042 | 中农联合 | 17.49 | -25.73 | -0.23 | -1.30% | 37235 | 6530.2 | 2.94% | | 300684 | 中石科技 | 33.34 | 42.84 | -0.44 | -1.30% | 266820 | 88529.55 | 13.13% | | 603980 | 吉华集团 | 5.93 | 93.42 | -0.08 | -1.33% | 247715 | 14663.64 | 3.66% | | 301149 | 隆华新材 | 12.57 | 29.91 | -0.17 | -1.33% | 94333 | 11892.82 | 3.63% | | 600135 | 乐凯胶片 | 8.09 | -62.88 | -0.11 | -1.34% | 86952 | 7073.42 | 1.57% | | 002753 | 永东股份 | 7.35 | 25.23 | -0.10 | -1.34% | 64034 | 4741.1 | 2.64% | | 002749 | 国光股份 | 15.66 | 19.21 | -0.22 | -1.39% | 35172 | 5502.13 | 0.78% | | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 121183 | 4312.42 | 0.95% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 206093 | 30840.71 | 3.65% | | 001328 | 登康口腔 | 44.08 | 45.44 | -0.64 | -1.43% | 13909 | 6151.24 | 3.23% | | 688275 | 万润新能 | 48.10 | -6.77 | -0.70 | -1.43% | 33804.41 | 16232.88 | 4.00% | | 300041 | 回天新材 | 10.86 | 58.41 | -0.16 | -1.45% | 441144 | 47861.36 | 8.10% | | 301429 | 森泰股份 | 20.78 | 41.27 | -0.31 | -1.47% | 12331 | 2572.73 | 2.80% | | 600165 | ST宁科 | 4.00 | -4.97 | -0.06 | -1.48% | 57067 | 2299.59 | 0.83% | | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.17 | -1.48% | 55181 | 6274.86 | 2.84% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.10 | -1.51% | 73204 | 4811.39 | 3.28% | | 300405 | 科隆股份 | 6.43 | -32.49 | -0.10 | -1.53% | 100242 | 6470.07 | 4.58% | | 603276 | 恒兴新材 | 17.57 | 117.90 | -0.28 | -1.57% | 29297 | 5145.29 | 3.77% | | 301256 | 华融化学 | 11.42 | 57.83 | -0.19 | -1.64% | 85872 | 9774.03 | 1.79% | | 603010 | 万盛股份 | 10.49 | 91.69 | -0.18 | -1.69% | 108063 | 11277.34 | 1.83% | | 836957 | 汉维科技 | 15.09 | 116.44 | -0.27 | -1.76% | 7492 | 1132.537 | 1.75% | | 300537 | 广信材料 | 27.15 | -151.86 | -0.50 | -1.81% | 146599 | 40191.14 | 10.21% | | 000635 | 英力特 | 9.16 | -5.40 | -0.18 | -1.93% | 50395 | 4642.52 | 1.66% | | 002748 | 世龙实业 | 9.94 | 39.55 | -0.20 | -1.97% | 42007 | 4201.31 | 1.75% | | 301283 | 聚胶股份 | 40.55 | 39.57 | -0.87 | -2.10% | 10398 | 4242.95 | 2.27% | | 301300 | 远翔新材 | 42.34 | 47.02 | -0.94 | -2.17% | 24202 | 10262.06 | 7.83% | | 300037 | 新宙邦 | 38.49 | 28.58 | -0.86 | -2.19% | 147166 | 56627.36 | 2.72% | | 603810 | 丰山集团 | 16.28 | 191.12 | -0.37 | -2.22% | 35245 | 5777.76 | 2.13% | | 688129 | 东来技术 | 26.60 | 37.25 | -0.61 | -2.24% | 43283.5 | 12009.58 | 3.59% | | 603213 | 镇洋发展 | 13.52 | 33.37 | -0.33 | -2.38% | 57419 | 7870.81 | 1.30% | | 003017 | 大洋生物 | 33.66 | 37.12 | -1.21 | -3.47% | 109676 | 37681.11 | 15.83% | | 688157 | 松井股份 | 42.08 | 84.27 | -1.60 | -3.66% | 26778.37 | 11320.57 | 1.71% | | 600075 | 新疆天业 | 4.68 | 35.65 | -0.18 | -3.70% | 624173 | 29381.72 | 3.66% | | 603310 | 巍华新材 | 19.15 | 33.71 | -0.74 | -3.72% | 149655 | 28570.69 | 21.67% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 192971 | 12981.9 | 5.97% | | 600746 | 江苏索普 | 7.75 | 37.09 | -0.44 | -5.37% | 230653 | 17904.19 | 1.98% |
|