|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)湖南省上涨家数:62下跌家数:82平均涨幅:0.00%平均换手:4.82%总成交额:665.28亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 134404 | 77714.07 | 10.15% | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 2496438 | 165498.8 | 12.29% | | 001208 | 华菱线缆 | 25.44 | 141.26 | +1.69 | +7.12% | 872326 | 220758.3 | 33.12% | | 600257 | 大湖股份 | 7.43 | -63.74 | +0.46 | +6.60% | 681302 | 50415.17 | 14.16% | | 002452 | 长高电新 | 9.50 | 21.53 | +0.55 | +6.15% | 893399.1 | 85659.16 | 17.32% | | 002716 | 湖南白银 | 11.15 | 153.64 | +0.61 | +5.79% | 4747226 | 528539.6 | 20.42% | | 603353 | 和顺石油 | 31.98 | 692.14 | +1.69 | +5.58% | 126731 | 39442.66 | 7.44% | | 300866 | 安克创新 | 110.70 | 23.04 | +5.72 | +5.45% | 114196 | 125689.4 | 3.71% | | 603721 | *ST天择 | 22.56 | -173.66 | +1.07 | +4.98% | 60416 | 13554.37 | 4.65% | | 002650 | ST加加 | 6.70 | -38.38 | +0.30 | +4.69% | 87708 | 5741.764 | 0.79% | | 920030 | 德众汽车 | 7.26 | -183.10 | +0.32 | +4.61% | 101101 | 7280.403 | 9.02% | | 300672 | 国科微 | 138.40 | 869.95 | +4.77 | +3.57% | 169506 | 229976 | 8.06% | | 301232 | 飞沃科技 | 169.70 | -330.02 | +5.69 | +3.47% | 64788 | 110674.1 | 14.50% | | 002533 | 金杯电工 | 13.56 | 16.42 | +0.41 | +3.12% | 503148 | 68743.22 | 7.89% | | 002549 | 凯美特气 | 23.21 | 268.47 | +0.69 | +3.06% | 863062 | 197250 | 12.47% | | 688433 | 华曙高科 | 82.94 | 904.78 | +2.26 | +2.80% | 45934.16 | 37517.13 | 2.27% | | 603319 | 美湖股份 | 38.35 | 86.46 | +1.03 | +2.76% | 255442 | 98365.82 | 7.53% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 677257.8 | 36625.02 | 1.27% | | 600156 | 华升股份 | 8.16 | -76.41 | +0.21 | +2.64% | 102309 | 8250.539 | 2.54% | | 688779 | 五矿新能 | 8.96 | -48.66 | +0.23 | +2.63% | 737175.8 | 65760.05 | 3.82% | | 300515 | 三德科技 | 21.03 | 24.00 | +0.52 | +2.54% | 51684 | 10767.2 | 2.56% | | 688100 | 威胜信息 | 41.56 | 29.95 | +1.02 | +2.52% | 49935.89 | 20904.35 | 1.02% | | 300726 | 宏达电子 | 52.07 | 62.19 | +1.19 | +2.34% | 125271 | 64230.92 | 5.84% | | 688059 | 华锐精密 | 90.30 | 50.49 | +2.00 | +2.27% | 40708.52 | 37100.81 | 4.67% | | 688308 | 欧科亿 | 33.15 | 283.06 | +0.72 | +2.22% | 52573.68 | 17403.87 | 3.31% | | 920174 | 五新隧装 | 49.89 | 58.39 | +1.04 | +2.13% | 37354 | 18738.72 | 4.29% | | 300433 | 蓝思科技 | 39.22 | 50.60 | +0.81 | +2.11% | 1641302 | 646493.9 | 3.30% | | 603989 | 艾华集团 | 17.50 | 31.55 | +0.32 | +1.86% | 78655 | 13710.98 | 1.97% | | 300358 | 楚天科技 | 11.81 | -46.67 | +0.21 | +1.81% | 1301913 | 165171.2 | 18.56% | | 301079 | 邵阳液压 | 48.93 | -660.17 | +0.84 | +1.75% | 172151 | 84421.85 | 24.76% | | 300474 | 景嘉微 | 76.27 | -152.41 | +1.27 | +1.69% | 158263 | 120121.4 | 3.89% | | 301109 | 军信股份 | 15.33 | 16.47 | +0.25 | +1.66% | 102786 | 15729.31 | 4.46% | | 688187 | 时代电气 | 53.60 | 18.34 | +0.85 | +1.61% | 94453.78 | 51198.6 | 1.09% | | 002397 | 梦洁股份 | 4.04 | 98.11 | +0.06 | +1.51% | 315793 | 12648.05 | 4.87% | | 002297 | 博云新材 | 11.71 | -329.80 | +0.17 | +1.47% | 471262 | 55344.65 | 8.22% | | 688598 | 金博股份 | 31.15 | -6.85 | +0.45 | +1.47% | 45236.23 | 13930.57 | 2.22% | | 301358 | 湖南裕能 | 61.45 | 62.49 | +0.87 | +1.44% | 203828 | 124459.2 | 5.28% | | 300209 | 有棵树 | 5.77 | 59.86 | +0.08 | +1.41% | 205419 | 11691.46 | 4.19% | | 000590 | 古汉医药 | 11.60 | -24.84 | +0.16 | +1.40% | 45346 | 5212.535 | 1.89% | | 688067 | 爱威科技 | 27.76 | 70.05 | +0.37 | +1.35% | 12581.13 | 3452.704 | 1.85% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.12 | +1.32% | 77401 | 7088.657 | 3.55% | | 002097 | 山河智能 | 12.51 | 99.71 | +0.15 | +1.21% | 413617 | 51784.29 | 3.86% | | 001239 | 永达股份 | 16.83 | 38.15 | +0.20 | +1.20% | 65506 | 11008.06 | 5.75% | | 600599 | *ST熊猫 | 8.56 | -2.90 | +0.10 | +1.18% | 37980 | 3268.794 | 2.29% | | 002903 | 宇环数控 | 24.38 | 1251.50 | +0.28 | +1.16% | 72590 | 17599.73 | 6.81% | | 300345 | 华民股份 | 6.44 | -17.56 | +0.07 | +1.10% | 103597 | 6685.39 | 2.16% | | 300800 | 力合科技 | 12.44 | 73.11 | +0.12 | +0.97% | 36941 | 4577.581 | 1.58% | | 000157 | 中联重科 | 8.75 | 17.59 | +0.08 | +0.92% | 1436067 | 125918.3 | 2.03% | | 000428 | 华天酒店 | 3.48 | -15.70 | +0.03 | +0.87% | 334203 | 11431.69 | 3.28% | | 920751 | 惠同新材 | 25.27 | 46.59 | +0.21 | +0.84% | 22652 | 5704.507 | 2.73% | | 000722 | 湖南发展 | 12.25 | 80.75 | +0.10 | +0.82% | 164309 | 20239.21 | 3.54% | | 002843 | 泰嘉股份 | 21.78 | 129.64 | +0.16 | +0.74% | 129254 | 27903.04 | 5.15% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 82480 | 9239.58 | 2.23% | | 002913 | 奥士康 | 41.65 | 37.03 | +0.26 | +0.63% | 37982 | 15782.34 | 1.26% | | 300338 | ST开元 | 3.59 | -8.57 | +0.02 | +0.56% | 45032 | 1606.465 | 1.29% | | 300700 | 岱勒新材 | 13.21 | -20.56 | +0.07 | +0.53% | 121135 | 15955.16 | 4.48% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 163524 | 6783.481 | 1.08% | | 000998 | 隆平高科 | 9.54 | -188.23 | +0.04 | +0.42% | 202620 | 19377.39 | 1.54% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 60539 | 4268.434 | 1.12% | | 003000 | 劲仔食品 | 11.58 | 20.93 | +0.03 | +0.26% | 50474 | 5815.785 | 1.68% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.01 | +0.20% | 73115 | 3752.689 | 1.14% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.01 | +0.11% | 29422 | 2707.823 | 0.94% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 688480 | 赛恩斯 | 66.47 | 56.81 | -0.01 | -0.02% | 21321.34 | 14272.43 | 2.24% | | 002412 | 汉森制药 | 6.74 | 19.72 | -0.01 | -0.15% | 71921 | 4837.121 | 1.44% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 374014 | 22949.59 | 1.26% | | 000548 | 湖南投资 | 5.44 | 59.04 | -0.01 | -0.18% | 74637 | 4055.237 | 1.50% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 796884.9 | 63420.48 | 0.97% | | 001218 | 丽臣实业 | 24.08 | 23.44 | -0.08 | -0.33% | 14866 | 3588.038 | 1.60% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.02 | -0.36% | 92347 | 5177.698 | 0.56% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 361995 | 27756.11 | 2.60% | | 000908 | *ST景峰 | 7.56 | 42.48 | -0.03 | -0.40% | 151507 | 11557.47 | 1.72% | | 600478 | 科力远 | 7.29 | 64.17 | -0.03 | -0.41% | 390860 | 28470.32 | 2.35% | | 000799 | 酒鬼酒 | 54.72 | -330.49 | -0.23 | -0.42% | 70859 | 38884.84 | 2.18% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | -0.02 | -0.44% | 211593 | 9566.697 | 1.20% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 166124 | 11169.47 | 2.59% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 57210 | 3815.877 | 2.15% | | 301118 | 恒光股份 | 25.46 | -317.38 | -0.14 | -0.55% | 29449 | 7489.804 | 2.80% | | 600416 | 湘电股份 | 15.74 | 82.45 | -0.09 | -0.57% | 314748 | 49875.32 | 2.37% | | 300035 | 中科电气 | 22.60 | 29.72 | -0.13 | -0.57% | 381756 | 86579.27 | 6.54% | | 301259 | 艾布鲁 | 34.60 | -1146.91 | -0.20 | -0.57% | 33934 | 11769.88 | 3.69% | | 002847 | 盐津铺子 | 72.19 | 26.20 | -0.49 | -0.67% | 22235 | 16061.15 | 0.90% | | 000504 | *ST生物 | 8.50 | -452.24 | -0.06 | -0.70% | 24166 | 2068.103 | 0.73% | | 000819 | 岳阳兴长 | 15.61 | -140.19 | -0.12 | -0.76% | 65450 | 10231.22 | 1.79% | | 688799 | 华纳药厂 | 46.49 | 28.66 | -0.36 | -0.77% | 25787.78 | 11939.85 | 1.96% | | 600698 | 湖南天雁 | 8.94 | 2287.87 | -0.07 | -0.78% | 147455 | 13180.66 | 1.78% | | 002982 | 湘佳股份 | 13.86 | 89.52 | -0.11 | -0.79% | 28716 | 3976.438 | 2.21% | | 920037 | 广信科技 | 95.96 | 49.03 | -0.78 | -0.81% | 44611 | 45758.78 | 15.09% | | 603517 | ST绝味 | 13.10 | 115.17 | -0.11 | -0.83% | 70956 | 9335.408 | 1.17% | | 688157 | 松井股份 | 38.41 | 149.02 | -0.35 | -0.90% | 19809.07 | 7552.503 | 1.27% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.04 | -0.91% | 231832 | 10156.28 | 1.62% | | 688750 | 金天钛业 | 20.61 | 115.85 | -0.20 | -0.96% | 68741.28 | 14251.49 | 2.95% | | 002852 | 道道全 | 11.02 | 13.47 | -0.11 | -0.99% | 58651 | 6535.523 | 2.06% | | 300705 | 九典制药 | 15.72 | 16.77 | -0.16 | -1.01% | 67293 | 10599.02 | 1.82% | | 600975 | 新五丰 | 5.86 | 293.81 | -0.06 | -1.01% | 144008 | 8465.186 | 1.15% | | 600479 | 千金药业 | 10.32 | 20.32 | -0.11 | -1.05% | 50905 | 5274.904 | 1.22% | | 000419 | 通程控股 | 6.29 | 26.61 | -0.07 | -1.10% | 117519 | 7416.434 | 2.16% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 55390.35 | 11071.02 | 0.96% | | 002096 | 易普力 | 13.39 | 19.94 | -0.16 | -1.18% | 98851 | 13328.91 | 1.41% | | 603998 | 方盛制药 | 11.61 | 17.26 | -0.14 | -1.19% | 76675 | 8946.893 | 1.75% | | 603959 | 百利科技 | 5.65 | -7.99 | -0.07 | -1.22% | 129888 | 7336.281 | 2.65% | | 688189 | 南新制药 | 8.67 | -6.46 | -0.11 | -1.25% | 64784.37 | 5604.928 | 2.36% | | 000430 | *ST张股 | 7.38 | -11.07 | -0.10 | -1.34% | 50763 | 3756.188 | 1.37% | | 300123 | 亚光科技 | 8.42 | -9.20 | -0.12 | -1.41% | 743156.9 | 63038.73 | 7.43% | | 300298 | 三诺生物 | 18.79 | 37.34 | -0.27 | -1.42% | 130933 | 24780 | 2.90% | | 002251 | 步步高 | 5.26 | -24.29 | -0.08 | -1.50% | 1213875 | 63856.35 | 5.64% | | 601577 | 长沙银行 | 9.14 | 4.48 | -0.14 | -1.51% | 198586 | 18228.07 | 0.49% | | 000519 | 中兵红箭 | 18.57 | -79.34 | -0.29 | -1.54% | 308773 | 57496.79 | 2.22% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.07 | -1.54% | 499121 | 22585.13 | 3.54% | | 600458 | 时代新材 | 13.92 | 22.80 | -0.23 | -1.63% | 161607 | 22685 | 1.87% | | 300268 | *ST佳沃 | 13.10 | -3.28 | -0.22 | -1.65% | 13999 | 1844.234 | 1.05% | | 000669 | ST金鸿 | 2.78 | -11.59 | -0.05 | -1.77% | 79361 | 2206.445 | 1.17% | | 300592 | 华凯易佰 | 12.59 | 168.10 | -0.23 | -1.79% | 215293 | 27078.47 | 6.17% | | 300740 | 水羊股份 | 24.80 | 63.85 | -0.47 | -1.86% | 133805 | 33476.35 | 3.73% | | 688523 | 航天环宇 | 64.24 | 256.62 | -1.22 | -1.86% | 124450.4 | 81491.41 | 12.89% | | 600390 | 五矿资本 | 5.78 | 616.94 | -0.11 | -1.87% | 623356 | 36326.51 | 1.39% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | -0.11 | -1.97% | 1096936 | 60849.94 | 1.59% | | 920351 | 华光源海 | 23.45 | 66.79 | -0.50 | -2.09% | 15395 | 3624.323 | 3.88% | | 301126 | 达嘉维康 | 13.07 | -561.86 | -0.28 | -2.10% | 93660 | 12267.99 | 6.79% | | 600476 | 湘邮科技 | 16.60 | -259.26 | -0.36 | -2.12% | 42635 | 7093.535 | 2.65% | | 601098 | 中南传媒 | 11.27 | 12.78 | -0.26 | -2.25% | 165904 | 18809.39 | 0.92% | | 603939 | 益丰药房 | 21.99 | 16.23 | -0.51 | -2.27% | 79310 | 17575.28 | 0.65% | | 301087 | 可孚医疗 | 56.83 | 37.09 | -1.32 | -2.27% | 48556 | 27902.61 | 2.50% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 271355 | 39702.58 | 4.31% | | 300730 | 科创信息 | 14.03 | -56.09 | -0.35 | -2.43% | 140878 | 19759.98 | 7.29% | | 300015 | 爱尔眼科 | 11.38 | 32.97 | -0.29 | -2.49% | 930838 | 106813.5 | 1.17% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.25 | -2.76% | 186990 | 16601.96 | 2.69% | | 002879 | 长缆科技 | 21.32 | 78.40 | -0.61 | -2.78% | 352399 | 78704.8 | 26.46% | | 688152 | 麒麟信安 | 44.86 | 370.63 | -1.30 | -2.82% | 37680.5 | 16939.39 | 3.66% | | 301548 | 崇德科技 | 65.28 | 42.95 | -1.99 | -2.96% | 27163 | 17899.32 | 10.35% | | 603883 | 老百姓 | 15.61 | 28.37 | -0.50 | -3.10% | 166541 | 26319.23 | 2.19% | | 002261 | 拓维信息 | 34.21 | -6468.54 | -1.10 | -3.12% | 982654 | 338932.5 | 8.58% | | 600961 | 株冶集团 | 18.89 | 19.07 | -0.61 | -3.13% | 394219 | 76745.91 | 5.24% | | 002667 | 威领股份 | 14.09 | -17.64 | -0.46 | -3.16% | 135659 | 19356.93 | 5.73% | | 002554 | 惠博普 | 3.78 | -48.58 | -0.13 | -3.32% | 2393587 | 94348.05 | 17.95% | | 300490 | 华自科技 | 13.09 | -11.85 | -0.51 | -3.75% | 574520 | 77150.46 | 14.61% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.72 | -3.79% | 111427 | 20713.34 | 4.53% | | 300413 | 芒果超媒 | 26.34 | 52.65 | -1.23 | -4.46% | 419537 | 111973.4 | 4.11% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.19 | -4.58% | 1346532 | 53842.93 | 9.47% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 108064 | 10331.33 | 4.27% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.25 | -4.90% | 770196.9 | 37746.97 | 9.46% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 83768 | 9736.992 | 5.08% | | 920634 | 新威凌 | 27.39 | 85.17 | -1.46 | -5.06% | 55389 | 15866.51 | 13.69% | | 000917 | 电广传媒 | 11.23 | 95.29 | -0.61 | -5.15% | 1198600 | 136718.8 | 8.46% | | 300530 | 领湃科技 | 30.53 | -14.37 | -2.97 | -8.87% | 130588 | 40559.74 | 8.25% |
|