|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硕贝德(300322)计算机、通信和其他电子设备制造业上涨家数:550下跌家数:90平均涨幅:+1.87%平均换手:2.29%总成交额:2601.19亿元 更新时间：2025-10-24 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 154415.3 | 208324.7 | 10.43% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 209312.7 | 186128.4 | 2.52% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 266683 | 52573.61 | 3.76% | | 300903 | 科翔股份 | 14.11 | -19.04 | +1.81 | +14.72% | 309589 | 41523.28 | 9.43% | | 301308 | 江波龙 | 215.75 | -1125.72 | +25.56 | +13.44% | 208058 | 427346.5 | 7.58% | | 688233 | 神工股份 | 49.05 | 98.02 | +5.33 | +12.19% | 97243.23 | 46453.67 | 5.71% | | 688347 | 华虹公司 | 123.62 | 1129.29 | +12.77 | +11.52% | 312602.9 | 373156.2 | 7.67% | | 301183 | 东田微 | 103.85 | 86.84 | +10.60 | +11.37% | 82666 | 82679.68 | 14.10% | | 688123 | 聚辰股份 | 168.00 | 75.44 | +16.32 | +10.76% | 97408.89 | 156766.3 | 6.15% | | 300042 | 朗科科技 | 33.55 | -77.42 | +3.09 | +10.14% | 297016 | 96795.8 | 14.82% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 569871 | 25416.26 | 5.21% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 502655 | 194379.1 | 4.25% | | 300227 | 光韵达 | 10.12 | -141.43 | +0.92 | +10.00% | 429832 | 42245.08 | 10.42% | | 603160 | 汇顶科技 | 84.17 | 54.53 | +7.65 | +10.00% | 174946 | 144732.7 | 3.77% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 213205 | 38850.44 | 1.92% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 553387 | 77383.44 | 12.48% | | 002213 | 大为股份 | 23.25 | -110.71 | +2.11 | +9.98% | 404335 | 90829.01 | 19.57% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 580667 | 46002.21 | 9.34% | | 300726 | 宏达电子 | 41.59 | 56.98 | +3.34 | +8.73% | 125103 | 51221.47 | 5.83% | | 601231 | 环旭电子 | 23.40 | 34.20 | +1.75 | +8.08% | 302791 | 68813.8 | 1.38% | | 000636 | 风华高科 | 17.02 | 66.31 | +1.19 | +7.52% | 606043 | 101381.2 | 5.24% | | 688539 | 高华科技 | 39.10 | 129.90 | +2.73 | +7.51% | 52433.66 | 20442.73 | 5.01% | | 688525 | 佰维存储 | 115.38 | -154.77 | +7.79 | +7.24% | 218815.4 | 249115.8 | 6.20% | | 001389 | 广合科技 | 76.41 | 38.30 | +5.13 | +7.20% | 52256 | 39573.11 | 3.48% | | 300223 | 北京君正 | 89.10 | 115.63 | +5.73 | +6.87% | 259382 | 228346 | 6.17% | | 301608 | 博实结 | 94.94 | 43.80 | +6.08 | +6.84% | 21540 | 20594.79 | 5.39% | | 301348 | 蓝箭电子 | 24.30 | 488.04 | +1.55 | +6.81% | 251415 | 61700.71 | 16.21% | | 688593 | 新相微 | 20.89 | 556.58 | +1.33 | +6.80% | 96892.95 | 19798.14 | 3.00% | | 688535 | 华海诚科 | 107.30 | 299.16 | +6.76 | +6.72% | 25815.49 | 27343.69 | 4.92% | | 688689 | 银河微电 | 28.71 | 57.60 | +1.78 | +6.61% | 22511.75 | 6356.033 | 1.75% | | 002916 | 深南电路 | 205.94 | 61.02 | +12.23 | +6.31% | 61269 | 123413.7 | 0.92% | | 002829 | 星网宇达 | 27.81 | -34.89 | +1.65 | +6.31% | 280375 | 77777.34 | 19.20% | | 688636 | 智明达 | 35.45 | 106.02 | +2.06 | +6.17% | 104910.2 | 36784.32 | 6.26% | | 300762 | 上海瀚讯 | 24.88 | -155.49 | +1.44 | +6.14% | 346076 | 86339.98 | 5.51% | | 688080 | 映翰通 | 53.99 | 27.65 | +3.11 | +6.11% | 25841.77 | 13796.69 | 3.51% | | 688249 | 晶合集成 | 35.95 | 106.38 | +2.07 | +6.11% | 319804.4 | 113021.7 | 2.69% | | 688549 | 中巨芯-U | 10.71 | 2882.05 | +0.60 | +5.93% | 506268.9 | 53516.75 | 8.59% | | 300327 | 中颖电子 | 28.53 | 93.51 | +1.56 | +5.78% | 203410 | 57751.4 | 5.98% | | 301517 | 陕西华达 | 43.72 | -3706.89 | +2.39 | +5.78% | 54581 | 24086.31 | 5.56% | | 688416 | 恒烁股份 | 56.43 | -29.73 | +3.01 | +5.63% | 46320.92 | 25876.35 | 7.10% | | 002436 | 兴森科技 | 20.09 | -180.71 | +1.05 | +5.51% | 545367 | 108577.2 | 3.61% | | 002402 | 和而泰 | 54.32 | 82.11 | +2.83 | +5.50% | 696644 | 375709.4 | 8.65% | | 301566 | 达利凯普 | 17.49 | 48.29 | +0.91 | +5.49% | 121811 | 21091.68 | 5.87% | | 000021 | 深科技 | 29.47 | 45.32 | +1.51 | +5.40% | 1172983 | 342933.8 | 7.46% | | 688008 | 澜起科技 | 143.67 | 83.19 | +7.25 | +5.31% | 289478 | 414918.6 | 2.53% | | 002937 | 兴瑞科技 | 18.90 | 34.30 | +0.95 | +5.29% | 35905 | 6650.74 | 1.21% | | 688388 | 嘉元科技 | 40.72 | -179.16 | +2.04 | +5.27% | 170813.8 | 69383.07 | 4.01% | | 688439 | 振华风光 | 57.68 | 75.10 | +2.83 | +5.16% | 34448.77 | 19599.76 | 1.72% | | 688261 | 东微半导 | 75.01 | 180.72 | +3.66 | +5.13% | 20089.64 | 14815.44 | 1.65% | | 002792 | 通宇通讯 | 19.08 | 255.13 | +0.93 | +5.12% | 199036 | 37669.96 | 5.97% | | 002475 | 立讯精密 | 63.22 | 31.50 | +3.08 | +5.12% | 1383200 | 861306.1 | 1.90% | | 688372 | 伟测科技 | 86.21 | 58.78 | +4.20 | +5.12% | 49864.57 | 42692.38 | 4.83% | | 002935 | 天奥电子 | 17.17 | 127.64 | +0.83 | +5.08% | 226695 | 38669.31 | 5.46% | | 688608 | 恒玄科技 | 274.88 | 74.93 | +13.18 | +5.04% | 22919.77 | 62370.66 | 1.36% | | 688591 | 泰凌微 | 49.36 | 69.29 | +2.35 | +5.00% | 74740.71 | 36426.9 | 4.44% | | 300053 | 航宇微 | 13.27 | -27.84 | +0.63 | +4.98% | 260522 | 34692.94 | 4.00% | | 300045 | 华力创通 | 22.80 | -144.20 | +1.05 | +4.83% | 305491 | 69955.63 | 5.92% | | 300548 | 长芯博创 | 103.15 | 132.56 | +4.73 | +4.81% | 115862 | 118703.1 | 4.31% | | 600601 | 方正科技 | 11.16 | 170.17 | +0.51 | +4.79% | 1728105 | 188251.9 | 4.14% | | 605058 | 澳弘电子 | 30.73 | 30.51 | +1.40 | +4.77% | 25377 | 7678.831 | 1.78% | | 001309 | 德明利 | 206.37 | -302.00 | +9.17 | +4.65% | 163480 | 338419 | 10.19% | | 301379 | 天山电子 | 31.06 | 38.38 | +1.38 | +4.65% | 94977 | 29425.96 | 7.46% | | 002463 | 沪电股份 | 71.22 | 43.79 | +3.13 | +4.60% | 283475 | 201096.2 | 1.47% | | 000733 | 振华科技 | 48.97 | 31.48 | +2.15 | +4.59% | 135990 | 66152.39 | 2.45% | | 300672 | 国科微 | 90.17 | 216.49 | +3.90 | +4.52% | 42999 | 38400.54 | 2.04% | | 300476 | 胜宏科技 | 299.10 | 91.71 | +12.88 | +4.50% | 288856 | 851069.1 | 3.38% | | 603267 | 鸿远电子 | 54.39 | 57.80 | +2.33 | +4.48% | 37817 | 20462.96 | 1.64% | | 688172 | 燕东微 | 25.68 | -1036.31 | +1.09 | +4.43% | 91187.79 | 23198.04 | 1.56% | | 688020 | 方邦股份 | 59.52 | -52.41 | +2.52 | +4.42% | 12326.76 | 7258.354 | 1.50% | | 301626 | 苏州天脉 | 129.66 | 81.80 | +5.31 | +4.27% | 19338 | 25320.52 | 7.43% | | 300308 | 中际旭创 | 459.66 | 75.02 | +18.78 | +4.26% | 227784 | 1030716 | 2.06% | | 688143 | 长盈通 | 43.04 | 173.89 | +1.75 | +4.24% | 21261.41 | 9020.025 | 2.25% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.49 | +4.20% | 214358 | 25802.28 | 3.40% | | 688286 | 敏芯股份 | 95.34 | 212.76 | +3.83 | +4.19% | 12771.64 | 12114.24 | 2.28% | | 300581 | 晨曦航空 | 16.67 | -244.82 | +0.66 | +4.12% | 234321 | 39278.61 | 4.26% | | 603986 | 兆易创新 | 215.48 | 123.84 | +8.52 | +4.12% | 239982 | 518197.4 | 3.60% | | 920914 | 远航精密 | 31.29 | 45.69 | +1.20 | +3.99% | 13426 | 4144.266 | 1.34% | | 605258 | 协和电子 | 33.78 | 43.30 | +1.29 | +3.97% | 17858 | 5974.62 | 2.03% | | 300570 | 太辰光 | 104.99 | 67.15 | +3.96 | +3.92% | 68074 | 70238.48 | 3.54% | | 002885 | 京泉华 | 23.05 | 147.06 | +0.86 | +3.88% | 193328 | 44864.21 | 8.37% | | 002587 | 奥拓电子 | 6.46 | -129.22 | +0.24 | +3.86% | 248010 | 15974.34 | 4.74% | | 688385 | 复旦微电 | 61.48 | 120.78 | +2.28 | +3.85% | 76179.6 | 46826.1 | 1.42% | | 300408 | 三环集团 | 49.22 | 39.27 | +1.82 | +3.84% | 121420 | 59218.61 | 0.65% | | 688311 | 盟升电子 | 34.64 | -21.89 | +1.28 | +3.84% | 20868.76 | 7208.801 | 1.24% | | 002156 | 通富微电 | 41.21 | 81.54 | +1.50 | +3.78% | 616561 | 253253.3 | 4.06% | | 002636 | 金安国纪 | 14.05 | 272.11 | +0.51 | +3.77% | 270205 | 37884.35 | 3.73% | | 300852 | 四会富仕 | 39.00 | 47.46 | +1.41 | +3.75% | 31257 | 12102.71 | 2.11% | | 300666 | 江丰电子 | 95.66 | 51.58 | +3.45 | +3.74% | 104608 | 99488.79 | 4.73% | | 603228 | 景旺电子 | 62.21 | 52.72 | +2.24 | +3.74% | 174872 | 107051.9 | 1.79% | | 300301 | ST长方 | 2.25 | -24.42 | +0.08 | +3.69% | 130708 | 2924.72 | 1.65% | | 000823 | 超声电子 | 13.22 | 27.75 | +0.47 | +3.69% | 119874 | 15703.05 | 2.23% | | 688629 | 华丰科技 | 85.57 | 261.45 | +3.01 | +3.65% | 75521.94 | 64400.7 | 4.15% | | 300552 | 万集科技 | 25.69 | -16.26 | +0.90 | +3.63% | 30811 | 7812.71 | 2.24% | | 603989 | 艾华集团 | 18.09 | 30.04 | +0.63 | +3.61% | 42521 | 7633.7 | 1.06% | | 000547 | 航天发展 | 8.09 | -7.66 | +0.28 | +3.59% | 442922 | 36202.54 | 2.79% | | 301041 | 金百泽 | 29.19 | 118.40 | +1.01 | +3.58% | 23795 | 6877.689 | 3.02% | | 688216 | 气派科技 | 25.16 | -22.37 | +0.87 | +3.58% | 15955.7 | 4001.974 | 1.50% | | 300331 | 苏大维格 | 32.70 | -137.77 | +1.13 | +3.58% | 59727 | 19376.51 | 2.84% | | 301578 | 辰奕智能 | 38.22 | 65.89 | +1.32 | +3.58% | 12177 | 4610.11 | 5.26% | | 300909 | 汇创达 | 34.70 | 67.25 | +1.19 | +3.55% | 36047 | 12493.95 | 2.93% | | 688019 | 安集科技 | 214.18 | 53.46 | +7.28 | +3.52% | 20116.84 | 42878.92 | 1.19% | | 002600 | 领益智造 | 15.12 | 55.24 | +0.51 | +3.49% | 1133401 | 169978.8 | 1.57% | | 688545 | 兴福电子 | 37.10 | 74.80 | +1.25 | +3.49% | 39947.52 | 14768.91 | 5.48% | | 300346 | 南大光电 | 38.91 | 89.61 | +1.30 | +3.46% | 246287 | 95890.85 | 3.75% | | 300127 | 银河磁体 | 35.58 | 75.20 | +1.18 | +3.43% | 95921 | 33846.19 | 4.16% | | 688282 | 理工导航 | 57.03 | 542.01 | +1.89 | +3.43% | 7629.02 | 4389.352 | 0.87% | | 002119 | 康强电子 | 18.64 | 73.21 | +0.61 | +3.38% | 209577 | 38803.53 | 5.58% | | 300102 | 乾照光电 | 11.95 | 81.34 | +0.39 | +3.37% | 223925 | 27014.02 | 2.44% | | 301571 | 国科天成 | 45.06 | 44.27 | +1.47 | +3.37% | 33497 | 15115.32 | 2.81% | | 300965 | 恒宇信通 | 60.78 | 102.85 | +1.96 | +3.33% | 7866 | 4789.38 | 1.41% | | 002151 | 北斗星通 | 30.05 | -53.60 | +0.95 | +3.26% | 119043 | 35679.22 | 2.69% | | 688159 | 有方科技 | 59.99 | 67.79 | +1.89 | +3.25% | 14823.25 | 8828.829 | 1.60% | | 300582 | 英飞特 | 16.32 | -71.44 | +0.51 | +3.23% | 68265 | 11196.6 | 3.08% | | 603803 | 瑞斯康达 | 9.36 | -31.23 | +0.29 | +3.20% | 118820 | 11010.01 | 2.80% | | 688720 | 艾森股份 | 47.85 | 115.48 | +1.48 | +3.19% | 12275.35 | 5843.933 | 2.22% | | 300964 | 本川智能 | 45.38 | 118.62 | +1.40 | +3.18% | 13386 | 6017.67 | 2.43% | | 600345 | 长江通信 | 27.38 | 64.07 | +0.84 | +3.17% | 59573 | 16365 | 2.82% | | 688230 | 芯导科技 | 71.78 | 77.00 | +2.17 | +3.12% | 8645.38 | 6186.049 | 0.74% | | 688515 | 裕太微-U | 111.61 | -45.22 | +3.36 | +3.10% | 8397.5 | 9371.479 | 1.69% | | 688135 | 利扬芯片 | 31.44 | -106.11 | +0.94 | +3.08% | 40319.91 | 12605.85 | 1.98% | | 688138 | 清溢光电 | 29.23 | 52.54 | +0.87 | +3.07% | 17664.09 | 5123.555 | 0.66% | | 603678 | 火炬电子 | 36.90 | 60.20 | +1.08 | +3.02% | 103613 | 38262.76 | 2.18% | | 300814 | 中富电路 | 55.76 | 363.10 | +1.63 | +3.01% | 102093 | 56860.12 | 5.33% | | 920199 | 倍益康 | 37.99 | 206.17 | +1.11 | +3.01% | 12156 | 4578.783 | 3.27% | | 688709 | 成都华微 | 45.03 | 338.95 | +1.31 | +3.00% | 31200.52 | 14005.34 | 1.43% | | 688049 | 炬芯科技 | 59.13 | 65.96 | +1.72 | +3.00% | 41208.32 | 24224.73 | 2.35% | | 603115 | 海星股份 | 18.93 | 25.96 | +0.55 | +2.99% | 53757 | 10211.12 | 2.22% | | 002782 | 可立克 | 17.30 | 30.89 | +0.50 | +2.98% | 93671 | 16119.81 | 1.93% | | 688375 | 国博电子 | 70.57 | 95.28 | +2.02 | +2.95% | 15206.7 | 10793.1 | 0.26% | | 688093 | 世华科技 | 38.13 | 28.96 | +1.09 | +2.94% | 11364.23 | 4296.029 | 0.43% | | 601138 | 工业富联 | 65.87 | 49.19 | +1.88 | +2.94% | 853968 | 559203.1 | 0.43% | | 002241 | 歌尔股份 | 33.07 | 40.97 | +0.94 | +2.93% | 514460 | 169218.4 | 1.64% | | 002384 | 东山精密 | 67.67 | 99.83 | +1.92 | +2.92% | 332244 | 221025.1 | 2.40% | | 688711 | 宏微科技 | 25.38 | -386.19 | +0.72 | +2.92% | 40850.49 | 10380.02 | 1.92% | | 688288 | 鸿泉物联 | 28.92 | 59.26 | +0.82 | +2.92% | 8981.18 | 2579.035 | 0.90% | | 688110 | 东芯股份 | 99.71 | -235.82 | +2.80 | +2.89% | 101802.1 | 101266 | 2.30% | | 600877 | 电科芯片 | 13.54 | 414.25 | +0.38 | +2.89% | 99298 | 13392.75 | 0.84% | | 000063 | 中兴通讯 | 49.58 | 30.60 | +1.39 | +2.88% | 848627.1 | 418208.3 | 2.11% | | 301123 | 奕东电子 | 47.09 | -191.93 | +1.32 | +2.88% | 41048 | 19223.06 | 1.76% | | 688512 | 慧智微-U | 11.42 | -16.65 | +0.32 | +2.88% | 52543.15 | 5962.367 | 1.62% | | 301135 | 瑞德智能 | 29.27 | 74.69 | +0.82 | +2.88% | 15109 | 4397.76 | 1.98% | | 688079 | 美迪凯 | 12.89 | -51.69 | +0.36 | +2.87% | 21574.31 | 2753.479 | 0.54% | | 600183 | 生益科技 | 57.30 | 62.34 | +1.60 | +2.87% | 387043 | 220523.6 | 1.62% | | 688584 | 上海合晶 | 23.64 | 118.92 | +0.66 | +2.87% | 27039.25 | 6366.214 | 0.80% | | 600776 | 东方通信 | 12.91 | 83.36 | +0.36 | +2.87% | 172281 | 22087.67 | 1.80% | | 600775 | 南京熊猫 | 11.86 | -65.20 | +0.33 | +2.86% | 165644 | 19491.26 | 2.47% | | 002938 | 鹏鼎控股 | 51.46 | 29.32 | +1.43 | +2.86% | 116593 | 59956.07 | 0.50% | | 920008 | 成电光信 | 30.98 | 103.57 | +0.86 | +2.86% | 15655 | 4938.826 | 4.72% | | 603738 | 泰晶科技 | 15.19 | 112.22 | +0.42 | +2.84% | 49490 | 7443.11 | 1.28% | | 300991 | 创益通 | 41.85 | 282.97 | +1.15 | +2.83% | 12640 | 5236.4 | 1.37% | | 600563 | 法拉电子 | 124.16 | 24.80 | +3.41 | +2.82% | 21235 | 26381.33 | 0.94% | | 688653 | 康希通信 | 13.14 | -67.24 | +0.36 | +2.82% | 60280.9 | 7858.696 | 1.94% | | 002049 | 紫光国微 | 81.96 | 61.42 | +2.24 | +2.81% | 155717 | 127598.6 | 1.83% | | 300884 | 狄耐克 | 13.69 | -84.56 | +0.37 | +2.78% | 54290 | 7365.609 | 2.84% | | 601869 | 长飞光纤 | 87.84 | 112.10 | +2.36 | +2.76% | 75931 | 66115.59 | 1.87% | | 688387 | 信科移动-U | 6.71 | -82.23 | +0.18 | +2.76% | 215836.1 | 14534.92 | 1.07% | | 688035 | 德邦科技 | 51.93 | 67.59 | +1.39 | +2.75% | 13912.98 | 7200.064 | 0.98% | | 688522 | 纳睿雷达 | 39.27 | 93.20 | +1.05 | +2.75% | 23308.03 | 9121.575 | 1.93% | | 301489 | 思泉新材 | 212.04 | 285.10 | +5.62 | +2.72% | 23701 | 50238.08 | 4.98% | | 688469 | 芯联集成-U | 6.46 | -81.83 | +0.17 | +2.70% | 827143.1 | 53496.77 | 1.87% | | 002815 | 崇达技术 | 14.11 | 70.70 | +0.37 | +2.69% | 134757 | 18872.67 | 1.73% | | 002138 | 顺络电子 | 38.28 | 32.49 | +1.00 | +2.68% | 235398 | 89876.74 | 3.11% | | 688661 | 和林微纳 | 48.43 | 252.65 | +1.26 | +2.67% | 17213.8 | 8249.719 | 1.13% | | 688403 | 汇成股份 | 16.21 | 70.91 | +0.42 | +2.66% | 152038.8 | 24628.03 | 1.77% | | 688041 | 海光信息 | 242.40 | 238.06 | +6.25 | +2.65% | 179547 | 435344.6 | 0.77% | | 600435 | 北方导航 | 14.75 | 89.36 | +0.38 | +2.64% | 330517 | 48859.43 | 2.19% | | 300120 | 经纬辉开 | 10.90 | -494.97 | +0.28 | +2.64% | 418460 | 45161.32 | 7.93% | | 300322 | 硕贝德 | 22.63 | -305.93 | +0.58 | +2.63% | 113825 | 25844.25 | 2.58% | | 300976 | 达瑞电子 | 68.63 | 31.44 | +1.75 | +2.62% | 10443 | 7148.71 | 1.23% | | 688209 | 英集芯 | 22.82 | 71.45 | +0.58 | +2.61% | 51533.67 | 11689.48 | 1.20% | | 603375 | 盛景微 | 43.85 | 156.71 | +1.11 | +2.60% | 25559 | 11198.1 | 4.01% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.14 | +2.58% | 314611 | 17594.66 | 2.43% | | 688401 | 路维光电 | 47.58 | 42.81 | +1.18 | +2.54% | 34839.69 | 16387.88 | 1.80% | | 688798 | 艾为电子 | 81.41 | 59.33 | +2.01 | +2.53% | 13558.14 | 11016.88 | 1.00% | | 603005 | 晶方科技 | 29.78 | 63.15 | +0.73 | +2.51% | 122064 | 36168.82 | 1.87% | | 300136 | 信维通信 | 28.65 | 44.66 | +0.70 | +2.50% | 272217 | 78472.91 | 3.30% | | 688107 | 安路科技 | 28.02 | -49.83 | +0.68 | +2.49% | 30512.8 | 8535.283 | 0.76% | | 002869 | 金溢科技 | 27.86 | 97.37 | +0.67 | +2.46% | 33921 | 9434.19 | 2.13% | | 300661 | 圣邦股份 | 77.88 | 92.13 | +1.87 | +2.46% | 111749 | 86471.01 | 1.89% | | 301611 | 珂玛科技 | 55.09 | 69.88 | +1.32 | +2.45% | 28503 | 15636.78 | 1.94% | | 300951 | 博硕科技 | 38.07 | 30.37 | +0.91 | +2.45% | 9198 | 3486.98 | 0.61% | | 688432 | 有研硅 | 12.56 | 75.17 | +0.30 | +2.45% | 59026.31 | 7432.642 | 1.16% | | 603516 | 淳中科技 | 163.97 | 5093.79 | +3.90 | +2.44% | 64238 | 105965.3 | 3.16% | | 603920 | 世运电路 | 41.32 | 39.38 | +0.98 | +2.43% | 100837 | 41439.99 | 1.40% | | 688981 | 中芯国际 | 131.39 | 241.46 | +3.09 | +2.41% | 489357.6 | 642718.1 | 2.45% | | 688693 | 锴威特 | 43.39 | -31.24 | +1.02 | +2.41% | 15836 | 6804.311 | 4.07% | | 300691 | 联合光电 | 17.94 | -486.67 | +0.42 | +2.40% | 28521 | 5094.46 | 1.29% | | 002465 | 海格通信 | 11.98 | -212.10 | +0.28 | +2.39% | 399874 | 48096.28 | 1.61% | | 300543 | 朗科智能 | 12.04 | 81.94 | +0.28 | +2.38% | 57451 | 6884.38 | 2.30% | | 688362 | 甬矽电子 | 31.90 | 154.89 | +0.74 | +2.37% | 34241.16 | 10895.34 | 1.22% | | 688352 | 颀中科技 | 13.38 | 63.52 | +0.31 | +2.37% | 88458.78 | 11814.88 | 2.42% | | 301631 | 壹连科技 | 94.33 | 33.89 | +2.16 | +2.34% | 10355 | 9737.25 | 5.38% | | 002579 | 中京电子 | 11.80 | 1871.78 | +0.27 | +2.34% | 142503 | 16728.86 | 2.44% | | 920139 | 华岭股份 | 23.17 | -243.18 | +0.53 | +2.34% | 28751 | 6656.262 | 1.10% | | 920526 | 凯华材料 | 25.80 | 128.20 | +0.59 | +2.34% | 6766 | 1735.469 | 1.29% | | 301628 | 强达电路 | 83.15 | 54.32 | +1.90 | +2.34% | 5258 | 4336.34 | 2.79% | | 603290 | 斯达半导 | 105.60 | 49.74 | +2.40 | +2.33% | 38332 | 40396.21 | 1.60% | | 301328 | 维峰电子 | 45.76 | 53.92 | +1.04 | +2.33% | 8140 | 3682.93 | 1.61% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +0.83 | +2.32% | 26989 | 9810.86 | 4.18% | | 688667 | 菱电电控 | 65.17 | 65.98 | +1.47 | +2.31% | 3186.38 | 2064.663 | 0.61% | | 688668 | 鼎通科技 | 94.92 | 63.35 | +2.14 | +2.31% | 41708.46 | 39784.46 | 3.00% | | 688519 | 南亚新材 | 69.28 | 197.82 | +1.56 | +2.30% | 22806.73 | 15893.53 | 0.97% | | 300101 | 振芯科技 | 23.17 | 228.44 | +0.52 | +2.30% | 56154 | 13052.87 | 0.99% | | 688048 | 长光华芯 | 73.65 | -268.91 | +1.63 | +2.26% | 36186.38 | 26487.88 | 2.05% | | 600584 | 长电科技 | 40.73 | 49.88 | +0.90 | +2.26% | 404436 | 164458.8 | 2.26% | | 688475 | 萤石网络 | 31.39 | 44.83 | +0.69 | +2.25% | 29574.84 | 9235.409 | 0.72% | | 300870 | 欧陆通 | 192.29 | 66.99 | +4.22 | +2.24% | 13739 | 26233.85 | 1.25% | | 688530 | 欧莱新材 | 18.00 | 512.06 | +0.39 | +2.21% | 11369.55 | 2037.864 | 1.68% | | 688181 | 八亿时空 | 34.83 | 81.09 | +0.75 | +2.20% | 13721.72 | 4771.096 | 1.02% | | 603296 | 华勤技术 | 93.11 | 26.84 | +2.00 | +2.20% | 48723 | 45182.85 | 0.85% | | 300566 | 激智科技 | 18.18 | 26.34 | +0.39 | +2.19% | 37971 | 6881.99 | 1.66% | | 600203 | 福日电子 | 13.68 | -30.20 | +0.29 | +2.17% | 148500 | 20224.81 | 2.50% | | 300602 | 飞荣达 | 31.20 | 65.07 | +0.66 | +2.16% | 81060 | 25065.42 | 2.05% | | 688800 | 瑞可达 | 71.43 | 54.96 | +1.51 | +2.16% | 24192.1 | 17230.87 | 1.18% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.17 | +2.16% | 248109 | 20280.41 | 1.73% | | 003026 | 中晶科技 | 35.08 | 119.78 | +0.74 | +2.15% | 20705 | 7220.54 | 2.16% | | 002913 | 奥士康 | 38.42 | 37.32 | +0.81 | +2.15% | 19624 | 7525.58 | 0.65% | | 688662 | 富信科技 | 44.33 | 91.90 | +0.93 | +2.14% | 7727.93 | 3401.825 | 0.88% | | 002025 | 航天电器 | 44.82 | 419.38 | +0.94 | +2.14% | 38193 | 17115.99 | 0.84% | | 688380 | 中微半导 | 36.76 | 81.64 | +0.77 | +2.14% | 48466.4 | 17811.3 | 2.87% | | 301282 | 金禄电子 | 27.73 | 45.09 | +0.58 | +2.14% | 19514 | 5366.5 | 2.45% | | 688002 | 睿创微纳 | 79.22 | 52.41 | +1.64 | +2.11% | 21770.15 | 17190.34 | 0.47% | | 920491 | 奥迪威 | 30.60 | 47.30 | +0.63 | +2.10% | 11525 | 3501.412 | 1.00% | | 688396 | 华润微 | 53.64 | 86.74 | +1.10 | +2.09% | 62288.29 | 33425.63 | 0.47% | | 688596 | 正帆科技 | 39.55 | 22.41 | +0.81 | +2.09% | 45845.49 | 18039.1 | 1.57% | | 688486 | 龙迅股份 | 67.40 | 58.42 | +1.38 | +2.09% | 6568.28 | 4415.794 | 0.88% | | 603019 | 中科曙光 | 109.80 | 76.64 | +2.24 | +2.08% | 205450 | 225938.9 | 1.40% | | 603083 | 剑桥科技 | 110.84 | 143.11 | +2.25 | +2.07% | 141421 | 155618.7 | 5.28% | | 301358 | 湖南裕能 | 54.99 | 82.11 | +1.11 | +2.06% | 74358 | 40714.78 | 1.93% | | 000561 | 烽火电子 | 10.93 | -44.34 | +0.22 | +2.05% | 124952 | 13696.57 | 2.08% | | 002920 | 德赛西威 | 127.00 | 31.73 | +2.54 | +2.04% | 45724 | 58213.71 | 0.83% | | 603328 | 依顿电子 | 11.09 | 25.29 | +0.22 | +2.02% | 94983 | 10492.05 | 0.95% | | 300065 | 海兰信 | 19.72 | 476.52 | +0.39 | +2.02% | 306569 | 60559.99 | 4.67% | | 688552 | 航天南湖 | 37.44 | 891.48 | +0.74 | +2.02% | 32685.86 | 12466.21 | 3.76% | | 002383 | 合众思壮 | 9.11 | -38.86 | +0.18 | +2.02% | 125578 | 11505.61 | 1.70% | | 002273 | 水晶光电 | 24.80 | 31.24 | +0.49 | +2.02% | 129908 | 32119.19 | 0.95% | | 301189 | 奥尼电子 | 34.48 | -30.77 | +0.68 | +2.01% | 7387 | 2543.58 | 0.66% | | 002925 | 盈趣科技 | 19.90 | 60.96 | +0.39 | +2.00% | 73297 | 14510.93 | 1.00% | | 300709 | 精研科技 | 46.64 | 61.46 | +0.91 | +1.99% | 26191 | 12190.32 | 1.75% | | 920971 | 天马新材 | 32.86 | 131.10 | +0.64 | +1.99% | 16037 | 5266.286 | 1.87% | | 300615 | 欣天科技 | 14.39 | 172.38 | +0.28 | +1.98% | 27946 | 4007.58 | 2.23% | | 300657 | 弘信电子 | 30.39 | 237.85 | +0.59 | +1.98% | 69618 | 21120.42 | 1.48% | | 688025 | 杰普特 | 139.72 | 76.71 | +2.71 | +1.98% | 4824.17 | 6694.943 | 0.51% | | 002577 | 雷柏科技 | 19.63 | 180.54 | +0.38 | +1.97% | 19102 | 3744.7 | 0.68% | | 301045 | 天禄科技 | 27.93 | 113.18 | +0.54 | +1.97% | 12912 | 3601.8 | 2.02% | | 300458 | 全志科技 | 47.61 | 188.17 | +0.92 | +1.97% | 145922 | 69584.15 | 2.16% | | 688268 | 华特气体 | 63.23 | 45.68 | +1.22 | +1.97% | 17927.96 | 11366.92 | 1.49% | | 300739 | 明阳电路 | 16.10 | 270.05 | +0.31 | +1.96% | 42676 | 6826.68 | 1.29% | | 002130 | 沃尔核材 | 28.80 | 36.79 | +0.55 | +1.95% | 340448 | 97623.06 | 2.97% | | 300433 | 蓝思科技 | 29.49 | 39.90 | +0.56 | +1.94% | 309304 | 90848.59 | 0.62% | | 688047 | 龙芯中科 | 138.80 | -81.65 | +2.60 | +1.91% | 28686.69 | 39766.3 | 0.72% | | 002236 | 大华股份 | 19.77 | 18.19 | +0.37 | +1.91% | 416856 | 82820.45 | 1.97% | | 688728 | 格科微 | 16.06 | 300.30 | +0.30 | +1.90% | 73293.22 | 11789.59 | 0.29% | | 300576 | 容大感光 | 36.58 | 112.39 | +0.68 | +1.89% | 31557 | 11548.24 | 1.36% | | 301251 | 威尔高 | 58.01 | 99.45 | +1.07 | +1.88% | 62203 | 35437.12 | 11.53% | | 301205 | 联特科技 | 93.59 | 124.88 | +1.71 | +1.86% | 26133 | 24238.69 | 3.85% | | 300389 | 艾比森 | 17.52 | 35.07 | +0.32 | +1.86% | 79298 | 13806.29 | 3.40% | | 301387 | 光大同创 | 41.10 | 98.42 | +0.75 | +1.86% | 5700 | 2326.34 | 1.34% | | 688595 | 芯海科技 | 35.24 | -32.79 | +0.64 | +1.85% | 17651.17 | 6207.67 | 1.22% | | 003015 | 日久光电 | 17.29 | 55.19 | +0.31 | +1.83% | 40254 | 6937.129 | 1.63% | | 688788 | 科思科技 | 56.90 | -37.65 | +1.02 | +1.83% | 21187.46 | 12189.77 | 1.35% | | 001339 | 智微智能 | 53.67 | 77.92 | +0.96 | +1.82% | 18604 | 9954.26 | 1.56% | | 603118 | 共进股份 | 11.78 | -1548.14 | +0.21 | +1.82% | 118039 | 13848.65 | 1.50% | | 301217 | 铜冠铜箔 | 28.81 | -381.45 | +0.51 | +1.80% | 115029 | 33020.35 | 1.39% | | 600288 | 大恒科技 | 14.71 | -258.31 | +0.26 | +1.80% | 76451 | 11182.12 | 1.75% | | 302132 | 中航成飞 | 86.50 | -124.47 | +1.52 | +1.79% | 81721 | 70972.78 | 1.39% | | 603773 | 沃格光电 | 30.79 | -47.33 | +0.54 | +1.79% | 21750 | 6685.04 | 0.97% | | 300213 | 佳讯飞鸿 | 9.17 | 152.01 | +0.16 | +1.78% | 92027 | 8418.05 | 1.67% | | 688234 | 天岳先进 | 72.81 | 400.89 | +1.27 | +1.78% | 41642.13 | 30430.12 | 0.97% | | 603068 | 博通集成 | 39.21 | 176.11 | +0.68 | +1.76% | 17990 | 7053.99 | 1.20% | | 000801 | 四川九洲 | 15.61 | 79.43 | +0.27 | +1.76% | 107542 | 16828.31 | 1.06% | | 688061 | 灿瑞科技 | 35.86 | -56.31 | +0.62 | +1.76% | 5850.95 | 2092.825 | 1.30% | | 688418 | 震有科技 | 32.46 | -224.14 | +0.56 | +1.76% | 93880.46 | 30413.31 | 4.88% | | 301536 | 星宸科技 | 59.48 | 95.66 | +1.02 | +1.74% | 22384 | 13347.61 | 1.20% | | 301330 | 熵基科技 | 31.74 | 37.80 | +0.54 | +1.73% | 13088 | 4135.54 | 1.15% | | 002947 | 恒铭达 | 45.86 | 22.28 | +0.78 | +1.73% | 24310 | 11096.93 | 1.26% | | 300502 | 新易盛 | 353.77 | 59.45 | +6.01 | +1.73% | 204276 | 721935.6 | 2.31% | | 301086 | 鸿富瀚 | 76.09 | 80.86 | +1.29 | +1.72% | 7595 | 5775.4 | 1.60% | | 000977 | 浪潮信息 | 66.81 | 39.37 | +1.13 | +1.72% | 244980 | 163423.8 | 1.67% | | 688601 | 力芯微 | 39.86 | 83.07 | +0.67 | +1.71% | 20632.43 | 8151.4 | 1.54% | | 300747 | 锐科激光 | 25.68 | 130.12 | +0.43 | +1.70% | 59561 | 15312.15 | 1.14% | | 002897 | 意华股份 | 43.67 | 75.39 | +0.73 | +1.70% | 19946 | 8692.449 | 1.09% | | 002396 | 星网锐捷 | 26.42 | 31.82 | +0.44 | +1.69% | 88729 | 23433.96 | 1.52% | | 300842 | 帝科股份 | 64.27 | 46.28 | +1.07 | +1.69% | 58847 | 38014.38 | 4.67% | | 002888 | 惠威科技 | 19.25 | 133.31 | +0.32 | +1.69% | 17316 | 3313.36 | 2.31% | | 920821 | 则成电子 | 28.88 | 148.00 | +0.48 | +1.69% | 9417 | 2711.344 | 1.29% | | 300939 | 秋田微 | 34.95 | 47.95 | +0.58 | +1.69% | 10854 | 3766.35 | 0.90% | | 688503 | 聚和材料 | 60.99 | 49.26 | +1.01 | +1.68% | 36236 | 22097.26 | 2.01% | | 688103 | 国力电子 | 75.12 | 139.72 | +1.24 | +1.68% | 7998.79 | 5976.72 | 0.84% | | 688458 | 美芯晟 | 42.55 | -197.76 | +0.70 | +1.67% | 10127.59 | 4310.301 | 1.19% | | 300394 | 天孚通信 | 169.99 | 83.19 | +2.79 | +1.67% | 240928 | 404646.5 | 3.11% | | 301419 | 阿莱德 | 34.87 | 67.17 | +0.57 | +1.66% | 16697 | 5745.49 | 3.94% | | 300546 | 雄帝科技 | 26.31 | 133.46 | +0.43 | +1.66% | 33881 | 8930.29 | 2.53% | | 301050 | 雷电微力 | 46.73 | 45.66 | +0.76 | +1.65% | 28360 | 13310.42 | 1.36% | | 300474 | 景嘉微 | 74.55 | -135.81 | +1.21 | +1.65% | 40699 | 30335.83 | 1.00% | | 300807 | 天迈科技 | 40.10 | -90.42 | +0.65 | +1.65% | 8412 | 3362.42 | 1.62% | | 002859 | 洁美科技 | 32.25 | 77.47 | +0.52 | +1.64% | 16882 | 5437.41 | 0.42% | | 300456 | 赛微电子 | 23.00 | -131.59 | +0.37 | +1.64% | 124740 | 28771.02 | 2.09% | | 603501 | 豪威集团 | 131.41 | 39.79 | +2.11 | +1.63% | 87161 | 114590.3 | 0.72% | | 688205 | 德科立 | 106.77 | 227.31 | +1.70 | +1.62% | 43710.67 | 45927.09 | 2.76% | | 920640 | 富士达 | 29.61 | 101.69 | +0.47 | +1.61% | 93013 | 28278.04 | 5.15% | | 301141 | 中科磁业 | 58.60 | 228.26 | +0.92 | +1.60% | 18459 | 10807.08 | 4.15% | | 301191 | 菲菱科思 | 96.83 | 106.46 | +1.52 | +1.59% | 9640 | 9313.98 | 2.13% | | 603893 | 瑞芯微 | 190.68 | 85.09 | +2.98 | +1.59% | 42350 | 81015.48 | 1.01% | | 688592 | 司南导航 | 42.32 | -89.43 | +0.66 | +1.58% | 6836.07 | 2880.773 | 1.77% | | 688184 | ST帕瓦 | 10.27 | -2.97 | +0.16 | +1.58% | 5401.24 | 548.0823 | 0.54% | | 002655 | 共达电声 | 12.84 | 51.76 | +0.20 | +1.58% | 66655 | 8502.29 | 1.85% | | 301326 | 捷邦科技 | 126.53 | -177.88 | +1.95 | +1.57% | 5707 | 7198.11 | 2.09% | | 600460 | 士兰微 | 30.71 | 100.28 | +0.46 | +1.52% | 373433 | 115145.5 | 2.24% | | 605111 | 新洁能 | 36.86 | 33.87 | +0.55 | +1.51% | 122708 | 45259.73 | 2.95% | | 300936 | 中英科技 | 38.27 | 533.07 | +0.57 | +1.51% | 4526 | 1721.47 | 0.95% | | 300835 | 龙磁科技 | 59.85 | 54.22 | +0.89 | +1.51% | 12660 | 7580.67 | 1.54% | | 300629 | 新劲刚 | 19.51 | 99.61 | +0.29 | +1.51% | 29393 | 5756.34 | 1.36% | | 688707 | 振华新材 | 14.14 | -13.27 | +0.21 | +1.51% | 45585.73 | 6475.385 | 0.90% | | 300857 | 协创数据 | 157.91 | 71.35 | +2.32 | +1.49% | 59931 | 94167.95 | 1.74% | | 300831 | 派瑞股份 | 14.32 | 114.21 | +0.21 | +1.49% | 23776 | 3391.22 | 1.29% | | 301132 | 满坤科技 | 35.99 | 40.75 | +0.52 | +1.47% | 14521 | 5202.46 | 0.98% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.11 | +1.46% | 68613 | 5219.29 | 2.01% | | 002296 | 辉煌科技 | 11.17 | 14.68 | +0.16 | +1.45% | 46097 | 5124.87 | 1.33% | | 688175 | 高凌信息 | 23.85 | -49.08 | +0.34 | +1.45% | 8036.51 | 1909.102 | 0.62% | | 002185 | 华天科技 | 11.94 | 62.19 | +0.17 | +1.44% | 816564 | 97505.1 | 2.53% | | 003031 | 中瓷电子 | 55.61 | 41.47 | +0.79 | +1.44% | 9600 | 5335.68 | 0.28% | | 600562 | 国睿科技 | 28.96 | 56.75 | +0.41 | +1.44% | 106221 | 30976.26 | 0.86% | | 002729 | 好利科技 | 14.87 | 56.14 | +0.21 | +1.43% | 17744 | 2628.29 | 1.01% | | 300787 | 海能实业 | 14.18 | 36.85 | +0.20 | +1.43% | 20107 | 2830.18 | 1.05% | | 002906 | 华阳集团 | 30.60 | 22.76 | +0.43 | +1.43% | 48879 | 14947.77 | 0.93% | | 000810 | 创维数字 | 13.62 | 126.86 | +0.19 | +1.41% | 99133 | 13520.77 | 0.89% | | 600355 | *ST精伦 | 3.59 | -41.67 | +0.05 | +1.41% | 121747 | 4347.39 | 2.47% | | 002414 | 高德红外 | 12.22 | -183.62 | +0.17 | +1.41% | 187103 | 22963.74 | 0.55% | | 603002 | 宏昌电子 | 7.19 | 195.02 | +0.10 | +1.41% | 75888 | 5446.8 | 0.67% | | 688027 | 国盾量子 | 420.23 | -13535.44 | +5.81 | +1.40% | 47805.48 | 200388.9 | 5.95% | | 301589 | 诺瓦星云 | 168.01 | 27.60 | +2.31 | +1.39% | 3209 | 5399.78 | 0.93% | | 600552 | 凯盛科技 | 11.69 | 73.60 | +0.16 | +1.39% | 67084 | 7826.01 | 0.71% | | 300956 | 英力股份 | 17.57 | 330.75 | +0.24 | +1.38% | 30049 | 5267.57 | 1.43% | | 002387 | 维信诺 | 8.81 | -5.15 | +0.12 | +1.38% | 55571 | 4886.37 | 0.40% | | 301042 | 安联锐视 | 60.28 | 110.54 | +0.82 | +1.38% | 8544 | 5156.83 | 1.29% | | 300782 | 卓胜微 | 75.17 | -402.38 | +1.02 | +1.38% | 31712 | 23916.28 | 0.71% | | 300563 | 神宇股份 | 37.65 | 121.13 | +0.51 | +1.37% | 19633 | 7377.4 | 1.58% | | 002845 | 同兴达 | 14.15 | -321.49 | +0.19 | +1.36% | 23407 | 3299.65 | 1.04% | | 688326 | 经纬恒润-W | 115.57 | -45.62 | +1.54 | +1.35% | 6065.33 | 7036.112 | 0.54% | | 301318 | 维海德 | 30.84 | 30.34 | +0.41 | +1.35% | 6264 | 1925.8 | 0.82% | | 300323 | 华灿光电 | 8.29 | -28.02 | +0.11 | +1.34% | 82383 | 6842.45 | 0.94% | | 000576 | 甘化科工 | 10.60 | 165.45 | +0.14 | +1.34% | 43273 | 4605.03 | 1.00% | | 688100 | 威胜信息 | 35.94 | 25.90 | +0.47 | +1.33% | 11207.2 | 4016.57 | 0.23% | | 301176 | 逸豪新材 | 27.57 | -105.87 | +0.36 | +1.32% | 19465 | 5354.61 | 3.45% | | 002194 | 武汉凡谷 | 12.28 | 334.14 | +0.16 | +1.32% | 104999 | 12911.89 | 2.06% | | 600171 | 上海贝岭 | 34.81 | 61.93 | +0.45 | +1.31% | 92683 | 32255.97 | 1.31% | | 688484 | 南芯科技 | 45.33 | 85.99 | +0.58 | +1.30% | 21136.06 | 9605.657 | 0.72% | | 688307 | 中润光学 | 38.30 | 63.40 | +0.49 | +1.30% | 10221.44 | 3907.051 | 1.73% | | 002881 | 美格智能 | 46.15 | 65.07 | +0.59 | +1.29% | 20506 | 9453.14 | 1.12% | | 301314 | 科瑞思 | 43.87 | 192.25 | +0.56 | +1.29% | 2631 | 1149.64 | 1.62% | | 301486 | 致尚科技 | 84.70 | 52.15 | +1.08 | +1.29% | 10344 | 8752.25 | 1.43% | | 603124 | 江南新材 | 80.00 | 63.52 | +1.02 | +1.29% | 6803 | 5434.59 | 2.33% | | 688146 | 中船特气 | 40.02 | 69.94 | +0.51 | +1.29% | 18097.17 | 7289.693 | 1.25% | | 300590 | 移为通信 | 11.78 | 59.58 | +0.15 | +1.29% | 35797 | 4218.05 | 1.01% | | 301577 | 美信科技 | 61.56 | 88.29 | +0.78 | +1.28% | 7403 | 4548.02 | 3.93% | | 002902 | 铭普光磁 | 22.16 | -18.31 | +0.28 | +1.28% | 24617 | 5443.41 | 1.39% | | 301157 | 华塑科技 | 48.28 | 89.65 | +0.61 | +1.28% | 2638 | 1267.96 | 1.28% | | 600360 | *ST华微 | 8.72 | 50.10 | +0.11 | +1.28% | 102367 | 8854.23 | 1.07% | | 300531 | 优博讯 | 18.29 | -53.85 | +0.23 | +1.27% | 29070 | 5312.97 | 0.94% | | 688132 | 邦彦技术 | 18.35 | -20.74 | +0.23 | +1.27% | 9887.71 | 1820.268 | 0.91% | | 002055 | 得润电子 | 7.20 | -4.04 | +0.09 | +1.27% | 126763 | 9112.88 | 2.13% | | 688153 | 唯捷创芯 | 34.49 | -334.06 | +0.43 | +1.26% | 27002.95 | 9333.336 | 0.66% | | 603380 | 易德龙 | 41.75 | 31.70 | +0.52 | +1.26% | 11566 | 4808.45 | 0.72% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.06 | +1.26% | 271193 | 13080.19 | 0.98% | | 605358 | 立昂微 | 31.38 | -64.64 | +0.39 | +1.26% | 75552 | 23670.71 | 1.13% | | 000970 | 中科三环 | 13.82 | 130.91 | +0.17 | +1.25% | 101527 | 14050.55 | 0.84% | | 688511 | *ST天微 | 24.41 | 9271.49 | +0.30 | +1.24% | 4389.84 | 1068.519 | 0.43% | | 301280 | 珠城科技 | 50.85 | 39.66 | +0.62 | +1.23% | 4454 | 2272.96 | 1.17% | | 920110 | 雷特科技 | 38.59 | 32.04 | +0.47 | +1.23% | 1664 | 641.2284 | 1.02% | | 300711 | 广哈通信 | 21.50 | 63.86 | +0.26 | +1.22% | 54367 | 11641.96 | 2.19% | | 688665 | 四方光电 | 61.36 | 39.67 | +0.74 | +1.22% | 9861.688 | 6077.478 | 0.98% | | 688620 | 安凯微 | 12.50 | -48.92 | +0.15 | +1.21% | 36942.57 | 4633.063 | 1.59% | | 603327 | 福蓉科技 | 9.18 | 94.71 | +0.11 | +1.21% | 31836 | 2916.89 | 0.32% | | 002446 | 盛路通信 | 8.39 | -10.36 | +0.10 | +1.21% | 222675 | 18756.51 | 2.63% | | 300735 | 光弘科技 | 28.57 | 79.41 | +0.34 | +1.20% | 44954 | 12841.31 | 0.59% | | 300743 | 天地数码 | 18.57 | 26.08 | +0.22 | +1.20% | 18951 | 3520.46 | 1.49% | | 003019 | 宸展光电 | 33.85 | 35.19 | +0.40 | +1.20% | 13738 | 4649.11 | 0.80% | | 600498 | 烽火通信 | 25.40 | 42.41 | +0.30 | +1.20% | 192668 | 49089.19 | 1.63% | | 301678 | 新恒汇 | 77.32 | 106.50 | +0.91 | +1.19% | 12699 | 9804.86 | 2.79% | | 300698 | 万马科技 | 42.56 | 136.45 | +0.50 | +1.19% | 21850 | 9279.11 | 1.84% | | 300177 | 中海达 | 9.39 | 9499.22 | +0.11 | +1.19% | 56898 | 5355.83 | 0.94% | | 000938 | 紫光股份 | 27.69 | 49.10 | +0.32 | +1.17% | 315383 | 87480.85 | 1.10% | | 300296 | 利亚德 | 6.96 | -22.32 | +0.08 | +1.16% | 396546 | 27483.58 | 1.74% | | 300460 | 惠伦晶体 | 9.60 | -10.44 | +0.11 | +1.16% | 25882 | 2476.68 | 0.92% | | 688141 | 杰华特 | 55.12 | -44.21 | +0.63 | +1.16% | 32554.69 | 18045.66 | 1.22% | | 002137 | 实益达 | 8.82 | -253.78 | +0.10 | +1.15% | 191039 | 16797.53 | 4.82% | | 002179 | 中航光电 | 37.42 | 25.38 | +0.42 | +1.14% | 144156 | 54145.07 | 0.69% | | 002876 | 三利谱 | 24.07 | 82.60 | +0.27 | +1.13% | 12329 | 2956.08 | 0.83% | | 002449 | 国星光电 | 8.96 | 279.08 | +0.10 | +1.13% | 46671 | 4176.59 | 0.75% | | 301321 | 翰博高新 | 17.05 | -18.13 | +0.19 | +1.13% | 10241 | 1743.77 | 0.69% | | 688195 | 腾景科技 | 115.50 | 192.30 | +1.28 | +1.12% | 93831.88 | 106022.7 | 7.25% | | 002977 | 天箭科技 | 33.90 | -2377.38 | +0.37 | +1.10% | 16411 | 5575.18 | 2.46% | | 002981 | 朝阳科技 | 30.34 | 33.78 | +0.33 | +1.10% | 7687 | 2336.34 | 0.64% | | 920976 | 视声智能 | 25.88 | 36.11 | +0.28 | +1.09% | 2167 | 557.5222 | 0.49% | | 002079 | 苏州固锝 | 10.20 | 77.44 | +0.11 | +1.09% | 128843 | 13152.11 | 1.59% | | 002866 | 传艺科技 | 17.64 | -79.58 | +0.19 | +1.09% | 20052 | 3534.43 | 1.11% | | 688167 | 炬光科技 | 153.14 | -80.13 | +1.64 | +1.08% | 19418.9 | 29726.23 | 2.16% | | 603595 | 东尼电子 | 22.42 | 131.87 | +0.24 | +1.08% | 16396 | 3651.7 | 0.71% | | 000016 | 深康佳A | 5.62 | -5.22 | +0.06 | +1.08% | 662051 | 37000.4 | 4.15% | | 688582 | 芯动联科 | 67.84 | 84.94 | +0.72 | +1.07% | 20055.23 | 13634.5 | 0.80% | | 603633 | 徕木股份 | 10.59 | 84.05 | +0.11 | +1.05% | 42102 | 4474.73 | 0.99% | | 603528 | 多伦科技 | 8.76 | -327.21 | +0.09 | +1.04% | 34536 | 3018.6 | 0.49% | | 300638 | 广和通 | 27.50 | 44.83 | +0.28 | +1.03% | 96509 | 26597.57 | 1.81% | | 002376 | 新北洋 | 7.87 | 93.22 | +0.08 | +1.03% | 89244 | 7019.43 | 1.14% | | 301503 | 智迪科技 | 39.35 | 25.45 | +0.40 | +1.03% | 3213 | 1262.48 | 1.61% | | 688055 | 龙腾光电 | 3.95 | -69.51 | +0.04 | +1.02% | 37396.78 | 1474.997 | 0.11% | | 300968 | 格林精密 | 13.92 | 200.83 | +0.14 | +1.02% | 31313 | 4371.34 | 0.76% | | 301106 | 骏成科技 | 31.00 | 33.03 | +0.31 | +1.01% | 4810 | 1488.06 | 0.47% | | 920395 | 朗鸿科技 | 14.07 | 32.97 | +0.14 | +1.01% | 3287 | 461.4404 | 0.32% | | 605118 | 力鼎光电 | 28.38 | 51.57 | +0.28 | +1.00% | 6149 | 1740.41 | 0.15% | | 002955 | 鸿合科技 | 27.44 | 55.41 | +0.27 | +0.99% | 13335 | 3669.89 | 0.68% | | 300390 | 天华新能 | 25.53 | -148.39 | +0.25 | +0.99% | 291857 | 75868.49 | 4.34% | | 688213 | 思特威-W | 108.04 | 67.86 | +1.05 | +0.98% | 29821.87 | 32366.38 | 0.92% | | 605588 | 冠石科技 | 54.57 | -83.63 | +0.53 | +0.98% | 6151 | 3354.79 | 0.84% | | 688081 | 兴图新科 | 28.83 | -35.61 | +0.28 | +0.98% | 22666.12 | 6622.894 | 2.20% | | 301391 | 卡莱特 | 82.32 | 535.19 | +0.79 | +0.97% | 9955 | 8178.22 | 2.02% | | 002528 | ST英飞拓 | 3.18 | -11.09 | +0.03 | +0.95% | 341070 | 11058.91 | 3.25% | | 688609 | 九联科技 | 9.61 | -22.82 | +0.09 | +0.95% | 40188.37 | 3864.591 | 0.80% | | 002281 | 光迅科技 | 61.72 | 60.36 | +0.57 | +0.93% | 155703 | 96181.86 | 2.00% | | 002972 | 科安达 | 13.05 | 38.40 | +0.12 | +0.93% | 16165 | 2108.54 | 1.20% | | 920981 | 晶赛科技 | 35.38 | 915.56 | +0.32 | +0.91% | 3753 | 1330.69 | 1.01% | | 688655 | 迅捷兴 | 19.96 | -305.28 | +0.18 | +0.91% | 13347.23 | 2670.189 | 1.00% | | 300414 | 中光防雷 | 12.28 | 245.52 | +0.11 | +0.90% | 46523 | 5726.3 | 1.48% | | 600363 | 联创光电 | 61.75 | 101.51 | +0.55 | +0.90% | 34027 | 21059.84 | 0.75% | | 688548 | 广钢气体 | 12.37 | 71.05 | +0.11 | +0.90% | 32980.48 | 4076.2 | 0.48% | | 301051 | 信濠光电 | 23.87 | -20.65 | +0.21 | +0.89% | 18124 | 4310.75 | 1.13% | | 300115 | 长盈精密 | 35.59 | 75.18 | +0.31 | +0.88% | 340088 | 120739.1 | 2.51% | | 300134 | 大富科技 | 11.53 | -19.43 | +0.10 | +0.87% | 42160 | 4864.8 | 0.59% | | 600980 | 北矿科技 | 24.22 | 41.29 | +0.21 | +0.87% | 25734 | 6241.41 | 1.37% | | 300046 | 台基股份 | 39.23 | 146.29 | +0.34 | +0.87% | 51256 | 20146.61 | 2.17% | | 301285 | 鸿日达 | 47.52 | -318.95 | +0.41 | +0.87% | 29991 | 14314.48 | 3.82% | | 688208 | 道通科技 | 37.51 | 34.21 | +0.32 | +0.86% | 35644.57 | 13363.22 | 0.53% | | 002519 | 银河电子 | 4.72 | -6.26 | +0.04 | +0.85% | 172802 | 8179.71 | 1.54% | | 002992 | 宝明科技 | 53.30 | -224.45 | +0.45 | +0.85% | 8155 | 4340.87 | 0.52% | | 600990 | 四创电子 | 27.26 | -29.52 | +0.23 | +0.85% | 36923 | 10165.05 | 1.37% | | 300793 | 佳禾智能 | 16.68 | 245.59 | +0.14 | +0.85% | 40136 | 6681.54 | 1.08% | | 688220 | 翱捷科技-U | 94.37 | -58.59 | +0.79 | +0.84% | 26282.02 | 24954.6 | 0.73% | | 600703 | 三安光电 | 14.34 | 291.96 | +0.12 | +0.84% | 266138 | 38202.42 | 0.53% | | 301366 | 一博科技 | 37.58 | 209.59 | +0.31 | +0.83% | 13416 | 5022.21 | 1.76% | | 605218 | 伟时电子 | 20.61 | 89.71 | +0.17 | +0.83% | 8854 | 1826.79 | 0.42% | | 300620 | 光库科技 | 109.39 | 215.51 | +0.90 | +0.83% | 111420 | 118856.7 | 4.51% | | 002983 | 芯瑞达 | 20.75 | 35.28 | +0.17 | +0.83% | 9318 | 1934.56 | 0.73% | | 002835 | 同为股份 | 17.17 | 19.35 | +0.14 | +0.82% | 8943 | 1533.52 | 0.70% | | 600353 | 旭光电子 | 15.95 | 120.26 | +0.13 | +0.82% | 155256 | 24694.58 | 1.87% | | 688618 | 三旺通信 | 26.00 | 121.79 | +0.21 | +0.81% | 9930.96 | 2573.63 | 0.90% | | 603052 | 可川科技 | 28.78 | 97.11 | +0.23 | +0.81% | 7950 | 2284.38 | 0.42% | | 002189 | 中光学 | 23.51 | -12.19 | +0.18 | +0.77% | 30154 | 7059.77 | 1.15% | | 603712 | 七一二 | 19.74 | -35.44 | +0.15 | +0.77% | 59913 | 11909.34 | 0.78% | | 689009 | 九号公司-WD | 63.67 | 26.40 | +0.48 | +0.76% | 54879.09 | 35174.03 | 0.99% | | 002484 | 江海股份 | 29.34 | 35.90 | +0.22 | +0.76% | 118751 | 34761.3 | 1.45% | | 002222 | 福晶科技 | 45.54 | 90.22 | +0.34 | +0.75% | 65550 | 29686.57 | 1.40% | | 300656 | 民德电子 | 24.19 | -43.17 | +0.18 | +0.75% | 13737 | 3320.7 | 1.03% | | 688182 | 灿勤科技 | 25.87 | 110.10 | +0.19 | +0.74% | 20656.42 | 5362.7 | 0.52% | | 300397 | 天和防务 | 12.26 | -46.83 | +0.09 | +0.74% | 86972 | 10766.1 | 2.14% | | 603390 | 通达电气 | 12.67 | 103.38 | +0.09 | +0.72% | 14111 | 1788.92 | 0.40% | | 003028 | 振邦智能 | 32.51 | 28.37 | +0.23 | +0.71% | 7229 | 2350.38 | 1.02% | | 300623 | 捷捷微电 | 29.74 | 48.92 | +0.21 | +0.71% | 60766 | 18111.02 | 0.84% | | 301319 | 唯特偶 | 39.77 | 60.24 | +0.28 | +0.71% | 13609 | 5400.95 | 1.46% | | 300802 | 矩子科技 | 21.62 | 71.79 | +0.15 | +0.70% | 36273 | 7812.96 | 1.81% | | 002855 | 捷荣技术 | 17.31 | -11.57 | +0.12 | +0.70% | 11353 | 1964.98 | 0.46% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.04 | +0.70% | 74840 | 4331.31 | 1.28% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.07 | +0.70% | 105687 | 10686.17 | 1.00% | | 300928 | 华安鑫创 | 32.19 | -29.99 | +0.22 | +0.69% | 5979 | 1923.8 | 1.12% | | 300916 | 朗特智能 | 36.72 | 41.28 | +0.25 | +0.69% | 10707 | 3971.09 | 1.15% | | 920701 | 豪声电子 | 19.15 | 41.78 | +0.13 | +0.68% | 2621 | 502.4945 | 0.26% | | 001308 | 康冠科技 | 22.58 | 19.64 | +0.15 | +0.67% | 7837 | 1767.67 | 0.16% | | 301567 | 贝隆精密 | 41.94 | 102.31 | +0.27 | +0.65% | 7094 | 2982.95 | 3.34% | | 600100 | 同方股份 | 7.83 | -182.62 | +0.05 | +0.64% | 227947 | 17930.71 | 0.68% | | 300940 | 南极光 | 26.78 | 58.58 | +0.17 | +0.64% | 25216 | 6794.86 | 1.60% | | 301488 | 豪恩汽电 | 146.85 | 140.76 | +0.93 | +0.64% | 10746 | 15814.23 | 4.59% | | 301275 | 汉朔科技 | 54.70 | 41.88 | +0.34 | +0.63% | 7999 | 4366.44 | 2.37% | | 301622 | 英思特 | 77.93 | 45.49 | +0.48 | +0.62% | 5714 | 4451.18 | 1.97% | | 920212 | 智新电子 | 15.00 | 154.84 | +0.09 | +0.60% | 6215 | 935.5725 | 1.21% | | 603341 | 龙旗科技 | 45.33 | 41.07 | +0.27 | +0.60% | 38041 | 17317.98 | 1.43% | | 300647 | 超频三 | 6.84 | -8.05 | +0.04 | +0.59% | 84712 | 5800.86 | 1.93% | | 603386 | 骏亚科技 | 13.80 | -45.19 | +0.08 | +0.58% | 21603 | 2984.8 | 0.66% | | 301511 | 德福科技 | 32.85 | 809.33 | +0.19 | +0.58% | 183377 | 60086.07 | 4.90% | | 688381 | 帝奥微 | 25.99 | -82.42 | +0.15 | +0.58% | 34108.14 | 8883.896 | 1.78% | | 002848 | *ST高斯 | 8.69 | -11.38 | +0.05 | +0.58% | 18898 | 1637.04 | 1.15% | | 688496 | 清越科技 | 8.84 | -64.82 | +0.05 | +0.57% | 14442.69 | 1284.87 | 0.61% | | 603496 | 恒为科技 | 28.30 | -334.75 | +0.16 | +0.57% | 36010 | 10181.16 | 1.12% | | 688272 | 富吉瑞 | 24.80 | -105.32 | +0.14 | +0.57% | 7542.69 | 1875.327 | 0.99% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.08 | +0.56% | 15264 | 2179.21 | 0.70% | | 002369 | 卓翼科技 | 8.95 | -24.19 | +0.05 | +0.56% | 62075 | 5565.96 | 1.10% | | 688007 | 光峰科技 | 17.93 | -72.35 | +0.10 | +0.56% | 28228.62 | 5090.018 | 0.61% | | 603185 | 弘元绿能 | 21.82 | -8.07 | +0.12 | +0.55% | 48229 | 10607.85 | 0.71% | | 001373 | 翔腾新材 | 31.14 | -286.90 | +0.17 | +0.55% | 3966 | 1235.7 | 1.20% | | 688322 | 奥比中光-UW | 84.35 | 667.89 | +0.45 | +0.54% | 25919.99 | 21941.32 | 0.89% | | 002106 | 莱宝高科 | 11.69 | 23.89 | +0.06 | +0.52% | 46252 | 5418.71 | 0.66% | | 002635 | 安洁科技 | 13.65 | 60.41 | +0.07 | +0.52% | 25440 | 3471.64 | 0.64% | | 688683 | 莱尔科技 | 31.79 | 124.17 | +0.16 | +0.51% | 2622.51 | 839.2967 | 0.17% | | 002045 | 国光电器 | 15.93 | 42.17 | +0.08 | +0.50% | 72539 | 11552.94 | 1.29% | | 688776 | 国光电气 | 84.07 | -564.65 | +0.42 | +0.50% | 12886.07 | 10768.17 | 1.19% | | 600198 | 大唐电信 | 8.02 | 1224.81 | +0.04 | +0.50% | 54880 | 4405.55 | 0.42% | | 300689 | 澄天伟业 | 51.26 | 284.80 | +0.25 | +0.49% | 5083 | 2616.57 | 0.50% | | 300256 | 星星科技 | 4.12 | -16.80 | +0.02 | +0.49% | 130318 | 5367.38 | 0.58% | | 301383 | 天键股份 | 34.85 | 46.64 | +0.16 | +0.46% | 3952 | 1378.34 | 0.56% | | 002313 | 日海智能 | 11.51 | -30.96 | +0.05 | +0.44% | 62826 | 7213.32 | 1.68% | | 301002 | 崧盛股份 | 34.70 | -133.57 | +0.15 | +0.43% | 19279 | 6665.23 | 2.59% | | 603072 | 天和磁材 | 48.41 | 103.20 | +0.20 | +0.41% | 11542 | 5587.75 | 1.75% | | 603106 | 恒银科技 | 10.08 | 57.60 | +0.04 | +0.40% | 47659 | 4837.28 | 0.92% | | 600330 | 天通股份 | 10.54 | 208.11 | +0.04 | +0.38% | 204071 | 21521.97 | 1.65% | | 001229 | 魅视科技 | 36.91 | 53.55 | +0.14 | +0.38% | 7528 | 2789.41 | 1.43% | | 600060 | 海信视像 | 24.55 | 12.98 | +0.09 | +0.37% | 41347 | 10156.92 | 0.32% | | 301600 | 慧翰股份 | 119.61 | 64.11 | +0.41 | +0.34% | 5811 | 6977.32 | 1.80% | | 002456 | 欧菲光 | 11.84 | -443.48 | +0.04 | +0.34% | 312659 | 37136.36 | 0.94% | | 920346 | 威贸电子 | 27.10 | 46.69 | +0.09 | +0.33% | 4366 | 1185.116 | 0.98% | | 300220 | 金运激光 | 15.55 | 1134.77 | +0.05 | +0.32% | 7572 | 1176.6 | 0.50% | | 688721 | 龙图光罩 | 49.23 | 84.74 | +0.15 | +0.31% | 8165.599 | 4010.246 | 2.33% | | 002861 | 瀛通通讯 | 19.76 | 545.69 | +0.06 | +0.30% | 27547 | 5412.96 | 1.83% | | 300303 | 聚飞光电 | 6.67 | 29.87 | +0.02 | +0.30% | 126862 | 8467.71 | 0.96% | | 002426 | 胜利精密 | 3.34 | -14.26 | +0.01 | +0.30% | 330849 | 11073.52 | 0.97% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 45311 | 1537.71 | 0.34% | | 301150 | 中一科技 | 37.45 | -529.39 | +0.11 | +0.29% | 30358 | 11465.19 | 1.36% | | 600764 | 中国海防 | 30.65 | 88.11 | +0.09 | +0.29% | 20963 | 6466.12 | 0.29% | | 001285 | 瑞立科密 | 56.31 | 34.92 | +0.16 | +0.28% | 49317 | 27660.64 | 12.14% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.02 | +0.28% | 58332 | 4190.36 | 0.83% | | 300811 | 铂科新材 | 72.71 | 55.04 | +0.20 | +0.28% | 35919 | 26174.77 | 1.51% | | 300686 | 智动力 | 14.87 | -27.90 | +0.04 | +0.27% | 46057 | 6825.1 | 2.71% | | 300516 | 久之洋 | 38.58 | 293.72 | +0.10 | +0.26% | 22390 | 8684.5 | 1.24% | | 688210 | 统联精密 | 50.65 | 214.75 | +0.13 | +0.26% | 15941.21 | 8166.479 | 0.99% | | 002813 | 路畅科技 | 27.99 | -43.62 | +0.07 | +0.25% | 30143 | 8416.13 | 2.51% | | 002289 | *ST宇顺 | 37.09 | -760.57 | +0.09 | +0.24% | 8566 | 3155.48 | 0.31% | | 300790 | 宇瞳光学 | 29.47 | 53.38 | +0.07 | +0.24% | 36379 | 10770.38 | 1.12% | | 920001 | 纬达光电 | 21.51 | 123.83 | +0.05 | +0.23% | 6033 | 1297.932 | 0.68% | | 301182 | 凯旺科技 | 36.72 | -32.34 | +0.08 | +0.22% | 7197 | 2644.51 | 0.75% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 32014 | 1598.84 | 0.97% | | 002199 | *ST东晶 | 10.36 | -35.29 | +0.02 | +0.19% | 13681 | 1426 | 0.56% | | 603659 | 璞泰来 | 26.64 | 41.00 | +0.05 | +0.19% | 131516 | 35243.81 | 0.62% | | 688533 | 上声电子 | 27.12 | 21.19 | +0.05 | +0.18% | 6165.61 | 1676.386 | 0.38% | | 920357 | 雅葆轩 | 27.56 | 35.99 | +0.05 | +0.18% | 10370 | 2846.096 | 3.05% | | 688450 | 光格科技 | 28.20 | -23.63 | +0.05 | +0.18% | 4072.89 | 1151.701 | 0.83% | | 300351 | 永贵电器 | 17.14 | 61.76 | +0.03 | +0.18% | 34254 | 5883.24 | 1.31% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 69411 | 4084.94 | 0.19% | | 002429 | 兆驰股份 | 6.21 | 22.85 | +0.01 | +0.16% | 522574 | 32755.95 | 1.16% | | 002806 | 华锋股份 | 12.75 | 35.76 | +0.02 | +0.16% | 52265 | 6670.84 | 3.00% | | 002351 | 漫步者 | 12.89 | 26.70 | +0.02 | +0.16% | 36650 | 4735.46 | 0.70% | | 300449 | 汉邦高科 | 7.17 | -31.50 | +0.01 | +0.14% | 27564 | 1986.57 | 0.71% | | 688371 | 菲沃泰 | 23.81 | 172.49 | +0.03 | +0.13% | 9084.59 | 2168.286 | 0.27% | | 688270 | 臻镭科技 | 67.35 | 193.41 | +0.07 | +0.10% | 103112.4 | 69967.9 | 4.82% | | 002841 | 视源股份 | 41.49 | 31.82 | +0.04 | +0.10% | 40676 | 16871.62 | 0.78% | | 920950 | 迅安科技 | 21.10 | 27.79 | +0.02 | +0.09% | 1761 | 370.8832 | 0.48% | | 688775 | 影石创新 | 276.25 | 111.21 | +0.25 | +0.09% | 8528.729 | 23645.84 | 2.80% | | 002415 | 海康威视 | 33.46 | 23.25 | +0.03 | +0.09% | 322590 | 108266.2 | 0.36% | | 002993 | 奥海科技 | 44.72 | 26.39 | +0.04 | +0.09% | 26421 | 11861 | 1.11% | | 002214 | *ST大立 | 15.01 | -30.94 | +0.01 | +0.07% | 34220 | 5185.83 | 0.71% | | 300679 | 电连技术 | 50.56 | 40.04 | +0.03 | +0.06% | 27430 | 13931.71 | 0.76% | | 920641 | 格利尔 | 20.23 | -1801.53 | +0.01 | +0.05% | 8746 | 1768.523 | 1.96% | | 301165 | 锐捷网络 | 76.74 | 72.43 | +0.03 | +0.04% | 38940 | 29902.98 | 4.08% | | 000727 | 冠捷科技 | 2.67 | -26.75 | 0.00 | 0.00% | 288018 | 7722.51 | 0.64% | | 600130 | *ST波导 | 4.00 | 965.82 | 0.00 | 0.00% | 85979 | 3442.71 | 1.15% | | 600839 | 四川长虹 | 10.04 | 50.16 | 0.00 | 0.00% | 320859 | 32273 | 0.70% | | 600888 | 新疆众和 | 8.10 | 11.86 | 0.00 | 0.00% | 173066 | 14133.14 | 1.23% | | 600405 | 动力源 | 5.59 | -8.51 | 0.00 | 0.00% | 46674 | 2618.48 | 0.76% | | 002134 | 天津普林 | 20.44 | 252.53 | 0.00 | 0.00% | 18982 | 3880.9 | 0.77% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 59536 | 4683.38 | 0.84% | | 002231 | *ST奥维 | 3.54 | -9.49 | 0.00 | 0.00% | 303098 | 10946.77 | 9.85% | | 300077 | 国民技术 | 23.53 | -99.30 | 0.00 | 0.00% | 115221 | 27186.66 | 2.03% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 002709 | 天赐材料 | 33.66 | 125.29 | 0.00 | 0.00% | 343626 | 116575.8 | 2.48% | | 603660 | 苏州科达 | 8.46 | -30.36 | 0.00 | 0.00% | 131517 | 11087.9 | 2.29% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 300843 | 胜蓝股份 | 50.20 | 61.48 | 0.00 | 0.00% | 27103 | 13554.42 | 1.73% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 282910.4 | 7758.512 | 0.49% | | 001314 | 亿道信息 | 49.68 | 178.61 | 0.00 | 0.00% | 18965 | 9428.88 | 3.66% | | 600745 | 闻泰科技 | 40.98 | -20.40 | -0.01 | -0.02% | 598426 | 244072.9 | 4.81% | | 688150 | 莱特光电 | 25.31 | 50.60 | -0.01 | -0.04% | 35976.41 | 8989.263 | 0.89% | | 300073 | 当升科技 | 65.94 | 72.34 | -0.03 | -0.05% | 121975 | 81019.8 | 2.41% | | 300479 | 神思电子 | 19.32 | 109.48 | -0.01 | -0.05% | 18996 | 3675.02 | 0.96% | | 300628 | 亿联网络 | 35.02 | 17.55 | -0.02 | -0.06% | 23749 | 8361.6 | 0.33% | | 301630 | 同宇新材 | 188.99 | 56.23 | -0.11 | -0.06% | 2657 | 5007.91 | 2.66% | | 000066 | 中国长城 | 16.35 | -57.41 | -0.01 | -0.06% | 374548 | 61653.7 | 1.16% | | 300627 | 华测导航 | 31.71 | 36.28 | -0.02 | -0.06% | 61601 | 19650.07 | 0.95% | | 002052 | 同洲电子 | 15.18 | 36.99 | -0.01 | -0.07% | 78549 | 11970.28 | 1.14% | | 688489 | 三未信安 | 53.10 | -6273.06 | -0.05 | -0.09% | 15041.06 | 8022.628 | 2.95% | | 300752 | 隆利科技 | 20.88 | 47.43 | -0.02 | -0.10% | 18608 | 3891.32 | 1.18% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.01 | -0.11% | 19022 | 1807.04 | 0.55% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.01 | -0.17% | 61568 | 3603.032 | 1.34% | | 002960 | 青鸟消防 | 12.40 | 33.62 | -0.03 | -0.24% | 47787 | 5986.38 | 0.64% | | 000725 | 京东方A | 4.04 | 24.05 | -0.01 | -0.25% | 1407891 | 57079.14 | 0.38% | | 301067 | 显盈科技 | 34.25 | 208.30 | -0.09 | -0.26% | 11472 | 3920.96 | 1.80% | | 688696 | 极米科技 | 105.43 | 36.05 | -0.28 | -0.26% | 2400.97 | 2539.99 | 0.34% | | 002180 | 纳思达 | 21.45 | -56.88 | -0.06 | -0.28% | 46843 | 10079.43 | 0.34% | | 301606 | 绿联科技 | 59.45 | 46.54 | -0.17 | -0.29% | 5854 | 3489.38 | 0.27% | | 300078 | 思创医惠 | 3.46 | -17.37 | -0.01 | -0.29% | 92937 | 3231.34 | 0.83% | | 002681 | 奋达科技 | 6.84 | 437.95 | -0.02 | -0.29% | 178578 | 12265.77 | 1.17% | | 600884 | 杉杉股份 | 13.06 | -165.60 | -0.04 | -0.31% | 267383 | 35053.01 | 1.52% | | 300088 | 长信科技 | 6.31 | 40.44 | -0.02 | -0.32% | 167270 | 10616.37 | 0.67% | | 300710 | 万隆光电 | 22.08 | -9.89 | -0.07 | -0.32% | 18264 | 4050.26 | 2.45% | | 002962 | 五方光电 | 15.60 | 122.39 | -0.05 | -0.32% | 15116 | 2363.29 | 0.72% | | 920190 | 雷神科技 | 27.47 | 100.38 | -0.09 | -0.33% | 8905 | 2453.671 | 0.90% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 386486 | 11751.72 | 0.68% | | 300232 | 洲明科技 | 7.93 | 71.75 | -0.03 | -0.38% | 117808 | 9359.89 | 1.33% | | 300847 | 中船汉光 | 17.81 | 45.86 | -0.07 | -0.39% | 20698 | 3700.95 | 0.70% | | 300708 | 聚灿光电 | 9.52 | 42.76 | -0.04 | -0.42% | 292299 | 28036.33 | 4.12% | | 301491 | 汉桑科技 | 66.80 | 36.52 | -0.31 | -0.46% | 11269 | 7471.44 | 4.16% | | 688260 | 昀冢科技 | 31.45 | -19.22 | -0.15 | -0.47% | 24912.66 | 7986.883 | 2.08% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.02 | -0.48% | 1093314 | 45845.08 | 0.60% | | 300270 | 中威电子 | 11.12 | -53.21 | -0.06 | -0.54% | 109682 | 12263.89 | 4.20% | | 001388 | 信通电子 | 45.97 | 49.27 | -0.25 | -0.54% | 5385 | 2484.04 | 1.76% | | 300555 | ST路通 | 10.59 | -37.06 | -0.06 | -0.56% | 14009 | 1483.97 | 0.71% | | 002552 | 宝鼎科技 | 15.54 | 35.81 | -0.09 | -0.58% | 37371 | 5832.53 | 1.09% | | 002952 | 亚世光电 | 20.72 | 247.73 | -0.12 | -0.58% | 19350 | 4000.84 | 1.45% | | 603186 | 华正新材 | 45.96 | -100.83 | -0.27 | -0.58% | 55192 | 25654.13 | 3.89% | | 300076 | GQY视讯 | 6.54 | -42.95 | -0.04 | -0.61% | 79658 | 5214.71 | 1.88% | | 003040 | 楚天龙 | 20.48 | -1713.62 | -0.13 | -0.63% | 45660 | 9422.84 | 1.00% | | 300822 | 贝仕达克 | 17.00 | 152.47 | -0.11 | -0.64% | 14011 | 2396.85 | 0.48% | | 300128 | 锦富技术 | 6.09 | -29.66 | -0.04 | -0.65% | 116935 | 7157.34 | 0.90% | | 002796 | 世嘉科技 | 17.83 | 151.45 | -0.12 | -0.67% | 35505 | 6347.27 | 1.57% | | 688498 | 源杰科技 | 470.95 | 1377.77 | -3.31 | -0.70% | 26429.87 | 123533 | 4.39% | | 002077 | 大港股份 | 16.59 | 387.45 | -0.12 | -0.72% | 195405 | 32584.45 | 3.37% | | 002388 | ST新亚 | 5.41 | -11.53 | -0.04 | -0.73% | 32890 | 1785.16 | 0.65% | | 301479 | 弘景光电 | 92.66 | 45.64 | -0.69 | -0.74% | 3926 | 3649.77 | 1.87% | | 920005 | 鼎佳精密 | 46.28 | 55.24 | -0.35 | -0.75% | 2741 | 1267.94 | 1.44% | | 301516 | 中远通 | 17.46 | -54.09 | -0.14 | -0.80% | 21789 | 3798.7 | 3.10% | | 920857 | 泓禧科技 | 28.56 | 300.10 | -0.23 | -0.80% | 9072 | 2581.148 | 1.23% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 309336 | 7681.66 | 0.53% | | 301389 | 隆扬电子 | 58.68 | 155.80 | -0.51 | -0.86% | 68091 | 40112.03 | 8.30% | | 688603 | 天承科技 | 78.70 | 131.30 | -0.69 | -0.87% | 23491.7 | 18440.2 | 4.95% | | 300205 | *ST天喻 | 4.35 | -4.98 | -0.04 | -0.91% | 17182 | 748.41 | 0.40% | | 300393 | 中来股份 | 6.35 | -9.62 | -0.06 | -0.94% | 94548 | 6072.82 | 0.99% | | 301180 | 万祥科技 | 15.83 | -224.23 | -0.16 | -1.00% | 22038 | 3504.05 | 1.34% | | 000050 | 深天马A | 9.43 | 867.64 | -0.10 | -1.05% | 106771 | 10108.49 | 0.43% | | 002104 | 恒宝股份 | 20.21 | 214.37 | -0.22 | -1.08% | 203221 | 41472.18 | 3.39% | | 000020 | 深华发A | 14.59 | 100.71 | -0.16 | -1.08% | 61160 | 8992.391 | 3.38% | | 300701 | 森霸传感 | 12.87 | 71.57 | -0.15 | -1.15% | 73697 | 9564.511 | 2.96% | | 300269 | 联建光电 | 5.13 | 195.13 | -0.06 | -1.16% | 88761 | 4584.47 | 1.69% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.04 | -1.16% | 239821 | 8238.631 | 0.99% | | 300079 | 数码视讯 | 5.64 | 198.53 | -0.07 | -1.23% | 148848 | 8447.95 | 1.16% | | 300373 | 扬杰科技 | 73.31 | 30.48 | -0.95 | -1.28% | 121764 | 89174.5 | 2.25% | | 688036 | 传音控股 | 76.49 | 22.31 | -1.01 | -1.30% | 53634.28 | 41202.07 | 0.47% | | 300319 | 麦捷科技 | 12.78 | 33.33 | -0.17 | -1.31% | 315801 | 40260.07 | 3.81% | | 688313 | 仕佳光子 | 64.91 | 90.67 | -0.87 | -1.32% | 157947.3 | 102182.6 | 3.44% | | 688011 | 新光光电 | 40.09 | -56.56 | -0.54 | -1.33% | 9470.28 | 3808.216 | 0.95% | | 002583 | 海能达 | 11.47 | -5.87 | -0.16 | -1.38% | 288619 | 33331.62 | 2.25% | | 603236 | 移远通信 | 97.81 | 30.11 | -1.39 | -1.40% | 62029 | 60853.34 | 2.37% | | 300565 | 科信技术 | 11.74 | -18.49 | -0.17 | -1.43% | 36322 | 4270.74 | 1.59% | | 688126 | 沪硅产业 | 23.76 | -68.82 | -0.35 | -1.45% | 324228.2 | 77404.2 | 1.19% | | 301413 | 安培龙 | 146.70 | 161.22 | -2.30 | -1.54% | 20332 | 29924.5 | 3.53% | | 603023 | 威帝股份 | 4.21 | 3702.20 | -0.07 | -1.64% | 61336 | 2602.54 | 1.10% | | 002766 | 索菱股份 | 5.64 | 111.83 | -0.10 | -1.74% | 102611 | 5838.24 | 1.20% | | 920267 | 鑫汇科 | 28.17 | 90.63 | -0.58 | -2.02% | 12098 | 3385.686 | 4.17% | | 920198 | 微创光电 | 11.01 | 138.90 | -0.23 | -2.05% | 64080 | 7115.534 | 9.13% | | 300866 | 安克创新 | 120.37 | 26.79 | -2.63 | -2.14% | 17354 | 20934.3 | 0.57% | | 300139 | 晓程科技 | 24.44 | 96.79 | -0.58 | -2.32% | 174511 | 43014.73 | 7.47% | | 002017 | 东信和平 | 24.90 | 75.68 | -0.60 | -2.35% | 234624 | 58949.68 | 4.04% | | 300211 | *ST亿通 | 10.01 | -87.51 | -0.30 | -2.91% | 52760 | 5335.79 | 1.78% | | 301152 | 天力锂能 | 31.46 | -9.15 | -0.96 | -2.96% | 62119 | 19712.35 | 8.75% | | 920876 | 慧为智能 | 30.00 | -8025.23 | -1.16 | -3.72% | 30641 | 9162.671 | 7.93% | | 920374 | 云里物里 | 26.92 | 159.72 | -1.26 | -4.47% | 17040 | 4594.044 | 5.00% | | 000988 | 华工科技 | 78.83 | 52.74 | -3.77 | -4.56% | 725438 | 566086.9 | 7.22% | | 301329 | 信音电子 | 20.81 | 53.93 | -1.04 | -4.76% | 77418 | 16266.88 | 18.00% | | 603933 | 睿能科技 | 19.98 | 201.15 | -1.11 | -5.26% | 241408 | 48672.37 | 11.63% | | 000509 | 华塑控股 | 3.49 | -207.84 | -0.21 | -5.68% | 1408203 | 48976.38 | 13.12% | | 000045 | 深纺织A | 14.25 | 89.43 | -1.06 | -6.92% | 340811 | 49599.22 | 7.46% |
|