|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)专业技术服务业上涨家数:18下跌家数:62平均涨幅:-0.74%平均换手:2.98%总成交额:105.93亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.55 | 61.28 | +1.96 | +10.01% | 490574 | 99525.68 | 5.15% | | 301235 | 华康洁净 | 34.41 | 38.52 | +2.14 | +6.63% | 79846 | 27939.53 | 10.98% | | 603698 | 航天工程 | 20.94 | 57.47 | +1.11 | +5.60% | 183680 | 38475.34 | 3.43% | | 301027 | 华蓝集团 | 16.25 | -215.74 | +0.51 | +3.24% | 148101 | 24208.91 | 12.53% | | 688053 | ST思科瑞 | 29.00 | -193.98 | +0.65 | +2.29% | 28630.45 | 8327.645 | 2.86% | | 301289 | 国缆检测 | 52.16 | 50.66 | +0.95 | +1.86% | 28250 | 14941.45 | 3.64% | | 300564 | 筑博设计 | 16.53 | 66.82 | +0.26 | +1.60% | 51546 | 8517.52 | 4.55% | | 688315 | 诺禾致源 | 15.54 | 32.73 | +0.20 | +1.30% | 69624.39 | 10923.24 | 1.67% | | 605167 | 利柏特 | 10.59 | 20.50 | +0.12 | +1.15% | 66248 | 7027.351 | 1.48% | | 688334 | 西高院 | 19.17 | 24.76 | +0.17 | +0.89% | 27234.33 | 5208.251 | 1.74% | | 603860 | 中公高科 | 30.85 | 41.67 | +0.20 | +0.65% | 27321 | 8540.93 | 4.10% | | 836208 | 青矩技术 | 26.62 | 19.31 | +0.12 | +0.45% | 12109 | 3228.244 | 1.38% | | 300949 | 奥雅股份 | 41.66 | -10.79 | +0.11 | +0.26% | 14846 | 6294.54 | 4.33% | | 301024 | 霍普股份 | 40.91 | -22.73 | +0.10 | +0.25% | 7967 | 3276.68 | 1.32% | | 873122 | 中纺标 | 39.80 | 116.90 | +0.07 | +0.18% | 4503 | 1799.542 | 1.26% | | 300826 | 测绘股份 | 18.00 | 327.38 | +0.03 | +0.17% | 86019 | 15366.55 | 5.35% | | 300012 | 华测检测 | 12.92 | 22.84 | +0.01 | +0.08% | 272557 | 35238.11 | 1.90% | | 300938 | 信测标准 | 24.79 | 33.85 | +0.01 | +0.04% | 63228 | 15726.02 | 3.72% | | 300635 | 中达安 | 14.15 | -38.04 | 0.00 | 0.00% | 40380 | 5783.49 | 3.35% | | 002883 | 中设股份 | 11.29 | -111.00 | 0.00 | 0.00% | 45391 | 5168.96 | 2.96% | | 301058 | 中粮科工 | 10.99 | 23.90 | 0.00 | 0.00% | 57155 | 6273.78 | 1.12% | | 603153 | 上海建科 | 18.31 | 21.42 | -0.02 | -0.11% | 25636 | 4698.44 | 1.90% | | 300676 | 华大基因 | 49.58 | -22.66 | -0.10 | -0.20% | 62214 | 31042.5 | 1.50% | | 688757 | 胜科纳米 | 33.00 | 157.29 | -0.13 | -0.39% | 57094.9 | 18839.01 | 16.29% | | 301115 | 联检科技 | 15.82 | 125.53 | -0.08 | -0.50% | 16201 | 2577.26 | 1.33% | | 300384 | 三联虹普 | 17.15 | 18.95 | -0.09 | -0.52% | 46010 | 7938.45 | 2.09% | | 000710 | 贝瑞基因 | 13.00 | -20.07 | -0.08 | -0.61% | 94376 | 12346.76 | 2.86% | | 603060 | 国检集团 | 6.39 | 28.06 | -0.04 | -0.62% | 35875 | 2299.47 | 0.45% | | 301167 | 建研设计 | 15.54 | 87.02 | -0.10 | -0.64% | 22390 | 3517.51 | 3.15% | | 600720 | 中交设计 | 7.52 | 10.25 | -0.05 | -0.66% | 53649 | 4047.41 | 0.53% | | 688509 | 正元地信 | 4.43 | -21.06 | -0.03 | -0.67% | 77578.42 | 3463.13 | 2.02% | | 301390 | 经纬股份 | 35.12 | 61.33 | -0.26 | -0.73% | 5850 | 2068.95 | 2.01% | | 300675 | 建科院 | 15.18 | -101.62 | -0.12 | -0.78% | 69822 | 10783.82 | 4.76% | | 300746 | 汉嘉设计 | 13.91 | -7.51 | -0.11 | -0.78% | 39098 | 5476.86 | 1.77% | | 603017 | 中衡设计 | 10.05 | 73.88 | -0.08 | -0.79% | 90376 | 9138.46 | 3.27% | | 301508 | 中机认检 | 32.12 | 52.86 | -0.28 | -0.86% | 16652 | 5380.33 | 2.83% | | 002967 | 广电计量 | 18.84 | 29.72 | -0.17 | -0.89% | 63078 | 11904.7 | 1.17% | | 301228 | 实朴检测 | 31.53 | -56.95 | -0.29 | -0.91% | 42810 | 13693.41 | 3.57% | | 003013 | 地铁设计 | 15.23 | 12.30 | -0.15 | -0.98% | 16190 | 2470.43 | 0.40% | | 301046 | 能辉科技 | 26.73 | 82.19 | -0.27 | -1.00% | 49258 | 13359.37 | 4.35% | | 301365 | 矩阵股份 | 19.30 | 68.27 | -0.20 | -1.03% | 20030 | 3885.54 | 4.32% | | 603357 | 设计总院 | 8.31 | 10.21 | -0.09 | -1.07% | 30105 | 2513.72 | 0.54% | | 300887 | 谱尼测试 | 8.19 | -12.26 | -0.09 | -1.09% | 53340 | 4395.88 | 1.47% | | 600052 | 东望时代 | 5.22 | -11.05 | -0.06 | -1.14% | 177861 | 9344.5 | 2.11% | | 601226 | 华电科工 | 6.83 | 60.09 | -0.08 | -1.16% | 94800 | 6524.31 | 0.82% | | 301632 | 广东建科 | 29.66 | 114.92 | -0.37 | -1.23% | 41579 | 12397.06 | 6.04% | | 301136 | 招标股份 | 11.11 | -136.99 | -0.14 | -1.24% | 24344 | 2731.64 | 0.88% | | 601965 | 中国汽研 | 17.94 | 19.67 | -0.24 | -1.32% | 117107 | 21051.78 | 1.18% | | 300416 | 苏试试验 | 17.88 | 37.27 | -0.24 | -1.32% | 173921 | 31203.53 | 3.44% | | 300500 | 启迪设计 | 13.33 | -25.04 | -0.18 | -1.33% | 26382 | 3544.66 | 1.57% | | 002949 | 华阳国际 | 16.27 | 31.56 | -0.22 | -1.33% | 101910 | 16601.48 | 6.71% | | 300492 | 华图山鼎 | 78.49 | 106.98 | -1.07 | -1.34% | 21090 | 16773.08 | 1.07% | | 603126 | 中材节能 | 6.55 | -87.20 | -0.09 | -1.36% | 65780 | 4357.67 | 1.08% | | 301306 | 西测测试 | 52.68 | -26.23 | -0.73 | -1.37% | 15953 | 8494.15 | 2.74% | | 300901 | 中胤时尚 | 14.79 | -175.64 | -0.21 | -1.40% | 49513 | 7313.689 | 2.06% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.11 | -1.42% | 63347 | 4885.72 | 0.93% | | 300825 | 阿尔特 | 11.73 | -33.33 | -0.17 | -1.43% | 193990 | 23217.1 | 4.00% | | 871753 | 天纺标 | 25.29 | 66.51 | -0.38 | -1.48% | 5925 | 1509.455 | 1.88% | | 603776 | 永安行 | 20.85 | -46.47 | -0.32 | -1.51% | 48721 | 10236.13 | 1.74% | | 300668 | 杰恩设计 | 17.36 | -134.85 | -0.27 | -1.53% | 15016 | 2636.76 | 1.51% | | 300778 | 新城市 | 13.06 | -41.55 | -0.21 | -1.58% | 59251 | 7803.831 | 2.91% | | 603909 | 建发合诚 | 10.42 | 25.48 | -0.17 | -1.61% | 21700 | 2287.75 | 0.83% | | 002178 | 延华智能 | 6.70 | -1362.13 | -0.11 | -1.62% | 164125 | 11077.26 | 2.31% | | 300989 | 蕾奥规划 | 16.57 | -88.71 | -0.28 | -1.66% | 31814 | 5303.25 | 2.11% | | 300215 | 电科院 | 5.98 | -515.71 | -0.11 | -1.81% | 63833 | 3851.93 | 1.28% | | 603183 | 建研院 | 4.27 | 47.62 | -0.08 | -1.84% | 111776 | 4818.97 | 2.25% | | 300844 | 山水比德 | 45.04 | 228.92 | -0.90 | -1.96% | 12192 | 5571.69 | 1.35% | | 300797 | 钢研纳克 | 16.73 | 41.29 | -0.34 | -1.99% | 70077 | 11825.99 | 1.85% | | 003008 | 开普检测 | 21.23 | 25.37 | -0.44 | -2.03% | 11765 | 2518.43 | 1.51% | | 300977 | 深圳瑞捷 | 18.51 | -163.43 | -0.40 | -2.12% | 12884 | 2419.26 | 1.36% | | 300983 | 尤安设计 | 21.94 | -18.91 | -0.48 | -2.14% | 7231 | 1604.29 | 0.61% | | 300284 | 苏交科 | 8.74 | 68.14 | -0.20 | -2.24% | 155837 | 13691.74 | 1.30% | | 688248 | 南网科技 | 56.65 | 90.08 | -1.34 | -2.31% | 81751.29 | 46764.45 | 3.58% | | 300732 | 设研院 | 8.30 | -19.30 | -0.20 | -2.35% | 108683 | 9112.56 | 2.94% | | 301091 | 深城交 | 34.09 | 169.62 | -0.83 | -2.38% | 162284 | 55750.64 | 3.08% | | 000779 | 甘咨询 | 9.00 | 17.66 | -0.22 | -2.39% | 64160 | 5812.74 | 1.38% | | 603458 | 勘设股份 | 8.40 | -7.89 | -0.23 | -2.67% | 135759 | 11616.2 | 4.43% | | 300081 | 恒信东方 | 5.00 | -8.31 | -0.15 | -2.91% | 259498 | 13097.39 | 4.29% | | 301215 | 中汽股份 | 6.64 | 49.44 | -0.21 | -3.07% | 430630 | 28895.6 | 3.26% | | 301297 | 富乐德 | 43.11 | 281.48 | -1.44 | -3.23% | 117748 | 51032.68 | 8.36% | | 301505 | 苏州规划 | 23.51 | 138.55 | -0.83 | -3.41% | 55779 | 13207.15 | 7.44% | | 000068 | 华控赛格 | 3.47 | -163.50 | -0.13 | -3.61% | 167824 | 5917.69 | 1.67% | | 301038 | 深水规院 | 25.69 | 4176.39 | -2.33 | -8.32% | 134474 | 34899.16 | 6.03% |
|