|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)上海市上涨家数:334下跌家数:94平均涨幅:+1.31%平均换手:3.56%总成交额:1583.54亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 192589 | 100279.1 | 14.55% | | 688660 | 电气风电 | 19.46 | -34.13 | +2.53 | +14.94% | 915459.1 | 172948.2 | 6.87% | | 688110 | 东芯股份 | 84.71 | -205.98 | +10.90 | +14.77% | 482791.2 | 397280.2 | 10.92% | | 688603 | 天承科技 | 72.33 | 119.15 | +8.30 | +12.96% | 71665.48 | 49737.17 | 15.11% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 566455 | 45314.94 | 5.34% | | 600619 | 海立股份 | 20.89 | 404.72 | +1.90 | +10.01% | 1640442 | 319573 | 20.79% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 101941 | 40159.06 | 5.75% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 28099 | 9061.98 | 1.16% | | 600605 | 汇通能源 | 40.78 | 90.13 | +3.69 | +9.95% | 156324 | 61923.24 | 7.58% | | 601231 | 环旭电子 | 17.55 | 25.59 | +1.47 | +9.14% | 525644 | 89213.03 | 2.39% | | 301037 | 保立佳 | 15.78 | -18.69 | +1.11 | +7.57% | 139001 | 22326.97 | 20.44% | | 301525 | 儒竞科技 | 87.91 | 46.59 | +5.91 | +7.21% | 28533 | 24954.96 | 12.10% | | 603499 | 翔港科技 | 17.49 | 51.89 | +1.11 | +6.78% | 158389 | 27142.85 | 5.23% | | 002158 | 汉钟精机 | 18.36 | 11.77 | +1.16 | +6.74% | 296705 | 53502.02 | 5.56% | | 300153 | 科泰电源 | 33.33 | 266.83 | +2.07 | +6.62% | 456514 | 151239.7 | 14.34% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 26713.65 | 7382.6 | 2.22% | | 688016 | 心脉医疗 | 118.17 | 32.55 | +7.18 | +6.47% | 49034.43 | 57886.12 | 3.98% | | 688085 | 三友医疗 | 21.03 | 265.76 | +1.27 | +6.43% | 93046.62 | 19272.34 | 3.12% | | 603777 | 来伊份 | 14.22 | -38.31 | +0.84 | +6.28% | 369467 | 52452.76 | 11.05% | | 688691 | 灿芯股份 | 64.11 | -376.02 | +3.73 | +6.18% | 62634.56 | 39468.99 | 8.76% | | 688098 | 申联生物 | 9.95 | -89.70 | +0.57 | +6.08% | 369146.3 | 36499.07 | 8.99% | | 605289 | 罗曼股份 | 39.05 | -110.28 | +2.21 | +6.00% | 50317 | 19403.06 | 4.64% | | 300802 | 矩子科技 | 20.64 | 89.51 | +1.15 | +5.90% | 137860 | 28294.79 | 7.04% | | 601519 | 大智慧 | 14.07 | -214.92 | +0.78 | +5.87% | 1517156 | 211706.2 | 7.63% | | 603189 | 网达软件 | 21.19 | 567.32 | +1.09 | +5.42% | 265200 | 55624.47 | 9.84% | | 688301 | 奕瑞科技 | 93.11 | 39.75 | +4.73 | +5.35% | 34477.77 | 31698.76 | 1.72% | | 688031 | 星环科技-U | 54.15 | -19.38 | +2.71 | +5.27% | 48492.92 | 25858.82 | 5.16% | | 688435 | 英方软件 | 36.46 | -106.12 | +1.78 | +5.13% | 26693.96 | 9575.732 | 5.81% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.24 | +5.11% | 230486 | 11294.5 | 5.42% | | 605186 | 健麾信息 | 23.46 | 103.91 | +1.04 | +4.64% | 47841 | 11056.41 | 3.52% | | 603296 | 华勤技术 | 82.96 | 26.64 | +3.65 | +4.60% | 140495 | 115110.8 | 2.46% | | 603083 | 剑桥科技 | 51.61 | 80.35 | +2.27 | +4.60% | 317959 | 162219.1 | 11.86% | | 600081 | 东风科技 | 13.70 | 73.41 | +0.60 | +4.58% | 234863 | 32015.23 | 5.28% | | 300890 | 翔丰华 | 31.50 | 448.09 | +1.37 | +4.55% | 125079 | 39185.55 | 11.52% | | 002027 | 分众传媒 | 8.19 | 22.53 | +0.35 | +4.46% | 2306654 | 187930.6 | 1.60% | | 688351 | 微电生理 | 23.56 | 168.57 | +0.99 | +4.39% | 95804.91 | 22561.25 | 7.67% | | 603496 | 恒为科技 | 29.30 | -437.79 | +1.20 | +4.27% | 290927 | 84814.3 | 9.09% | | 603275 | 众辰科技 | 57.04 | 40.19 | +2.29 | +4.18% | 28420 | 16021.2 | 6.78% | | 688317 | 之江生物 | 24.31 | -27.42 | +0.97 | +4.16% | 58093.75 | 13994.98 | 3.02% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 481203 | 38688.16 | 3.36% | | 603121 | 华培动力 | 19.98 | 160.61 | +0.79 | +4.12% | 202247 | 38462.74 | 5.97% | | 688608 | 恒玄科技 | 228.48 | 61.71 | +8.51 | +3.87% | 43872.6 | 99587.38 | 2.61% | | 688158 | 优刻得-W | 25.29 | -51.54 | +0.94 | +3.86% | 239785.2 | 59718.9 | 5.91% | | 688718 | 唯赛勃 | 15.25 | 66.23 | +0.55 | +3.74% | 33983.15 | 5180.857 | 1.96% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 164768.2 | 17542.39 | 2.32% | | 688179 | 阿拉丁 | 15.55 | 48.87 | +0.55 | +3.67% | 124899.8 | 19595.76 | 3.76% | | 301000 | 肇民科技 | 46.96 | 79.71 | +1.62 | +3.57% | 87008 | 40749.98 | 3.80% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.32 | +3.53% | 101247.7 | 9447.001 | 3.90% | | 603131 | 上海沪工 | 22.37 | 3098.04 | +0.75 | +3.47% | 699554 | 154016.4 | 22.00% | | 301419 | 阿莱德 | 32.60 | 75.67 | +1.08 | +3.43% | 63803 | 20701.2 | 15.04% | | 301099 | 雅创电子 | 50.48 | 50.09 | +1.67 | +3.42% | 50219 | 25143.31 | 7.13% | | 688584 | 上海合晶 | 19.06 | 104.20 | +0.63 | +3.42% | 63933.7 | 12129.69 | 1.88% | | 688063 | 派能科技 | 44.55 | -10250.61 | +1.46 | +3.39% | 68409.66 | 30276.53 | 2.79% | | 002636 | 金安国纪 | 12.34 | 110.58 | +0.40 | +3.35% | 320928 | 39161.25 | 4.43% | | 688212 | 澳华内镜 | 54.74 | -699.48 | +1.75 | +3.30% | 13310.93 | 7202.042 | 0.99% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.57 | +3.26% | 294257 | 52602.4 | 1.38% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 60819 | 28700.13 | 4.77% | | 603330 | 天洋新材 | 7.43 | -14.57 | +0.23 | +3.19% | 186354 | 13868.59 | 4.58% | | 301230 | 泓博医药 | 37.20 | 204.52 | +1.14 | +3.16% | 78882 | 29000.01 | 10.26% | | 301315 | 威士顿 | 54.63 | 96.46 | +1.67 | +3.15% | 29455 | 16016.93 | 7.96% | | 600841 | 动力新科 | 7.20 | -5.19 | +0.22 | +3.15% | 388458 | 27896.64 | 3.72% | | 300061 | 旗天科技 | 12.80 | -41.01 | +0.38 | +3.06% | 223767 | 28481.05 | 3.60% | | 600850 | 电科数字 | 26.05 | 32.29 | +0.77 | +3.05% | 125272 | 32551.41 | 2.04% | | 600679 | 上海凤凰 | 13.24 | -49.86 | +0.39 | +3.04% | 157968 | 20841.4 | 4.60% | | 300493 | 润欣科技 | 20.76 | 288.32 | +0.61 | +3.03% | 257902 | 53277.49 | 5.15% | | 600530 | 交大昂立 | 7.88 | 207.05 | +0.23 | +3.01% | 264426 | 20256 | 3.41% | | 300508 | 维宏股份 | 32.08 | 41.43 | +0.92 | +2.95% | 38171 | 12210.4 | 4.71% | | 603956 | 威派格 | 7.06 | -16.75 | +0.20 | +2.92% | 230761 | 16168.87 | 4.05% | | 600094 | 大名城 | 3.22 | -3.32 | +0.09 | +2.88% | 252603 | 8066.67 | 1.17% | | 688202 | 美迪西 | 59.60 | -26.01 | +1.66 | +2.87% | 48145.6 | 28403.86 | 3.58% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 903694 | 101063.2 | 3.94% | | 688648 | 中邮科技 | 44.73 | -40.49 | +1.23 | +2.83% | 59843.15 | 26925.68 | 9.05% | | 688220 | 翱捷科技-U | 88.11 | -53.42 | +2.41 | +2.81% | 73516.5 | 64571.99 | 2.04% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 111485.2 | 14900.11 | 3.59% | | 600621 | 华鑫股份 | 16.15 | 38.66 | +0.42 | +2.67% | 534987 | 86825.11 | 5.04% | | 688585 | 上纬新材 | 88.72 | 483.52 | +2.30 | +2.66% | 173526.8 | 145758.7 | 4.30% | | 688710 | 益诺思 | 43.50 | 63.72 | +1.12 | +2.64% | 15321.77 | 6570.188 | 5.43% | | 601595 | 上海电影 | 37.47 | 153.78 | +0.96 | +2.63% | 304389 | 115280.1 | 6.79% | | 688293 | 奥浦迈 | 55.80 | 392.52 | +1.40 | +2.57% | 11436.2 | 6322.667 | 1.48% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 157994 | 21426.39 | 4.46% | | 300059 | 东方财富 | 23.79 | 36.25 | +0.59 | +2.54% | 4581891 | 1088259 | 3.43% | | 300225 | *ST金泰 | 4.46 | 62.53 | +0.11 | +2.53% | 466276 | 19958.31 | 9.83% | | 688118 | 普元信息 | 31.62 | 158.73 | +0.77 | +2.50% | 59145.63 | 18497.69 | 6.44% | | 603006 | 联明股份 | 13.46 | 57.24 | +0.32 | +2.44% | 41092 | 5505.04 | 1.62% | | 688368 | 晶丰明源 | 91.88 | 612.02 | +2.18 | +2.43% | 36053.51 | 33558.22 | 4.09% | | 300462 | ST华铭 | 10.18 | 543.66 | +0.24 | +2.41% | 50328 | 5092.86 | 3.68% | | 688247 | 宣泰医药 | 12.32 | 44.58 | +0.29 | +2.41% | 47969.53 | 5857.63 | 3.37% | | 688180 | 君实生物-U | 42.51 | -35.40 | +1.00 | +2.41% | 229534 | 96120.77 | 2.99% | | 688615 | 合合信息 | 171.95 | 57.54 | +4.04 | +2.41% | 15815.23 | 26909.15 | 5.65% | | 600816 | 建元信托 | 3.01 | 503.47 | +0.07 | +2.38% | 661020 | 19740.76 | 1.21% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | +0.07 | +2.37% | 511678 | 15380.49 | 3.41% | | 601727 | 上海电气 | 8.36 | 140.69 | +0.19 | +2.33% | 3772313 | 315626.5 | 2.98% | | 688484 | 南芯科技 | 45.00 | 70.99 | +1.01 | +2.30% | 130537 | 59181.08 | 4.45% | | 605136 | 丽人丽妆 | 9.98 | -120.47 | +0.22 | +2.25% | 226773 | 22570.63 | 5.66% | | 688596 | 正帆科技 | 34.96 | 19.04 | +0.77 | +2.25% | 56181.63 | 19577.97 | 1.92% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 148785 | 9525.591 | 1.99% | | 688238 | 和元生物 | 7.82 | -14.97 | +0.17 | +2.22% | 100630.8 | 7801.908 | 1.57% | | 603211 | 晋拓股份 | 19.94 | 112.46 | +0.43 | +2.20% | 87995 | 17464.66 | 3.24% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 65576 | 10955.33 | 5.24% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 97079 | 12836.69 | 2.94% | | 603350 | 安乃达 | 38.79 | 42.02 | +0.81 | +2.13% | 27869 | 10758.39 | 6.33% | | 603730 | 岱美股份 | 5.76 | 15.17 | +0.12 | +2.13% | 213523 | 12223.08 | 0.99% | | 300129 | 泰胜风能 | 7.70 | 41.75 | +0.16 | +2.12% | 380507 | 29081.35 | 5.89% | | 301156 | 美农生物 | 19.78 | 56.97 | +0.41 | +2.12% | 39595 | 7808.791 | 5.31% | | 301499 | 维科精密 | 29.51 | 85.90 | +0.61 | +2.11% | 28372 | 8354.67 | 8.21% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.31 | +2.09% | 133017 | 19975.08 | 2.36% | | 600620 | 天宸股份 | 6.39 | 79.39 | +0.13 | +2.08% | 134534 | 8553.52 | 1.96% | | 300947 | 德必集团 | 22.61 | 125.07 | +0.45 | +2.03% | 48277 | 10850.2 | 3.20% | | 002454 | 松芝股份 | 8.59 | 31.90 | +0.17 | +2.02% | 150698 | 12895.79 | 2.40% | | 603341 | 龙旗科技 | 40.37 | 35.94 | +0.79 | +2.00% | 75209 | 30178.97 | 2.83% | | 688193 | 仁度生物 | 53.03 | -206.40 | +1.03 | +1.98% | 7293.22 | 3865.107 | 2.31% | | 301257 | 普蕊斯 | 39.20 | 33.99 | +0.76 | +1.98% | 17205 | 6725.38 | 2.28% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.62 | +1.96% | 10788.11 | 3459.13 | 1.88% | | 600825 | 新华传媒 | 7.31 | 191.57 | +0.14 | +1.95% | 176580 | 12841.77 | 1.69% | | 300170 | 汉得信息 | 18.53 | 108.18 | +0.35 | +1.93% | 524829 | 96919.41 | 5.39% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 156110 | 30826.61 | 5.39% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 63698 | 10226.29 | 2.75% | | 002162 | 悦心健康 | 4.86 | -31.38 | +0.09 | +1.89% | 588433 | 27940.41 | 6.41% | | 300245 | 天玑科技 | 18.00 | -97.59 | +0.33 | +1.87% | 116127 | 20879.42 | 3.73% | | 688073 | 毕得医药 | 57.86 | 43.09 | +1.06 | +1.87% | 11946.6 | 6889.393 | 2.76% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 511724 | 13950.98 | 3.89% | | 301273 | 瑞晨环保 | 29.49 | -60.85 | +0.54 | +1.87% | 22673 | 6590.92 | 6.55% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.13 | +1.87% | 74377 | 5254.46 | 1.01% | | 301001 | 凯淳股份 | 32.44 | 198.81 | +0.59 | +1.85% | 16922 | 5474.49 | 3.39% | | 600640 | 国脉文化 | 12.80 | 648.47 | +0.23 | +1.83% | 65492 | 8338.75 | 0.82% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 161519 | 9885.05 | 2.50% | | 600895 | 张江高科 | 35.22 | 47.11 | +0.62 | +1.79% | 1074880 | 374320.4 | 6.94% | | 603200 | 上海洗霸 | 70.19 | 378.26 | +1.23 | +1.78% | 197059 | 131894.5 | 11.23% | | 600649 | 城投控股 | 4.59 | 42.34 | +0.08 | +1.77% | 287004 | 13179.61 | 1.15% | | 300999 | 金龙鱼 | 30.76 | 64.11 | +0.53 | +1.75% | 88100 | 26944.96 | 1.62% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.45 | +1.70% | 111347 | 29919.72 | 3.30% | | 603650 | 彤程新材 | 33.60 | 37.79 | +0.56 | +1.69% | 96437 | 32435.86 | 1.62% | | 300642 | 透景生命 | 17.58 | 72.36 | +0.29 | +1.68% | 96425 | 16853.08 | 7.00% | | 300236 | 上海新阳 | 43.97 | 66.24 | +0.72 | +1.66% | 97407 | 42807.39 | 3.50% | | 688163 | 赛伦生物 | 25.65 | 59.60 | +0.42 | +1.66% | 17023.12 | 4342.112 | 3.84% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 126459.1 | 9975.405 | 2.41% | | 600641 | 万业企业 | 14.71 | 132.04 | +0.24 | +1.66% | 108157 | 15869.78 | 1.16% | | 600196 | 复星医药 | 26.80 | 24.47 | +0.43 | +1.63% | 296895 | 79030.71 | 1.40% | | 688062 | 迈威生物-U | 33.83 | -11.96 | +0.53 | +1.59% | 102079.6 | 34331.97 | 5.00% | | 688591 | 泰凌微 | 47.54 | 83.22 | +0.74 | +1.58% | 53387.05 | 25305.94 | 3.22% | | 600613 | 神奇制药 | 7.08 | 60.56 | +0.11 | +1.58% | 112049 | 7874.84 | 2.34% | | 688018 | 乐鑫科技 | 153.23 | 63.34 | +2.37 | +1.57% | 32096.69 | 49212.38 | 2.05% | | 300226 | 上海钢联 | 26.58 | 51.63 | +0.41 | +1.57% | 128384 | 33956.49 | 4.19% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 1679719 | 192402.3 | 18.36% | | 603881 | 数据港 | 26.05 | 133.20 | +0.39 | +1.52% | 191969 | 50059.86 | 2.67% | | 603122 | 合富中国 | 7.37 | 203.28 | +0.11 | +1.52% | 62514 | 4588.93 | 1.57% | | 600624 | 复旦复华 | 7.39 | -38.55 | +0.11 | +1.51% | 305834 | 22370.15 | 4.50% | | 603236 | 移远通信 | 84.72 | 29.74 | +1.26 | +1.51% | 79772 | 67583.58 | 3.05% | | 603256 | 宏和科技 | 25.06 | 357.06 | +0.37 | +1.50% | 270577 | 67939.47 | 3.08% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.52 | +1.50% | 39412 | 13807.04 | 2.62% | | 300892 | 品渥食品 | 33.27 | 191.36 | +0.49 | +1.49% | 18566 | 6153.59 | 2.88% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.09 | +1.49% | 66640 | 4069.14 | 1.55% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.12 | +1.48% | 64089 | 5237.05 | 3.04% | | 688155 | 先惠技术 | 54.83 | 29.54 | +0.80 | +1.48% | 43122.77 | 23477.65 | 3.44% | | 688131 | 皓元医药 | 53.42 | 45.83 | +0.77 | +1.46% | 44686.22 | 23815.37 | 2.11% | | 605338 | 巴比食品 | 20.83 | 18.20 | +0.30 | +1.46% | 29603 | 6123.1 | 1.24% | | 688366 | 昊海生科 | 54.89 | 30.90 | +0.79 | +1.46% | 10801.94 | 5903.15 | 0.56% | | 603324 | 盛剑科技 | 27.57 | 33.83 | +0.39 | +1.43% | 28742 | 7889.58 | 1.93% | | 688206 | 概伦电子 | 31.30 | -234.87 | +0.44 | +1.43% | 48856.1 | 15400.7 | 1.12% | | 600822 | 上海物贸 | 12.20 | 116.10 | +0.17 | +1.41% | 141302 | 17198.42 | 3.57% | | 301025 | 读客文化 | 11.54 | 408.69 | +0.16 | +1.41% | 71734 | 8233.14 | 2.59% | | 301070 | 开勒股份 | 44.40 | -627.97 | +0.61 | +1.39% | 25036 | 11117.46 | 4.22% | | 603207 | 小方制药 | 36.48 | 27.51 | +0.50 | +1.39% | 40413 | 14523.08 | 10.10% | | 600838 | 上海九百 | 8.79 | 79.60 | +0.12 | +1.38% | 75070 | 6566.08 | 1.87% | | 001266 | 宏英智能 | 30.12 | 130.88 | +0.41 | +1.38% | 22658 | 6809.37 | 6.42% | | 600826 | 兰生股份 | 11.08 | 28.35 | +0.15 | +1.37% | 205542 | 22639.81 | 2.79% | | 920799 | 艾融软件 | 58.36 | 153.65 | +0.78 | +1.35% | 33979 | 19814.23 | 2.82% | | 300039 | 上海凯宝 | 6.74 | 18.98 | +0.09 | +1.35% | 224720 | 15053.42 | 2.45% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 44930 | 5104.29 | 1.89% | | 600104 | 上汽集团 | 17.61 | 103.17 | +0.23 | +1.32% | 556116 | 97998.28 | 0.48% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 154669 | 8293.82 | 2.85% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.36 | +1.31% | 12833.33 | 3553.177 | 0.92% | | 301173 | 毓恬冠佳 | 47.51 | 29.82 | +0.61 | +1.30% | 14154 | 6695.91 | 8.39% | | 603062 | 麦加芯彩 | 50.67 | 23.51 | +0.65 | +1.30% | 15648 | 7909.48 | 4.13% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 163226 | 6436.22 | 1.91% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.11 | +1.26% | 94486 | 8291.03 | 3.03% | | 301289 | 国缆检测 | 52.17 | 50.76 | +0.65 | +1.26% | 11098 | 5773.45 | 1.43% | | 688099 | 晶晨股份 | 71.57 | 34.15 | +0.89 | +1.26% | 68335.65 | 48748.15 | 1.62% | | 688336 | 三生国健 | 50.20 | 43.22 | +0.62 | +1.25% | 37556.25 | 18800.33 | 0.61% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.10 | +1.25% | 278747 | 22463.38 | 1.94% | | 301060 | 兰卫医学 | 10.84 | -36.61 | +0.13 | +1.21% | 56680 | 6108.21 | 1.59% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 245213 | 16508.4 | 4.74% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1624393 | 96063.66 | 3.90% | | 688133 | 泰坦科技 | 28.23 | 295.39 | +0.33 | +1.18% | 49118.67 | 13880.58 | 2.99% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 35970.1 | 10747.98 | 0.90% | | 301166 | 优宁维 | 34.25 | -2351.80 | +0.40 | +1.18% | 17963 | 6119.3 | 3.20% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.12 | +1.18% | 67174 | 6912.51 | 0.90% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 247633 | 19168.06 | 0.39% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 195412 | 10090.82 | 3.10% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 200524 | 8610.46 | 1.90% | | 600602 | 云赛智联 | 21.80 | 161.02 | +0.25 | +1.16% | 225944 | 49262.45 | 2.10% | | 002561 | 徐家汇 | 8.74 | -16503.73 | +0.10 | +1.16% | 95528 | 8305.56 | 2.30% | | 605098 | 行动教育 | 36.80 | 16.08 | +0.42 | +1.15% | 13840 | 5077.22 | 1.16% | | 600643 | 爱建集团 | 6.14 | -17.67 | +0.07 | +1.15% | 281644 | 17245.1 | 1.77% | | 603682 | 锦和商管 | 6.18 | 52.59 | +0.07 | +1.15% | 69467 | 4279.21 | 1.47% | | 688123 | 聚辰股份 | 73.36 | 34.25 | +0.83 | +1.14% | 39950.25 | 29297.56 | 2.53% | | 600661 | 昂立教育 | 11.52 | -71.61 | +0.13 | +1.14% | 126684 | 14478.47 | 4.42% | | 873693 | 阿为特 | 49.10 | 228.07 | +0.55 | +1.13% | 35206 | 17223.17 | 9.62% | | 688382 | 益方生物-U | 40.25 | -108.51 | +0.45 | +1.13% | 119723.9 | 47583.83 | 2.87% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.20 | +1.11% | 350754 | 63972.49 | 0.90% | | 002451 | 摩恩电气 | 7.36 | 192.14 | +0.08 | +1.10% | 122595 | 9043.489 | 2.79% | | 300286 | 安科瑞 | 22.86 | 32.43 | +0.24 | +1.06% | 27254 | 6216.05 | 1.55% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 284022 | 8121.75 | 3.46% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 105731 | 6096.95 | 0.27% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 3608391 | 211264.5 | 6.44% | | 600663 | 陆家嘴 | 8.81 | 30.83 | +0.09 | +1.03% | 105401 | 9245.649 | 0.36% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.03 | +1.03% | 164178 | 4810.11 | 0.45% | | 600608 | *ST沪科 | 3.95 | -224.12 | +0.04 | +1.02% | 16953 | 664.53 | 0.53% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.06 | +1.02% | 112727 | 6703.41 | 1.67% | | 600088 | 中视传媒 | 16.84 | 274.39 | +0.17 | +1.02% | 35769 | 6007.26 | 0.90% | | 300378 | 鼎捷数智 | 56.06 | 96.90 | +0.56 | +1.01% | 323599 | 180399.6 | 12.01% | | 600741 | 华域汽车 | 18.15 | 8.54 | +0.18 | +1.00% | 90936 | 16534.3 | 0.29% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 90403 | 11087.21 | 4.66% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 551567 | 46310.16 | 3.71% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 687203.1 | 72428.75 | 3.59% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 79695 | 40737.05 | 3.64% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 20793 | 4444.24 | 1.84% | | 605222 | 起帆电缆 | 16.07 | 55.10 | +0.15 | +0.94% | 36441 | 5842.33 | 0.88% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 130928 | 32250.55 | 0.61% | | 688798 | 艾为电子 | 73.28 | 60.34 | +0.68 | +0.94% | 18133.45 | 13295.67 | 1.34% | | 300983 | 尤安设计 | 22.76 | -18.96 | +0.21 | +0.93% | 16303 | 3707.11 | 1.38% | | 688230 | 芯导科技 | 73.02 | 77.19 | +0.67 | +0.93% | 32783.58 | 23739.14 | 2.79% | | 600517 | 国网英大 | 5.45 | 17.69 | +0.05 | +0.93% | 179153 | 9719.42 | 0.31% | | 002324 | 普利特 | 13.17 | 85.32 | +0.12 | +0.92% | 246383 | 32483.56 | 3.17% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 20436 | 4167.96 | 1.52% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.10 | +0.89% | 139016 | 15721.97 | 1.16% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.08 | +0.87% | 98470 | 9119.569 | 0.41% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 69995 | 7328.81 | 2.73% | | 600272 | 开开实业 | 14.09 | 187.69 | +0.12 | +0.86% | 42681 | 6000.08 | 2.67% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 216070 | 7731.33 | 1.86% | | 603329 | 上海雅仕 | 12.55 | 53.99 | +0.10 | +0.80% | 34271 | 4286.83 | 1.66% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 172694 | 10967.18 | 1.14% | | 688682 | 霍莱沃 | 37.04 | 223.78 | +0.29 | +0.79% | 29753.05 | 11154.44 | 2.92% | | 603729 | 龙韵股份 | 17.94 | 83.89 | +0.14 | +0.79% | 23498 | 4213.11 | 2.52% | | 600834 | 申通地铁 | 8.99 | 90.57 | +0.07 | +0.78% | 66334 | 5947.25 | 1.39% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 956316.9 | 24661.11 | 1.64% | | 688217 | 睿昂基因 | 30.98 | -133.70 | +0.23 | +0.75% | 14700.76 | 4545.914 | 2.63% | | 688061 | 灿瑞科技 | 35.45 | -66.09 | +0.26 | +0.74% | 10430.16 | 3688.578 | 2.41% | | 605081 | *ST太和 | 12.50 | -4.10 | +0.09 | +0.73% | 18704 | 2322.88 | 1.65% | | 300578 | 会畅通讯 | 20.93 | 204.99 | +0.15 | +0.72% | 51512 | 10802.52 | 2.64% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 11447 | 3353.114 | 2.57% | | 300222 | 科大智能 | 11.19 | 108.29 | +0.08 | +0.72% | 260507 | 29076.83 | 4.11% | | 603159 | 上海亚虹 | 21.02 | 122.94 | +0.15 | +0.72% | 25453 | 5321.66 | 1.82% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.04 | +0.71% | 233991 | 13340.9 | 1.66% | | 601156 | 东航物流 | 14.55 | 8.74 | +0.10 | +0.69% | 126272 | 18399.12 | 1.34% | | 688385 | 复旦微电 | 52.78 | 79.18 | +0.36 | +0.69% | 82920.97 | 43662.77 | 1.54% | | 300398 | 飞凯材料 | 20.74 | 38.37 | +0.14 | +0.68% | 289293 | 59994.31 | 5.13% | | 600630 | 龙头股份 | 8.91 | 96.03 | +0.06 | +0.68% | 133772 | 11920.78 | 3.15% | | 002178 | 延华智能 | 7.54 | -251.28 | +0.05 | +0.67% | 467956 | 35021.26 | 6.57% | | 600676 | 交运股份 | 6.05 | -16.60 | +0.04 | +0.67% | 240961 | 14498.48 | 2.34% | | 605128 | 上海沿浦 | 38.59 | 53.21 | +0.25 | +0.65% | 65296 | 25087.78 | 3.09% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.04 | +0.63% | 221185 | 14049.54 | 1.69% | | 603690 | 至纯科技 | 25.53 | -467.03 | +0.16 | +0.63% | 84787 | 21627.35 | 2.21% | | 603580 | *ST艾艾 | 14.80 | -414.27 | +0.09 | +0.61% | 10583 | 1563.19 | 0.81% | | 600623 | 华谊集团 | 8.30 | 19.39 | +0.05 | +0.61% | 154081 | 12808.21 | 0.82% | | 600651 | 飞乐音响 | 6.73 | 576.09 | +0.04 | +0.60% | 1314227 | 88469.59 | 5.24% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 127873 | 10970.03 | 0.93% | | 603196 | 日播时尚 | 19.28 | -31.91 | +0.11 | +0.57% | 25605 | 4926.4 | 1.08% | | 603868 | 飞科电器 | 39.22 | 37.24 | +0.22 | +0.56% | 8660 | 3379.63 | 0.20% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.06 | +0.56% | 66470 | 7117.04 | 1.45% | | 603501 | 豪威集团 | 119.90 | 39.82 | +0.67 | +0.56% | 109675 | 131083.3 | 0.91% | | 600650 | 锦江在线 | 16.42 | 53.30 | +0.09 | +0.55% | 79321 | 12966.67 | 2.03% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 913886 | 17372.98 | 0.65% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 77021 | 5865.7 | 1.19% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 592717 | 11315.98 | 2.36% | | 600958 | 东方证券 | 11.52 | 25.10 | +0.06 | +0.52% | 680380.9 | 78347.66 | 0.91% | | 603619 | 中曼石油 | 19.20 | 11.34 | +0.10 | +0.52% | 104119 | 19913.49 | 2.25% | | 603214 | 爱婴室 | 19.42 | 25.19 | +0.10 | +0.52% | 55818 | 10802.64 | 4.03% | | 603713 | 密尔克卫 | 55.07 | 14.85 | +0.28 | +0.51% | 12193 | 6729.64 | 0.77% | | 600637 | 东方明珠 | 7.90 | 39.59 | +0.04 | +0.51% | 280042 | 22152.36 | 0.83% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 35003 | 5638.56 | 1.60% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 222229 | 8987.18 | 0.62% | | 600754 | 锦江酒店 | 22.30 | 31.44 | +0.11 | +0.50% | 51982 | 11567.11 | 0.57% | | 603887 | 城地香江 | 18.25 | -39.58 | +0.09 | +0.50% | 308847 | 56379.84 | 5.19% | | 600171 | 上海贝岭 | 34.57 | 61.73 | +0.17 | +0.49% | 186941 | 64514.36 | 2.64% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 143750.7 | 26774.04 | 0.53% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.04 | +0.48% | 96966 | 8011.08 | 0.72% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 155512 | 26495.32 | 2.94% | | 603899 | 晨光股份 | 31.39 | 21.67 | +0.14 | +0.45% | 42432 | 13317.47 | 0.46% | | 600648 | 外高桥 | 11.26 | 16.07 | +0.05 | +0.45% | 33515 | 3756.18 | 0.36% | | 601702 | 华峰铝业 | 16.45 | 13.35 | +0.07 | +0.43% | 52060 | 8537.391 | 0.52% | | 688590 | 新致软件 | 22.09 | 667.24 | +0.09 | +0.41% | 90503.25 | 20026.99 | 3.44% | | 603786 | 科博达 | 52.61 | 27.99 | +0.21 | +0.40% | 10204 | 5359.39 | 0.25% | | 603885 | 吉祥航空 | 12.57 | 31.03 | +0.05 | +0.40% | 116708 | 14653.21 | 0.53% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 105917 | 8056.04 | 1.63% | | 688065 | 凯赛生物 | 49.04 | 67.94 | +0.19 | +0.39% | 20817.63 | 10223.82 | 0.36% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 42576 | 9210.409 | 1.28% | | 002568 | 百润股份 | 24.64 | 35.37 | +0.09 | +0.37% | 62510 | 15359.84 | 0.86% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 151521 | 29451.65 | 4.08% | | 688019 | 安集科技 | 146.52 | 41.32 | +0.52 | +0.36% | 19033.66 | 27975.44 | 1.13% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 20964 | 1767.47 | 0.48% | | 688519 | 南亚新材 | 45.20 | 129.07 | +0.16 | +0.36% | 37811.48 | 17116.92 | 1.61% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.07 | +0.35% | 61677 | 12219.19 | 2.35% | | 600675 | 中华企业 | 3.05 | 51.57 | +0.01 | +0.33% | 314398 | 9639.71 | 0.52% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 216843 | 13560.75 | 1.39% | | 603022 | 新通联 | 10.50 | 41.85 | +0.03 | +0.29% | 66891 | 7016.3 | 3.34% | | 600284 | 浦东建设 | 7.13 | 12.22 | +0.02 | +0.28% | 254579 | 18170.91 | 2.62% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 123143 | 8831.5 | 2.86% | | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 424402 | 16236.87 | 0.25% | | 601211 | 国泰海通 | 20.05 | 15.52 | +0.05 | +0.25% | 885854 | 177949.9 | 0.66% | | 603648 | 畅联股份 | 12.08 | 35.86 | +0.03 | +0.25% | 209950 | 25299.77 | 5.79% | | 603886 | 元祖股份 | 12.76 | 13.19 | +0.03 | +0.24% | 27448 | 3505.27 | 1.14% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 38507 | 5161.31 | 1.73% | | 300915 | 海融科技 | 26.86 | 41.19 | +0.06 | +0.22% | 19808 | 5320.13 | 3.44% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 38304 | 3551.87 | 1.00% | | 601021 | 春秋航空 | 52.74 | 24.11 | +0.11 | +0.21% | 31566 | 16630.39 | 0.32% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 47510 | 19190.81 | 2.22% | | 600846 | 同济科技 | 10.32 | 15.40 | +0.02 | +0.19% | 70645 | 7285.791 | 1.13% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 229144 | 12262.36 | 2.44% | | 688392 | 骄成超声 | 82.25 | 87.77 | +0.15 | +0.18% | 20980.48 | 17131.86 | 2.97% | | 836504 | 博迅生物 | 28.48 | 77.68 | +0.05 | +0.18% | 9023 | 2555.448 | 5.28% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 116954 | 6745.86 | 1.75% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.02 | +0.17% | 234662 | 27120.97 | 6.92% | | 603108 | 润达医疗 | 18.38 | -303.30 | +0.03 | +0.16% | 225362 | 41361.86 | 3.73% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 136658 | 8477.44 | 2.39% | | 603587 | 地素时尚 | 12.85 | 22.07 | +0.02 | +0.16% | 33041 | 4239.81 | 0.70% | | 600820 | 隧道股份 | 6.72 | 7.75 | +0.01 | +0.15% | 446270 | 29912.5 | 1.42% | | 600882 | 妙可蓝多 | 27.24 | 88.46 | +0.04 | +0.15% | 34765 | 9482.78 | 0.68% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 362082 | 25079.88 | 0.55% | | 600732 | 爱旭股份 | 14.40 | -6.90 | +0.02 | +0.14% | 312639 | 45040.66 | 1.97% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 20437.89 | 2952.022 | 1.38% | | 600097 | 开创国际 | 11.26 | 40.78 | +0.01 | +0.09% | 43251 | 4863.36 | 1.80% | | 603728 | 鸣志电器 | 60.45 | 322.12 | +0.05 | +0.08% | 77669 | 47365.54 | 1.85% | | 002858 | 力盛体育 | 14.25 | -53.11 | +0.01 | +0.07% | 49696 | 7058.649 | 3.38% | | 601696 | 中银证券 | 14.93 | 42.13 | +0.01 | +0.07% | 1515181 | 226523.9 | 5.45% | | 688593 | 新相微 | 16.94 | 352.52 | +0.01 | +0.06% | 93526.76 | 15788.39 | 2.90% | | 603009 | 北特科技 | 40.85 | 177.15 | +0.02 | +0.05% | 79843 | 32694.68 | 2.36% | | 603192 | 汇得科技 | 23.08 | 25.22 | +0.01 | +0.04% | 43694 | 10106.73 | 3.15% | | 688680 | 海优新材 | 50.17 | -7.06 | +0.02 | +0.04% | 26018.32 | 12949.54 | 3.10% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 52588 | 13229.37 | 2.02% | | 688372 | 伟测科技 | 57.59 | 55.54 | +0.02 | +0.03% | 51886.29 | 30051.5 | 5.02% | | 603895 | 天永智能 | 29.21 | -17.92 | +0.01 | +0.03% | 14535 | 4255.26 | 1.34% | | 600009 | 上海机场 | 31.92 | 38.43 | +0.01 | +0.03% | 77488 | 24708.21 | 0.40% | | 603039 | 泛微网络 | 66.01 | 85.56 | +0.01 | +0.02% | 30567 | 20198.89 | 1.17% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 322794 | 18557.48 | 0.14% | | 600170 | 上海建工 | 2.44 | 10.57 | 0.00 | 0.00% | 917578 | 22377.08 | 1.03% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 410318 | 19203.13 | 1.24% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 230629 | 6633.8 | 0.31% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 94363 | 17991.97 | 0.34% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 742799.1 | 18742.06 | 0.76% | | 002278 | 神开股份 | 9.97 | 67.02 | 0.00 | 0.00% | 284882 | 28298.59 | 8.52% | | 300327 | 中颖电子 | 25.91 | 74.63 | 0.00 | 0.00% | 92507 | 23994.91 | 2.72% | | 601968 | 宝钢包装 | 5.14 | 37.71 | 0.00 | 0.00% | 67116 | 3446.04 | 0.53% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 162952 | 15277.69 | 0.54% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 875372.1 | 23249.62 | 1.52% | | 688271 | 联影医疗 | 130.70 | 84.91 | 0.00 | 0.00% | 27961.51 | 36630.06 | 0.47% | | 603325 | 博隆技术 | 89.04 | 19.09 | -0.01 | -0.01% | 8199 | 7308.8 | 2.40% | | 688091 | 上海谊众 | 72.20 | 1425.38 | -0.03 | -0.04% | 40465.24 | 29248.73 | 1.96% | | 601601 | 中国太保 | 36.88 | 8.28 | -0.02 | -0.05% | 221578 | 82062.48 | 0.32% | | 605339 | 南侨食品 | 18.24 | 50.34 | -0.01 | -0.05% | 15674 | 2866.99 | 0.37% | | 605398 | 新炬网络 | 33.30 | 308.88 | -0.02 | -0.06% | 101309 | 33175.86 | 6.23% | | 002058 | *ST威尔 | 14.23 | -114.88 | -0.01 | -0.07% | 20403 | 2921.69 | 1.43% | | 300627 | 华测导航 | 37.02 | 43.93 | -0.03 | -0.08% | 99903 | 37190.09 | 1.55% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.01 | -0.09% | 54339 | 5733.53 | 0.64% | | 688188 | 柏楚电子 | 131.65 | 40.19 | -0.13 | -0.10% | 11783.91 | 15531.32 | 0.41% | | 603918 | 金桥信息 | 20.00 | -136.61 | -0.02 | -0.10% | 167941 | 33707.5 | 4.59% | | 600119 | 长江投资 | 9.04 | -42.38 | -0.01 | -0.11% | 88972 | 8081.74 | 2.44% | | 600612 | 老凤祥 | 47.68 | 14.16 | -0.06 | -0.13% | 10073 | 4793.02 | 0.32% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 122702 | 9656.17 | 1.41% | | 600315 | 上海家化 | 22.27 | -17.16 | -0.03 | -0.13% | 64585 | 14356.38 | 0.96% | | 002028 | 思源电气 | 79.87 | 29.16 | -0.12 | -0.15% | 50360 | 40146.05 | 0.83% | | 600508 | 上海能源 | 12.30 | 17.18 | -0.02 | -0.16% | 35953 | 4428.2 | 0.50% | | 301151 | 冠龙节能 | 22.55 | 48.75 | -0.04 | -0.18% | 95842 | 21571.56 | 17.20% | | 603056 | 德邦股份 | 16.44 | 23.97 | -0.04 | -0.24% | 162242 | 26775.9 | 1.59% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 374422 | 15220.13 | 1.55% | | 688766 | 普冉股份 | 68.07 | 38.62 | -0.18 | -0.26% | 31073.43 | 21250.92 | 2.10% | | 603515 | 欧普照明 | 18.94 | 15.26 | -0.06 | -0.32% | 14236 | 2678.93 | 0.19% | | 688121 | 卓然股份 | 14.43 | 26.62 | -0.05 | -0.35% | 48236.95 | 7027.126 | 2.38% | | 600843 | 上工申贝 | 11.40 | -28.48 | -0.04 | -0.35% | 128796 | 14678.72 | 2.74% | | 300257 | 开山股份 | 13.91 | 42.28 | -0.05 | -0.36% | 99122 | 13852.79 | 1.04% | | 603790 | 雅运股份 | 19.16 | 61.62 | -0.07 | -0.36% | 21587 | 4150.95 | 1.13% | | 688507 | 索辰科技 | 106.20 | 200.98 | -0.49 | -0.46% | 51793.65 | 55697.18 | 10.52% | | 603037 | 凯众股份 | 12.74 | 37.58 | -0.06 | -0.47% | 78806 | 10074.9 | 2.96% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 240225 | 24417.57 | 0.69% | | 301228 | 实朴检测 | 27.69 | -57.66 | -0.14 | -0.50% | 31380 | 8701.9 | 2.62% | | 301303 | 真兰仪表 | 17.42 | 21.75 | -0.09 | -0.51% | 71620 | 12508.19 | 7.04% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 34506 | 4608.08 | 0.86% | | 688592 | 司南导航 | 43.87 | -97.15 | -0.23 | -0.52% | 16557.08 | 7249.739 | 4.41% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 229956 | 8268.74 | 1.03% | | 688008 | 澜起科技 | 90.82 | 60.67 | -0.54 | -0.59% | 186586.6 | 169888.7 | 1.63% | | 300899 | *ST凯鑫 | 24.89 | 131.76 | -0.15 | -0.60% | 11929 | 2966 | 2.91% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 153108 | 12525.58 | 0.31% | | 688160 | 步科股份 | 93.71 | 173.97 | -0.59 | -0.63% | 15944.54 | 14968.5 | 1.90% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 298403 | 23215.33 | 3.18% | | 300326 | ST凯利 | 6.18 | -46.80 | -0.04 | -0.64% | 100025 | 6173.89 | 1.40% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 297507 | 18367.26 | 0.37% | | 603681 | 永冠新材 | 16.57 | 25.31 | -0.11 | -0.66% | 84199 | 13920.3 | 4.41% | | 603153 | 上海建科 | 19.50 | 22.76 | -0.13 | -0.66% | 88485 | 17158.76 | 6.55% | | 603565 | 中谷物流 | 10.42 | 10.98 | -0.07 | -0.67% | 149106 | 15565.16 | 0.71% | | 300483 | 首华燃气 | 11.69 | -4.72 | -0.08 | -0.68% | 145008 | 16876.05 | 5.34% | | 002184 | 海得控制 | 13.74 | -22.30 | -0.10 | -0.72% | 141582 | 19328.04 | 5.89% | | 688082 | 盛美上海 | 113.74 | 35.70 | -0.84 | -0.73% | 24890.94 | 28466.92 | 0.57% | | 688479 | 友车科技 | 20.70 | 55.02 | -0.16 | -0.77% | 20201.96 | 4192.439 | 3.24% | | 600000 | 浦发银行 | 14.06 | 8.86 | -0.11 | -0.78% | 885774 | 123670.7 | 0.29% | | 836414 | 欧普泰 | 15.11 | -57.81 | -0.12 | -0.79% | 21527 | 3258.101 | 3.89% | | 600835 | 上海机电 | 26.04 | 28.68 | -0.21 | -0.80% | 210799 | 54955.67 | 2.61% | | 603466 | 风语筑 | 10.85 | -80.51 | -0.09 | -0.82% | 270261 | 29320.43 | 4.54% | | 300008 | 天海防务 | 7.20 | 83.78 | -0.06 | -0.83% | 1158816 | 83463.07 | 7.03% | | 600662 | 外服控股 | 5.99 | 12.39 | -0.05 | -0.83% | 504775 | 30297.82 | 2.22% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 433101 | 20079.07 | 2.17% | | 600827 | 百联股份 | 9.94 | 11.31 | -0.09 | -0.90% | 166463 | 16561.6 | 1.04% | | 600696 | *ST岩石 | 6.49 | -10.00 | -0.06 | -0.92% | 144049 | 9561.86 | 4.31% | | 600689 | 上海三毛 | 13.09 | 153.97 | -0.13 | -0.98% | 46094 | 6063.28 | 3.03% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 74338 | 2186.36 | 1.72% | | 601328 | 交通银行 | 7.67 | 7.21 | -0.08 | -1.03% | 1419418 | 109220.5 | 0.36% | | 600748 | 上实发展 | 3.80 | -31.22 | -0.04 | -1.04% | 391550 | 15062.61 | 2.12% | | 600629 | 华建集团 | 15.38 | 40.13 | -0.17 | -1.09% | 781579.1 | 118574.3 | 8.20% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.21 | -1.17% | 20219 | 3600.4 | 0.78% | | 600072 | 中船科技 | 13.29 | -306.31 | -0.16 | -1.19% | 396501 | 52786.7 | 3.66% | | 601229 | 上海银行 | 10.33 | 6.19 | -0.13 | -1.24% | 373970 | 38794.53 | 0.26% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 124195 | 12359.02 | 2.91% | | 688012 | 中微公司 | 193.40 | 72.10 | -2.53 | -1.29% | 57385.8 | 111575.1 | 0.92% | | 301161 | 唯万密封 | 38.88 | 78.56 | -0.51 | -1.29% | 165389 | 63776.66 | 31.01% | | 301555 | 惠柏新材 | 34.20 | 145.70 | -0.45 | -1.30% | 42921 | 14772.33 | 8.88% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.04 | -1.36% | 2224196 | 65032.62 | 13.88% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.27 | -1.50% | 54638 | 9638.223 | 8.21% | | 002346 | 柘中股份 | 16.54 | 20.04 | -0.26 | -1.55% | 134504 | 22648.46 | 3.42% | | 603057 | 紫燕食品 | 21.96 | 29.51 | -0.39 | -1.74% | 33128 | 7322.78 | 4.87% | | 688213 | 思特威-W | 97.50 | 68.72 | -1.74 | -1.75% | 49125.94 | 48435.05 | 1.52% | | 600626 | 申达股份 | 4.45 | 376.88 | -0.08 | -1.77% | 628655 | 28295.11 | 5.67% | | 601825 | 沪农商行 | 9.05 | 7.10 | -0.17 | -1.84% | 338950 | 30781.04 | 0.36% | | 600019 | 宝钢股份 | 7.33 | 20.29 | -0.14 | -1.87% | 919872 | 67737.95 | 0.42% | | 688071 | 华依科技 | 49.14 | -122.23 | -0.95 | -1.90% | 32969.04 | 16258.64 | 3.89% | | 688521 | 芯原股份 | 98.66 | -84.44 | -2.01 | -2.00% | 116954.3 | 115728.8 | 2.34% | | 301024 | 霍普股份 | 46.84 | -23.69 | -0.96 | -2.01% | 28546 | 13307.4 | 4.74% | | 300762 | 上海瀚讯 | 26.81 | -167.32 | -0.58 | -2.12% | 871932.9 | 237581.6 | 13.89% | | 603987 | 康德莱 | 9.03 | 18.30 | -0.20 | -2.17% | 315563 | 28672.81 | 7.22% | | 002022 | 科华生物 | 7.88 | -6.09 | -0.18 | -2.23% | 528121 | 41175.61 | 10.27% | | 688370 | 丛麟科技 | 24.31 | 45.84 | -0.59 | -2.37% | 47618.97 | 11603.13 | 10.88% | | 600021 | 上海电力 | 10.52 | 13.22 | -0.27 | -2.50% | 1140246 | 120424.7 | 4.05% | | 002669 | 康达新材 | 14.03 | -19.80 | -0.39 | -2.70% | 327430 | 46724.49 | 10.85% | | 600692 | 亚通股份 | 8.64 | -703.39 | -0.25 | -2.81% | 167096 | 14381.08 | 6.55% | | 600150 | 中国船舶 | 37.88 | 39.04 | -1.11 | -2.85% | 1462449 | 557056.6 | 3.27% | | 872541 | 铁大科技 | 18.15 | 40.72 | -0.55 | -2.94% | 86429 | 15795.76 | 9.60% | | 603226 | 菲林格尔 | 22.17 | -202.18 | -0.73 | -3.19% | 131867 | 29419.47 | 3.71% | | 300609 | 汇纳科技 | 44.75 | -966.49 | -1.64 | -3.54% | 105643 | 47528.38 | 8.81% | | 605050 | 福然德 | 17.30 | 25.77 | -0.71 | -3.94% | 177234 | 31254.45 | 3.60% | | 688265 | 南模生物 | 49.84 | 210.88 | -2.08 | -4.01% | 38262.9 | 18657.26 | 4.91% | | 688578 | 艾力斯 | 90.13 | 26.43 | -4.38 | -4.63% | 94515.87 | 86031.53 | 2.10% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 70221 | 15332.79 | 2.71% |
|