|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 采纳股份(301122)专用设备制造业上涨家数:196下跌家数:176平均涨幅:+0.69%平均换手:5.47%总成交额:1419.61亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 209524 | 407457.4 | 14.14% | | 688108 | 赛诺医疗 | 29.50 | 1998.94 | +4.39 | +17.48% | 1253608 | 347385.1 | 30.13% | | 300486 | 东杰智能 | 18.00 | -32.84 | +1.75 | +10.77% | 789452 | 135921.2 | 17.99% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2311536 | 421386.4 | 23.06% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 63686 | 32034.28 | 1.35% | | 603800 | 洪田股份 | 54.99 | 182.64 | +5.00 | +10.00% | 182685 | 96792.76 | 8.78% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 389313 | 73701.77 | 15.74% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 135014 | 61903.35 | 12.75% | | 002779 | 中坚科技 | 105.39 | 256.69 | +9.58 | +10.00% | 119717 | 121402.2 | 7.22% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 189898 | 40471.4 | 33.88% | | 600855 | 航天长峰 | 18.42 | -35.16 | +1.62 | +9.64% | 819470 | 145360.9 | 17.52% | | 301018 | 申菱环境 | 60.48 | 134.92 | +4.46 | +7.96% | 286769 | 166225.5 | 14.41% | | 688151 | 华强科技 | 27.60 | 926.32 | +2.02 | +7.90% | 213377.2 | 57685.66 | 6.19% | | 301200 | 大族数控 | 103.00 | 123.68 | +7.20 | +7.52% | 115334 | 112684.6 | 18.52% | | 603912 | 佳力图 | 11.02 | 288.55 | +0.72 | +6.99% | 863290 | 90499.8 | 15.93% | | 000519 | 中兵红箭 | 23.53 | -74.03 | +1.39 | +6.28% | 1755267 | 412099.5 | 12.60% | | 002097 | 山河智能 | 19.32 | 244.77 | +1.13 | +6.21% | 3300357 | 619971.7 | 30.77% | | 300950 | 德固特 | 31.85 | 69.62 | +1.80 | +5.99% | 181313 | 56674.68 | 20.06% | | 603280 | 南方路机 | 54.00 | 63.09 | +3.05 | +5.99% | 78253 | 41407.42 | 28.01% | | 688013 | 天臣医疗 | 39.84 | 60.18 | +2.25 | +5.99% | 31754.24 | 12347.01 | 3.91% | | 300707 | 威唐工业 | 15.72 | -256.70 | +0.87 | +5.86% | 186962 | 29064.17 | 13.05% | | 688215 | 瑞晟智能 | 65.90 | 250.04 | +3.55 | +5.69% | 25415.9 | 16521.92 | 4.07% | | 300776 | 帝尔激光 | 76.10 | 33.68 | +4.07 | +5.65% | 108930 | 80509.19 | 6.50% | | 002730 | 电光科技 | 18.49 | 72.20 | +0.97 | +5.54% | 435992 | 80026.11 | 12.60% | | 601798 | 蓝科高新 | 9.81 | -46.34 | +0.51 | +5.48% | 287483 | 27546.56 | 8.11% | | 873726 | 卓兆点胶 | 36.45 | 165.65 | +1.77 | +5.10% | 70498 | 24469.98 | 16.33% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 100717 | 5882.15 | 3.87% | | 001223 | 欧克科技 | 48.51 | 106.42 | +2.25 | +4.86% | 26950 | 12983.45 | 11.54% | | 301662 | 宏工科技 | 106.87 | 47.92 | +4.94 | +4.85% | 33415 | 35321.86 | 21.18% | | 688312 | 燕麦科技 | 29.18 | 46.94 | +1.25 | +4.48% | 32729.08 | 9497.241 | 2.25% | | 688630 | 芯碁微装 | 144.00 | 109.78 | +6.00 | +4.35% | 62121.55 | 88404.14 | 4.72% | | 002890 | 弘宇股份 | 16.36 | 165.85 | +0.65 | +4.14% | 112942 | 18304.97 | 6.99% | | 002837 | 英维克 | 57.00 | 125.86 | +2.25 | +4.11% | 977236 | 548039.8 | 11.60% | | 688478 | 晶升股份 | 35.77 | 135.99 | +1.39 | +4.04% | 56178.11 | 19769.56 | 5.43% | | 688646 | ST逸飞 | 31.81 | 172.36 | +1.23 | +4.02% | 26967.46 | 8527.088 | 4.57% | | 300751 | 迈为股份 | 76.87 | 25.94 | +2.84 | +3.84% | 95104 | 72287.58 | 4.95% | | 600343 | 航天动力 | 15.61 | -52.29 | +0.57 | +3.79% | 494479 | 77432.81 | 7.75% | | 688097 | 博众精工 | 33.00 | 37.92 | +1.20 | +3.77% | 71168.37 | 23105.62 | 1.60% | | 300238 | 冠昊生物 | 18.28 | 173.78 | +0.66 | +3.75% | 210683 | 37712.13 | 7.95% | | 301128 | 强瑞技术 | 69.00 | 67.78 | +2.41 | +3.62% | 105030 | 71064.45 | 10.15% | | 301053 | 远信工业 | 33.48 | 57.73 | +1.16 | +3.59% | 51789 | 17041.52 | 6.84% | | 688084 | 晶品特装 | 102.31 | -150.35 | +3.52 | +3.56% | 27238.9 | 27290.71 | 7.71% | | 300462 | ST华铭 | 10.48 | 559.68 | +0.36 | +3.56% | 88528 | 9204.88 | 6.47% | | 300648 | 星云股份 | 56.91 | -168.48 | +1.88 | +3.42% | 110851 | 62011.21 | 10.44% | | 301013 | 利和兴 | 18.60 | -98.14 | +0.60 | +3.33% | 163641 | 29934.41 | 8.65% | | 603283 | 赛腾股份 | 42.22 | 22.27 | +1.31 | +3.20% | 204626 | 85894.25 | 7.53% | | 300837 | 浙矿股份 | 25.89 | 74.99 | +0.79 | +3.15% | 26086 | 6706.32 | 3.70% | | 688789 | 宏华数科 | 76.50 | 21.12 | +2.30 | +3.10% | 22559.94 | 17153.79 | 1.87% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.39 | +2.93% | 714224 | 98096.45 | 12.63% | | 300902 | 国安达 | 27.00 | -222.45 | +0.76 | +2.90% | 173436 | 46399.53 | 14.21% | | 688626 | 翔宇医疗 | 66.21 | 122.02 | +1.81 | +2.81% | 95668.91 | 61258.87 | 5.98% | | 002008 | 大族激光 | 35.69 | 42.32 | +0.93 | +2.68% | 1124427 | 395122.4 | 11.75% | | 603338 | 浙江鼎力 | 53.23 | 14.53 | +1.38 | +2.66% | 87768 | 46631.74 | 1.73% | | 688071 | 华依科技 | 48.80 | -121.39 | +1.26 | +2.65% | 37081.51 | 17806.4 | 4.37% | | 002366 | 融发核电 | 8.24 | -1733.07 | +0.19 | +2.36% | 1841836 | 150848.6 | 15.04% | | 688170 | 德龙激光 | 39.22 | -92.75 | +0.90 | +2.35% | 54599.84 | 20917.23 | 5.28% | | 873703 | 广厦环能 | 16.88 | 19.54 | +0.38 | +2.30% | 28090 | 4739.816 | 3.68% | | 300545 | 联得装备 | 34.92 | 26.93 | +0.77 | +2.25% | 85758 | 29882.16 | 7.19% | | 688277 | 天智航-U | 19.23 | -70.05 | +0.41 | +2.18% | 133181.8 | 25486.22 | 2.94% | | 688306 | 均普智能 | 10.42 | 784.74 | +0.22 | +2.16% | 208362.3 | 21529.24 | 1.70% | | 688128 | 中国电研 | 28.54 | 22.06 | +0.60 | +2.15% | 38154.4 | 10804.23 | 0.94% | | 300786 | 国林科技 | 16.50 | -58.64 | +0.34 | +2.10% | 240038 | 39722.98 | 16.68% | | 688029 | 南微医学 | 97.85 | 30.32 | +2.01 | +2.10% | 65436.88 | 63818.83 | 3.48% | | 301312 | 智立方 | 48.38 | 64.59 | +0.98 | +2.07% | 98838 | 47492.01 | 16.32% | | 300471 | 厚普股份 | 11.86 | -86.82 | +0.24 | +2.07% | 247803 | 29441.25 | 6.76% | | 300443 | 金雷股份 | 24.23 | 39.53 | +0.49 | +2.06% | 147599 | 35526.64 | 5.95% | | 605186 | 健麾信息 | 24.25 | 107.41 | +0.49 | +2.06% | 45004 | 10822.75 | 3.31% | | 300097 | ST智云 | 5.47 | -9.59 | +0.11 | +2.05% | 105527 | 5816.41 | 3.91% | | 600860 | 京城股份 | 12.97 | 3398.29 | +0.26 | +2.05% | 167411 | 21554.8 | 3.79% | | 301338 | 凯格精机 | 66.15 | 75.72 | +1.32 | +2.04% | 79970 | 51737.44 | 23.31% | | 688022 | 瀚川智能 | 17.01 | -2.71 | +0.33 | +1.98% | 70685.18 | 12040.71 | 4.02% | | 300402 | 宝色股份 | 20.05 | 71.84 | +0.37 | +1.88% | 207021 | 41986.85 | 8.50% | | 600262 | 北方股份 | 24.40 | 21.78 | +0.45 | +1.88% | 59955 | 14644.77 | 3.53% | | 688700 | 东威科技 | 48.39 | 261.13 | +0.89 | +1.87% | 111114.3 | 53379.47 | 3.72% | | 688425 | 铁建重工 | 6.03 | 21.86 | +0.11 | +1.86% | 964268.2 | 57455.32 | 1.81% | | 300753 | 爱朋医疗 | 35.74 | -549.02 | +0.65 | +1.85% | 226580 | 79466.38 | 25.80% | | 688037 | 芯源微 | 118.10 | 124.16 | +2.14 | +1.85% | 28279.09 | 33059.55 | 1.40% | | 688200 | 华峰测控 | 141.70 | 51.57 | +2.54 | +1.83% | 15310.19 | 21677.94 | 1.13% | | 688003 | 天准科技 | 52.00 | 73.82 | +0.93 | +1.82% | 64824.17 | 33317.25 | 3.34% | | 688627 | 精智达 | 89.99 | 107.93 | +1.59 | +1.80% | 36469.37 | 33196.78 | 5.04% | | 301568 | 思泰克 | 44.65 | 56.85 | +0.78 | +1.78% | 68690 | 30378.45 | 14.42% | | 688659 | 元琛科技 | 11.16 | -29.78 | +0.19 | +1.73% | 98917.48 | 10949.64 | 6.18% | | 002997 | 瑞鹄模具 | 40.54 | 20.42 | +0.69 | +1.73% | 65776 | 26491.44 | 3.14% | | 301325 | 曼恩斯特 | 62.23 | -425.32 | +0.93 | +1.52% | 54977 | 34039.68 | 9.50% | | 688652 | 京仪装备 | 63.39 | 66.25 | +0.94 | +1.51% | 47879.02 | 30318.59 | 4.02% | | 603081 | 大丰实业 | 13.60 | 92.87 | +0.20 | +1.49% | 420385 | 57686.21 | 9.70% | | 300604 | 长川科技 | 45.33 | 42.62 | +0.63 | +1.41% | 253106 | 114370.4 | 5.21% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.09 | +1.40% | 776404 | 50458.6 | 4.02% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.12 | +1.38% | 427739 | 37362.62 | 11.66% | | 688613 | 奥精医疗 | 21.04 | -155.33 | +0.28 | +1.35% | 42909.13 | 8957.404 | 3.13% | | 300056 | 中创环保 | 15.06 | -42.05 | +0.20 | +1.35% | 156474 | 23460.15 | 4.06% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 208067 | 13136.14 | 3.22% | | 688085 | 三友医疗 | 21.52 | 271.95 | +0.27 | +1.27% | 53060.28 | 11339.79 | 1.78% | | 688198 | 佰仁医疗 | 121.79 | 98.39 | +1.50 | +1.25% | 5881.5 | 7093.576 | 0.43% | | 002757 | 南兴股份 | 20.69 | -28.33 | +0.25 | +1.22% | 233620 | 48058.25 | 8.28% | | 603656 | 泰禾智能 | 19.88 | 156.44 | +0.23 | +1.17% | 46269 | 9142.28 | 2.52% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 880520 | 78135.51 | 1.09% | | 300562 | 乐心医疗 | 17.11 | 52.85 | +0.19 | +1.12% | 143974 | 24558.58 | 8.90% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.12 | +1.10% | 114714 | 12617.68 | 2.37% | | 300095 | 华伍股份 | 11.22 | -15.74 | +0.12 | +1.08% | 300678 | 33751.2 | 9.42% | | 300334 | 津膜科技 | 7.58 | 202.21 | +0.08 | +1.07% | 89095 | 6654.6 | 2.95% | | 301369 | 联动科技 | 63.14 | 212.07 | +0.66 | +1.06% | 23098 | 14502.88 | 9.23% | | 688120 | 华海清科 | 107.67 | 36.08 | +1.07 | +1.00% | 53699.86 | 57617.98 | 1.52% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 228817 | 18636.36 | 4.16% | | 603987 | 康德莱 | 9.34 | 18.93 | +0.09 | +0.97% | 325936 | 30054.51 | 7.46% | | 300760 | 迈瑞医疗 | 236.49 | 25.75 | +2.19 | +0.93% | 73986 | 173805.7 | 0.61% | | 688016 | 心脉医疗 | 121.03 | 33.34 | +1.03 | +0.86% | 29579.24 | 35661.14 | 2.40% | | 002031 | 巨轮智能 | 8.28 | -80.92 | +0.07 | +0.85% | 1201104 | 98851.63 | 6.06% | | 300875 | 捷强装备 | 60.93 | -21.90 | +0.51 | +0.84% | 190451 | 118434.4 | 21.69% | | 300415 | 伊之密 | 21.84 | 16.39 | +0.18 | +0.83% | 98751 | 21538.7 | 2.18% | | 688400 | 凌云光 | 32.04 | 114.74 | +0.26 | +0.82% | 173383 | 55105.66 | 3.76% | | 301515 | 港通医疗 | 23.90 | 451.50 | +0.19 | +0.80% | 39303 | 9275.34 | 6.17% | | 002196 | 方正电机 | 9.07 | -128.34 | +0.07 | +0.78% | 296006 | 26735.64 | 6.07% | | 836942 | 恒立钻具 | 49.08 | 66.43 | +0.37 | +0.76% | 49405 | 24338.23 | 11.98% | | 688501 | 青达环保 | 30.91 | 24.71 | +0.23 | +0.75% | 27993.54 | 8683.662 | 2.25% | | 688573 | 信宇人 | 31.33 | -50.52 | +0.23 | +0.74% | 87848.1 | 27716.95 | 16.90% | | 688499 | 利元亨 | 59.40 | -11.88 | +0.40 | +0.68% | 115126 | 67628.59 | 6.82% | | 688101 | 三达膜 | 15.01 | 15.37 | +0.10 | +0.67% | 35768.84 | 5381.952 | 1.08% | | 688516 | 奥特维 | 36.31 | 10.60 | +0.24 | +0.67% | 49260.1 | 17814.64 | 1.69% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.05 | +0.66% | 197140 | 15082.12 | 3.39% | | 300457 | 赢合科技 | 21.39 | 38.59 | +0.14 | +0.66% | 226414 | 48296.32 | 3.55% | | 300092 | 科新机电 | 13.61 | 21.93 | +0.08 | +0.59% | 83796 | 11340.27 | 3.99% | | 603895 | 天永智能 | 29.17 | -17.90 | +0.17 | +0.59% | 16087 | 4653.6 | 1.49% | | 688001 | 华兴源创 | 28.42 | -25.67 | +0.16 | +0.57% | 27561.9 | 7813.851 | 0.62% | | 300276 | 三丰智能 | 10.71 | 613.25 | +0.06 | +0.56% | 406213 | 43294.17 | 3.84% | | 300400 | 劲拓股份 | 23.84 | 57.43 | +0.13 | +0.55% | 288258 | 67756.63 | 12.01% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.05 | +0.55% | 91658 | 8427.07 | 2.10% | | 688328 | 深科达 | 27.81 | -40.06 | +0.15 | +0.54% | 43904.39 | 12119.04 | 4.65% | | 603282 | 亚光股份 | 18.76 | 29.30 | +0.10 | +0.54% | 24388 | 4554.02 | 3.80% | | 688718 | 唯赛勃 | 15.01 | 65.18 | +0.08 | +0.54% | 14664.97 | 2200.76 | 0.84% | | 002430 | 杭氧股份 | 22.92 | 23.74 | +0.12 | +0.53% | 139517 | 32232.91 | 1.43% | | 603638 | 艾迪精密 | 18.40 | 42.72 | +0.09 | +0.49% | 36326 | 6682.42 | 0.44% | | 300865 | 大宏立 | 33.62 | 3929.68 | +0.16 | +0.48% | 29044 | 9758.271 | 4.27% | | 688162 | 巨一科技 | 31.64 | 195.86 | +0.15 | +0.48% | 19992.1 | 6311.373 | 1.46% | | 600817 | 宇通重工 | 12.71 | 27.45 | +0.06 | +0.47% | 44362 | 5654.26 | 0.84% | | 300595 | 欧普康视 | 19.20 | 31.89 | +0.09 | +0.47% | 200713 | 38345.07 | 3.00% | | 300316 | 晶盛机电 | 28.88 | 18.79 | +0.13 | +0.45% | 145912 | 42083.3 | 1.18% | | 688581 | 安杰思 | 85.27 | 23.41 | +0.38 | +0.45% | 13898.45 | 11880.49 | 3.36% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.05 | +0.44% | 1538096 | 174671.4 | 4.66% | | 301392 | 汇成真空 | 162.10 | 244.52 | +0.70 | +0.43% | 32594 | 51944.96 | 7.99% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.02 | +0.42% | 1621149 | 75398.65 | 26.53% | | 603960 | 克来机电 | 19.83 | 97.99 | +0.08 | +0.41% | 67633 | 13412.13 | 2.58% | | 688377 | 迪威尔 | 30.79 | 76.42 | +0.12 | +0.39% | 16146.01 | 4977.471 | 0.83% | | 601608 | 中信重工 | 5.14 | 62.65 | +0.02 | +0.39% | 841732 | 43193.03 | 1.85% | | 603690 | 至纯科技 | 25.76 | -471.24 | +0.10 | +0.39% | 156508 | 40355.75 | 4.09% | | 688155 | 先惠技术 | 56.50 | 30.44 | +0.21 | +0.37% | 44465.98 | 25021.15 | 3.54% | | 301186 | 超达装备 | 46.94 | 38.54 | +0.17 | +0.36% | 11246 | 5260.5 | 1.50% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.06 | +0.35% | 60674 | 10441.01 | 1.48% | | 301288 | *ST清研 | 14.69 | -108.44 | +0.05 | +0.34% | 14429 | 2099.22 | 3.06% | | 600184 | 光电股份 | 23.66 | -70.42 | +0.08 | +0.34% | 459515 | 108661.6 | 9.03% | | 600587 | 新华医疗 | 17.96 | 17.00 | +0.06 | +0.34% | 221255 | 39446.99 | 3.66% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 352046 | 10665.19 | 0.51% | | 688082 | 盛美上海 | 115.32 | 36.20 | +0.37 | +0.32% | 44711.41 | 51527.83 | 1.03% | | 301021 | 英诺激光 | 34.40 | 178.55 | +0.11 | +0.32% | 84618 | 28822.24 | 5.56% | | 603029 | 天鹅股份 | 18.96 | 33.01 | +0.06 | +0.32% | 23817 | 4508.42 | 1.96% | | 603855 | 华荣股份 | 22.35 | 15.29 | +0.07 | +0.31% | 104755 | 23344.34 | 3.14% | | 688361 | 中科飞测 | 83.47 | -442.04 | +0.26 | +0.31% | 42929.59 | 35880.39 | 1.73% | | 688139 | 海尔生物 | 35.39 | 33.17 | +0.11 | +0.31% | 50781.05 | 17855.68 | 1.60% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 241634 | 23851 | 7.23% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.02 | +0.30% | 83864 | 5521.21 | 0.82% | | 300879 | 大叶股份 | 33.50 | 41.14 | +0.10 | +0.30% | 69408 | 23138.96 | 3.45% | | 688072 | 拓荆科技 | 163.31 | 86.07 | +0.44 | +0.27% | 31372.25 | 51356.43 | 1.12% | | 603169 | 兰石重装 | 7.75 | 73.57 | +0.02 | +0.26% | 186471 | 14429.42 | 1.43% | | 603308 | 应流股份 | 27.57 | 58.01 | +0.07 | +0.25% | 133738 | 36872.68 | 1.97% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.02 | +0.25% | 159015 | 12661.1 | 2.03% | | 688580 | 伟思医疗 | 56.00 | 47.28 | +0.14 | +0.25% | 48657.4 | 27003.14 | 5.08% | | 600388 | 龙净环保 | 12.26 | 19.07 | +0.03 | +0.25% | 111544 | 13651.2 | 0.88% | | 688028 | 沃尔德 | 25.74 | 40.24 | +0.06 | +0.23% | 42767.52 | 10994.17 | 2.86% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 296306 | 12710.14 | 3.06% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.02 | +0.23% | 336260 | 29635.98 | 3.39% | | 002645 | 华宏科技 | 13.75 | -26.95 | +0.03 | +0.22% | 287070 | 39305.93 | 5.60% | | 603917 | 合力科技 | 13.91 | -169.71 | +0.03 | +0.22% | 44997 | 6262.81 | 2.21% | | 301260 | 格力博 | 23.24 | 82.53 | +0.05 | +0.22% | 135900 | 31611.24 | 6.65% | | 688351 | 微电生理 | 23.76 | 170.00 | +0.05 | +0.21% | 41128.88 | 9710.23 | 3.29% | | 300151 | 昌红科技 | 14.43 | 81.11 | +0.03 | +0.21% | 93548 | 13477.23 | 2.54% | | 300509 | 新美星 | 10.00 | 52.25 | +0.02 | +0.20% | 119492 | 11876.41 | 4.84% | | 688726 | 拉普拉斯 | 46.92 | 23.57 | +0.09 | +0.19% | 17767.89 | 8319.659 | 4.89% | | 300631 | 久吾高科 | 32.02 | 70.67 | +0.06 | +0.19% | 90774 | 28938.39 | 7.53% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 209855 | 11960.1 | 2.09% | | 836961 | 西磁科技 | 40.16 | 230.74 | +0.07 | +0.17% | 15316 | 6155.711 | 4.09% | | 300836 | 佰奥智能 | 41.19 | 186.36 | +0.07 | +0.17% | 21619 | 8852.52 | 3.42% | | 300869 | 康泰医学 | 18.52 | -113.06 | +0.03 | +0.16% | 124226 | 22891.88 | 4.90% | | 688551 | 科威尔 | 44.77 | 73.64 | +0.07 | +0.16% | 89396.51 | 39551.8 | 10.63% | | 688006 | 杭可科技 | 21.40 | 48.00 | +0.03 | +0.14% | 48696.28 | 10372.86 | 0.81% | | 688529 | 豪森智能 | 22.31 | -29.47 | +0.03 | +0.13% | 60160.34 | 13428.31 | 3.58% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.04 | +0.11% | 23898 | 8344.94 | 7.56% | | 300130 | 新国都 | 29.93 | 99.96 | +0.03 | +0.10% | 382616 | 114024.5 | 8.81% | | 603666 | 亿嘉和 | 32.23 | -37.61 | +0.03 | +0.09% | 49640 | 15947.02 | 2.42% | | 000528 | 柳工 | 11.46 | 15.63 | +0.01 | +0.09% | 586434 | 67244.57 | 2.89% | | 300293 | 蓝英装备 | 26.91 | -348.58 | +0.02 | +0.07% | 278629 | 75345.1 | 9.94% | | 301290 | 东星医疗 | 28.10 | 31.42 | +0.02 | +0.07% | 23977 | 6702.26 | 3.52% | | 688121 | 卓然股份 | 14.49 | 26.73 | +0.01 | +0.07% | 36234.72 | 5239.711 | 1.79% | | 301105 | 鸿铭股份 | 41.68 | -206.69 | +0.02 | +0.05% | 9520 | 3960.05 | 5.79% | | 300812 | 易天股份 | 24.16 | -44.55 | +0.01 | +0.04% | 43834 | 10569.49 | 4.73% | | 603396 | 金辰股份 | 28.25 | 70.55 | +0.01 | +0.04% | 24293 | 6854.08 | 1.75% | | 001395 | 亚联机械 | 46.20 | 19.43 | +0.01 | +0.02% | 12170 | 5619.41 | 6.18% | | 000157 | 中联重科 | 7.49 | 16.13 | 0.00 | 0.00% | 475854 | 35627.94 | 0.67% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 135468 | 16311.99 | 2.24% | | 000925 | 众合科技 | 8.07 | 4720.71 | 0.00 | 0.00% | 130175 | 10503.77 | 1.93% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 406948 | 19007.7 | 1.23% | | 600579 | 中化装备 | 8.90 | -1.95 | 0.00 | 0.00% | 155776 | 13889.48 | 3.15% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 275131 | 17335.99 | 0.66% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 227585 | 5623.3 | 1.90% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 26845 | 1438.47 | 1.34% | | 002526 | 山东矿机 | 3.98 | 51.68 | 0.00 | 0.00% | 480825 | 19104.09 | 2.71% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 190471 | 11550.95 | 2.59% | | 002690 | 美亚光电 | 17.38 | 23.35 | 0.00 | 0.00% | 60905 | 10547.82 | 1.40% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 48752 | 6549.53 | 0.67% | | 002698 | 博实股份 | 16.90 | 30.39 | 0.00 | 0.00% | 127401 | 21505.11 | 1.51% | | 002931 | 锋龙股份 | 16.86 | 223.02 | 0.00 | 0.00% | 69565 | 11707.84 | 3.47% | | 688389 | 普门科技 | 14.50 | 21.29 | 0.00 | 0.00% | 69700.85 | 10061.12 | 1.63% | | 688531 | 日联科技 | 63.00 | 72.04 | 0.00 | 0.00% | 53886.17 | 33618.05 | 5.04% | | 002223 | 鱼跃医疗 | 35.73 | 20.22 | -0.01 | -0.03% | 81906 | 29292.01 | 0.87% | | 688559 | 海目星 | 31.41 | -19.79 | -0.01 | -0.03% | 73618.09 | 23176.99 | 2.97% | | 688236 | 春立医疗 | 25.07 | 75.21 | -0.01 | -0.04% | 34518.44 | 8543.175 | 1.20% | | 688518 | 联赢激光 | 23.27 | 43.16 | -0.01 | -0.04% | 93204.51 | 21630.17 | 2.73% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 110023 | 23142.37 | 2.44% | | 600031 | 三一重工 | 20.83 | 25.71 | -0.01 | -0.05% | 652742 | 136031.2 | 0.77% | | 688147 | 微导纳米 | 34.50 | 51.78 | -0.02 | -0.06% | 61654.29 | 21197.2 | 6.09% | | 873706 | 铁拓机械 | 28.54 | 55.03 | -0.02 | -0.07% | 56558 | 16150.1 | 13.36% | | 603014 | 威高血净 | 40.94 | 36.81 | -0.03 | -0.07% | 45126 | 18427.72 | 11.84% | | 300521 | 爱司凯 | 25.88 | -437.86 | -0.02 | -0.08% | 46294 | 12084.96 | 3.10% | | 688012 | 中微公司 | 192.50 | 71.76 | -0.16 | -0.08% | 83633.46 | 161179.4 | 1.34% | | 603289 | 泰瑞机器 | 10.24 | 39.91 | -0.01 | -0.10% | 36554 | 3734.85 | 1.25% | | 688271 | 联影医疗 | 131.04 | 85.13 | -0.13 | -0.10% | 43224.14 | 56947.4 | 0.73% | | 002432 | 九安医疗 | 40.00 | 11.24 | -0.05 | -0.12% | 89928 | 35990.12 | 1.90% | | 300382 | 斯莱克 | 14.78 | -65.59 | -0.02 | -0.14% | 146659 | 21689.86 | 2.26% | | 301598 | 博科测试 | 64.56 | 35.37 | -0.09 | -0.14% | 7537 | 4859.28 | 5.12% | | 688607 | 康众医疗 | 30.60 | 204.26 | -0.05 | -0.16% | 31777.46 | 9817.832 | 3.61% | | 603036 | 如通股份 | 18.04 | 35.94 | -0.03 | -0.17% | 111020 | 20143.66 | 5.39% | | 600560 | 金自天正 | 17.59 | 81.53 | -0.03 | -0.17% | 35402 | 6243.26 | 1.58% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 133671 | 15124.62 | 2.85% | | 872895 | 花溪科技 | 30.35 | -502.80 | -0.06 | -0.20% | 5571 | 1695.495 | 1.94% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 85521 | 4244.95 | 1.20% | | 688755 | 汉邦科技 | 47.40 | 49.24 | -0.10 | -0.21% | 10812.71 | 5120.37 | 6.54% | | 301199 | 迈赫股份 | 27.94 | 52.99 | -0.06 | -0.21% | 35599 | 9910.351 | 5.58% | | 300527 | ST应急 | 9.26 | -2054.52 | -0.02 | -0.22% | 421386 | 39149.52 | 4.23% | | 002006 | 精工科技 | 17.72 | 69.14 | -0.04 | -0.23% | 217219 | 38429.69 | 4.18% | | 836717 | 瑞星股份 | 12.78 | 93.08 | -0.03 | -0.23% | 7352 | 942.3353 | 1.66% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 142989 | 5916.46 | 1.95% | | 603095 | 越剑智能 | 15.97 | 34.38 | -0.04 | -0.25% | 25563 | 4091.7 | 0.99% | | 688392 | 骄成超声 | 87.44 | 93.31 | -0.22 | -0.25% | 19910.14 | 17477.84 | 2.81% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 178621 | 7091.43 | 2.31% | | 301580 | 爱迪特 | 49.50 | 33.29 | -0.13 | -0.26% | 29508 | 14561.35 | 4.10% | | 600761 | 安徽合力 | 18.99 | 13.65 | -0.05 | -0.26% | 144420 | 27579.79 | 1.62% | | 603901 | 永创智能 | 10.95 | 300.12 | -0.03 | -0.27% | 85422 | 9337.29 | 1.78% | | 002371 | 北方华创 | 331.31 | 39.43 | -0.94 | -0.28% | 58260 | 192939.4 | 0.81% | | 688358 | 祥生医疗 | 34.60 | 28.40 | -0.10 | -0.29% | 19546.37 | 6779.273 | 1.74% | | 300896 | 爱美客 | 186.00 | 30.03 | -0.55 | -0.29% | 32393 | 60041.25 | 1.55% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 743731.1 | 25072.24 | 1.03% | | 300206 | 理邦仪器 | 13.45 | 41.32 | -0.04 | -0.30% | 85861 | 11497.55 | 2.54% | | 688419 | 耐科装备 | 29.31 | 49.23 | -0.09 | -0.31% | 17184.52 | 5048.282 | 5.58% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 85906 | 5539.48 | 1.08% | | 832802 | 保丽洁 | 18.94 | 67.74 | -0.06 | -0.32% | 23216 | 4386.489 | 10.51% | | 300529 | 健帆生物 | 23.85 | 26.30 | -0.08 | -0.33% | 93493 | 22231.31 | 1.83% | | 688290 | 景业智能 | 57.82 | 152.01 | -0.20 | -0.34% | 32280.11 | 18633.2 | 3.16% | | 603061 | 金海通 | 96.23 | 64.69 | -0.34 | -0.35% | 14878 | 14396.89 | 3.56% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 66509 | 3701.98 | 0.98% | | 688314 | 康拓医疗 | 40.95 | 35.96 | -0.15 | -0.36% | 33214.78 | 13586.6 | 4.09% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 8980 | 1115.34 | 1.29% | | 688420 | 美腾科技 | 27.30 | 67.62 | -0.10 | -0.36% | 6180.51 | 1686.211 | 1.81% | | 300771 | 智莱科技 | 13.33 | 85.39 | -0.05 | -0.37% | 100277 | 13369.7 | 5.53% | | 300281 | 金明精机 | 7.96 | 684.06 | -0.03 | -0.38% | 140762 | 11195.72 | 3.54% | | 300633 | 开立医疗 | 34.40 | 296.04 | -0.13 | -0.38% | 66532 | 22747.32 | 2.59% | | 000856 | 冀东装备 | 12.37 | 157.19 | -0.05 | -0.40% | 263444 | 32699.83 | 11.61% | | 600169 | 太原重工 | 2.47 | 42.06 | -0.01 | -0.40% | 362920 | 8944.54 | 1.09% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 97070 | 9526.13 | 1.96% | | 603076 | 乐惠国际 | 28.25 | 128.15 | -0.12 | -0.42% | 21703 | 6138 | 1.80% | | 001332 | 锡装股份 | 39.65 | 16.62 | -0.17 | -0.43% | 10586 | 4186.6 | 3.92% | | 301512 | 智信精密 | 46.80 | 72.94 | -0.21 | -0.45% | 12552 | 5876.25 | 5.06% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.12 | -0.45% | 26925 | 7187.48 | 4.45% | | 600055 | 万东医疗 | 17.77 | 78.50 | -0.08 | -0.45% | 67827 | 12046.08 | 0.96% | | 688617 | 惠泰医疗 | 296.93 | 58.47 | -1.34 | -0.45% | 13925.63 | 40922.7 | 0.99% | | 002691 | 冀凯股份 | 8.54 | -138.48 | -0.04 | -0.47% | 88451 | 7588.14 | 2.63% | | 002209 | 达意隆 | 16.55 | 36.29 | -0.08 | -0.48% | 112785 | 18713.58 | 7.21% | | 300195 | 长荣股份 | 8.06 | 237.07 | -0.04 | -0.49% | 139090 | 11202.78 | 4.43% | | 002337 | 赛象科技 | 6.03 | 87.83 | -0.03 | -0.50% | 126876 | 7670.25 | 2.16% | | 001360 | 南矿集团 | 15.81 | 50.55 | -0.08 | -0.50% | 38007 | 6009.95 | 4.65% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 245987 | 14197.16 | 1.74% | | 603159 | 上海亚虹 | 20.99 | 122.77 | -0.11 | -0.52% | 20983 | 4382.09 | 1.50% | | 301629 | 矽电股份 | 158.15 | 73.84 | -0.85 | -0.53% | 10298 | 16309.94 | 9.87% | | 601908 | 京运通 | 3.72 | -4.52 | -0.02 | -0.53% | 489156 | 18200.83 | 2.03% | | 002595 | 豪迈科技 | 56.38 | 21.16 | -0.31 | -0.55% | 28319 | 16066.42 | 0.36% | | 688050 | 爱博医疗 | 79.81 | 40.83 | -0.44 | -0.55% | 37033.33 | 29532.81 | 1.95% | | 603301 | 振德医疗 | 23.53 | 17.27 | -0.13 | -0.55% | 57851 | 13485.81 | 2.17% | | 605305 | 中际联合 | 38.91 | 23.30 | -0.22 | -0.56% | 81041 | 31471.42 | 3.81% | | 300461 | 田中精机 | 21.12 | -22.22 | -0.12 | -0.56% | 27342 | 5783.45 | 2.40% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 153671 | 10661.8 | 1.62% | | 603324 | 盛剑科技 | 27.61 | 33.88 | -0.16 | -0.58% | 36982 | 10274.53 | 2.48% | | 603203 | 快克智能 | 28.26 | 32.77 | -0.17 | -0.60% | 35395 | 9961.85 | 1.42% | | 301087 | 可孚医疗 | 37.93 | 26.27 | -0.23 | -0.60% | 21119 | 7995.351 | 1.09% | | 688096 | 京源环保 | 9.77 | -139.07 | -0.06 | -0.61% | 42709.91 | 4174.201 | 1.81% | | 301101 | 明月镜片 | 45.31 | 50.24 | -0.28 | -0.61% | 47898 | 21649.91 | 2.51% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.04 | -0.63% | 182571 | 11541.83 | 1.83% | | 002111 | 威海广泰 | 10.80 | 85.60 | -0.07 | -0.64% | 109146 | 11787.61 | 2.28% | | 301360 | 荣旗科技 | 53.60 | 67.32 | -0.35 | -0.65% | 10816 | 5805.56 | 4.38% | | 600528 | 中铁工业 | 9.01 | 12.35 | -0.06 | -0.66% | 495138 | 44722.54 | 2.23% | | 603311 | 金海高科 | 11.97 | 31.41 | -0.08 | -0.66% | 35469 | 4261.09 | 1.50% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 81497 | 12154.06 | 2.79% | | 002353 | 杰瑞股份 | 46.67 | 17.19 | -0.32 | -0.68% | 106750 | 49465.8 | 1.54% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 56285 | 3249.54 | 1.94% | | 833284 | 灵鸽科技 | 25.49 | -80.86 | -0.18 | -0.70% | 32940 | 8402.481 | 4.86% | | 301602 | 超研股份 | 28.21 | 76.34 | -0.20 | -0.70% | 79449 | 22395.38 | 13.62% | | 836414 | 欧普泰 | 14.61 | -55.90 | -0.11 | -0.75% | 25909 | 3811.186 | 4.69% | | 300049 | 福瑞股份 | 48.84 | 130.45 | -0.37 | -0.75% | 72624 | 35421.75 | 3.11% | | 600499 | 科达制造 | 11.66 | 21.47 | -0.09 | -0.77% | 149347 | 17411.69 | 0.78% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 611608 | 108589.5 | 3.78% | | 300396 | 迪瑞医疗 | 15.30 | 116.54 | -0.12 | -0.78% | 70005 | 10701.1 | 2.57% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 258061 | 25955.87 | 1.96% | | 003036 | 泰坦股份 | 17.50 | 43.35 | -0.14 | -0.79% | 90158 | 15719.84 | 4.17% | | 688113 | 联测科技 | 41.26 | 28.71 | -0.34 | -0.82% | 13291.72 | 5569.884 | 2.06% | | 300171 | 东富龙 | 15.18 | 77.73 | -0.13 | -0.85% | 107917 | 16403.71 | 1.92% | | 300412 | 迦南科技 | 5.71 | 76.16 | -0.05 | -0.87% | 199508 | 11410.32 | 4.26% | | 300653 | 正海生物 | 22.58 | 42.74 | -0.20 | -0.88% | 61915 | 13939.45 | 3.44% | | 832522 | 纳科诺尔 | 59.40 | 64.65 | -0.55 | -0.92% | 38089 | 22564.27 | 2.96% | | 301122 | 采纳股份 | 24.54 | 83.96 | -0.23 | -0.93% | 21656 | 5309.39 | 2.86% | | 688114 | 华大智造 | 70.22 | -54.86 | -0.66 | -0.93% | 39002.94 | 27508.54 | 1.83% | | 002490 | 山东墨龙 | 6.25 | -19.54 | -0.06 | -0.95% | 516247 | 32205.45 | 9.53% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.16 | -0.96% | 42643 | 7061.67 | 5.03% | | 688301 | 奕瑞科技 | 97.05 | 41.43 | -0.95 | -0.97% | 26432.32 | 25649.37 | 1.32% | | 300549 | 优德精密 | 21.40 | 171.50 | -0.21 | -0.97% | 58630 | 12549.48 | 5.80% | | 300813 | 泰林生物 | 24.31 | 275.21 | -0.24 | -0.98% | 20069 | 4866.43 | 2.64% | | 605369 | 拱东医疗 | 20.85 | 29.86 | -0.21 | -1.00% | 38563 | 8024.74 | 1.75% | | 300818 | 耐普矿机 | 24.80 | 50.50 | -0.25 | -1.00% | 58464 | 14716.88 | 5.34% | | 603956 | 威派格 | 6.92 | -16.41 | -0.07 | -1.00% | 141163 | 9786.32 | 2.48% | | 688410 | 山外山 | 17.97 | 78.39 | -0.19 | -1.05% | 124901.9 | 22175.55 | 5.33% | | 603135 | 中重科技 | 10.40 | 85.35 | -0.11 | -1.05% | 52300 | 5456.04 | 2.89% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1457731 | 55966.71 | 11.60% | | 001256 | 炜冈科技 | 23.97 | 36.54 | -0.26 | -1.07% | 37035 | 8924.91 | 9.63% | | 601100 | 恒立液压 | 76.20 | 40.47 | -0.83 | -1.08% | 89793 | 68325.6 | 0.67% | | 301030 | 仕净科技 | 18.97 | -4.81 | -0.21 | -1.09% | 63760 | 12122.08 | 3.95% | | 301138 | 华研精机 | 38.05 | 44.96 | -0.43 | -1.12% | 29773 | 11323.99 | 4.34% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 110980 | 6882.23 | 1.56% | | 688729 | 屹唐股份 | 22.88 | 103.04 | -0.26 | -1.12% | 306461.8 | 70427.88 | 15.34% | | 688677 | 海泰新光 | 49.20 | 41.07 | -0.57 | -1.15% | 27534.43 | 13534 | 2.30% | | 301367 | 瑞迈特 | 96.65 | 48.82 | -1.12 | -1.15% | 21425 | 20534.48 | 3.79% | | 603205 | 健尔康 | 30.20 | 37.97 | -0.35 | -1.15% | 33303 | 10065.9 | 8.54% | | 001336 | 楚环科技 | 24.09 | 83.72 | -0.28 | -1.15% | 9504 | 2301.03 | 2.04% | | 300450 | 先导智能 | 26.54 | 478.58 | -0.31 | -1.15% | 353046 | 94100.3 | 2.26% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 12079.69 | 1739.704 | 0.82% | | 301083 | 百胜智能 | 17.36 | 116.54 | -0.21 | -1.20% | 43907 | 7676.15 | 5.13% | | 002164 | 宁波东力 | 10.66 | 104.19 | -0.13 | -1.20% | 697420 | 74204.52 | 14.54% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 160683 | 14099.99 | 2.79% | | 301081 | 严牌股份 | 10.91 | 61.53 | -0.14 | -1.27% | 29073 | 3194.7 | 1.35% | | 688161 | 威高骨科 | 31.78 | 52.83 | -0.43 | -1.33% | 38366.78 | 12158.13 | 0.96% | | 002901 | 大博医疗 | 61.84 | 64.30 | -0.84 | -1.34% | 100331 | 61301.7 | 3.48% | | 430300 | 辰光医疗 | 17.41 | -24.73 | -0.24 | -1.36% | 37497 | 6545.812 | 5.64% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 349864 | 10092.03 | 1.97% | | 688376 | 美埃科技 | 50.00 | 33.85 | -0.70 | -1.38% | 30684.88 | 15190.53 | 6.02% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 121524 | 11970.44 | 2.69% | | 301363 | 美好医疗 | 20.32 | 32.32 | -0.29 | -1.41% | 143270 | 29029.45 | 9.17% | | 301234 | 五洲医疗 | 43.23 | 82.30 | -0.62 | -1.41% | 22555 | 9866.8 | 3.32% | | 688329 | 艾隆科技 | 22.80 | -156.45 | -0.33 | -1.43% | 21999.7 | 5093.287 | 2.85% | | 688633 | 星球石墨 | 28.14 | 29.65 | -0.41 | -1.44% | 19456.19 | 5508.797 | 1.35% | | 688309 | 恒誉环保 | 24.15 | 86.30 | -0.37 | -1.51% | 15069.1 | 3664.88 | 1.88% | | 300619 | 金银河 | 26.93 | -42.65 | -0.42 | -1.54% | 86425 | 23244.59 | 5.94% | | 301097 | 天益医疗 | 46.60 | -2155.60 | -0.74 | -1.56% | 5079 | 2381.4 | 2.77% | | 688576 | 西山科技 | 73.42 | 39.65 | -1.21 | -1.62% | 7971.98 | 5861.388 | 3.66% | | 688383 | 新益昌 | 75.17 | 330.69 | -1.32 | -1.73% | 31572.43 | 24264.79 | 3.09% | | 300551 | 古鳌科技 | 11.34 | -10.71 | -0.20 | -1.73% | 207348 | 23579.94 | 6.12% | | 688623 | 双元科技 | 71.08 | 47.84 | -1.29 | -1.78% | 8981.51 | 6403.055 | 4.69% | | 301158 | 德石股份 | 19.18 | 26.36 | -0.35 | -1.79% | 77689 | 15034.16 | 5.30% | | 835892 | 中科美菱 | 22.17 | 115.51 | -0.41 | -1.82% | 28239 | 6292.947 | 10.12% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 193719 | 19114.76 | 9.17% | | 301468 | 博盈特焊 | 26.34 | 63.25 | -0.51 | -1.90% | 27469 | 7273.76 | 3.57% | | 688125 | 安达智能 | 43.02 | -64.09 | -0.87 | -1.98% | 10905.21 | 4716.33 | 4.85% | | 688212 | 澳华内镜 | 53.29 | -680.95 | -1.11 | -2.04% | 34486.07 | 18039.32 | 2.56% | | 833781 | 瑞奇智造 | 11.64 | 103.89 | -0.25 | -2.10% | 50933 | 5976.53 | 4.99% | | 688638 | 誉辰智能 | 39.62 | -14.26 | -0.88 | -2.17% | 6096.49 | 2438.136 | 2.30% | | 301533 | 威马农机 | 43.83 | 59.32 | -1.01 | -2.25% | 45746 | 19916.85 | 16.09% | | 831152 | 昆工科技 | 20.90 | -39.13 | -0.49 | -2.29% | 14284 | 3014.854 | 1.74% | | 872931 | 无锡鼎邦 | 18.33 | 46.42 | -0.45 | -2.40% | 14256 | 2631.338 | 4.95% | | 300368 | 汇金股份 | 17.20 | -33.91 | -0.43 | -2.44% | 1487639 | 251683.5 | 28.12% | | 300314 | 戴维医疗 | 15.24 | 105.19 | -0.41 | -2.62% | 249301 | 38408.36 | 17.34% | | 688556 | 高测股份 | 11.21 | -26.00 | -0.32 | -2.78% | 546869.7 | 61190.12 | 7.14% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 316582 | 28207.38 | 12.18% | | 688021 | 奥福科技 | 19.27 | -38.29 | -0.57 | -2.87% | 26893.31 | 5236.376 | 3.52% | | 600302 | 标准股份 | 7.38 | -18.12 | -0.22 | -2.89% | 251872 | 18518.63 | 7.28% | | 600545 | 卓郎智能 | 2.59 | -24.55 | -0.08 | -3.00% | 645102 | 16863 | 3.61% | | 300998 | 宁波方正 | 25.52 | 1204.60 | -0.79 | -3.00% | 106141 | 27072.49 | 9.86% | | 688273 | 麦澜德 | 51.10 | 48.59 | -1.73 | -3.27% | 123603.9 | 62293.37 | 33.56% | | 688067 | 爱威科技 | 27.39 | 77.31 | -0.94 | -3.32% | 29726.72 | 8159.034 | 4.37% | | 603032 | 德新科技 | 19.36 | -32.62 | -0.69 | -3.44% | 187366 | 36462.01 | 8.09% | | 688310 | 迈得医疗 | 18.61 | -74.91 | -0.75 | -3.87% | 62184.36 | 11661.13 | 3.74% | | 301033 | 迈普医学 | 85.31 | 64.52 | -3.49 | -3.93% | 21941 | 18991.19 | 3.91% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 652624 | 67079.05 | 18.27% | | 301112 | 信邦智能 | 47.47 | 219.45 | -2.59 | -5.17% | 78954 | 37807.09 | 7.16% | | 301022 | 海泰科 | 46.69 | 141.82 | -2.81 | -5.68% | 104638 | 49757.57 | 18.40% |
|