|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:115下跌家数:228平均涨幅:-0.78%平均换手:4.40%总成交额:2014.41亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 4.90 | -15.88 | +0.82 | +20.10% | 326792 | 15985.18 | 1.75% | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 320929.4 | 21059.64 | 6.29% | | 300490 | 华自科技 | 12.49 | -10.05 | +1.61 | +14.80% | 1022508 | 125578.2 | 26.00% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 1162590 | 190529 | 8.77% | | 002346 | 柘中股份 | 19.14 | 22.77 | +1.74 | +10.00% | 119087 | 22289.16 | 3.03% | | 300569 | 天能重工 | 6.68 | -26.55 | +0.50 | +8.09% | 1673766 | 114527.9 | 16.42% | | 603606 | 东方电缆 | 66.00 | 54.23 | +3.40 | +5.43% | 202974 | 135134.7 | 2.95% | | 301590 | 优优绿能 | 227.11 | 43.05 | +11.59 | +5.38% | 23562 | 54104.7 | 28.86% | | 601126 | 四方股份 | 19.17 | 20.79 | +0.95 | +5.21% | 517330 | 99376.14 | 6.31% | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 328799 | 29205.63 | 7.58% | | 002056 | 横店东磁 | 19.31 | 14.23 | +0.81 | +4.38% | 611233 | 116540.3 | 3.76% | | 300438 | 鹏辉能源 | 38.09 | -50.14 | +1.57 | +4.30% | 676131.1 | 262598.7 | 16.73% | | 300129 | 泰胜风能 | 8.12 | 44.27 | +0.32 | +4.10% | 765671.1 | 61960.1 | 11.84% | | 002531 | 天顺风能 | 8.24 | 350.10 | +0.32 | +4.04% | 772443.1 | 63795.49 | 4.32% | | 300018 | 中元股份 | 9.12 | 43.11 | +0.35 | +3.99% | 386161 | 35299.04 | 8.59% | | 301121 | 紫建电子 | 50.40 | 70.93 | +1.86 | +3.83% | 92137 | 46853.77 | 18.21% | | 603530 | 神马电力 | 32.26 | 42.21 | +1.10 | +3.53% | 54929 | 18013.26 | 1.28% | | 605277 | 新亚电子 | 27.69 | 50.73 | +0.89 | +3.32% | 729083.1 | 203602.3 | 22.92% | | 300933 | 中辰股份 | 9.04 | 197.39 | +0.28 | +3.20% | 392362 | 35816.66 | 7.43% | | 600468 | 百利电气 | 6.93 | -64.29 | +0.20 | +2.97% | 1239362 | 86538.54 | 11.39% | | 300093 | *ST金刚 | 12.55 | -3.17 | +0.36 | +2.95% | 75099 | 9149.81 | 3.48% | | 002249 | 大洋电机 | 11.67 | 27.36 | +0.32 | +2.82% | 3206647 | 376364.6 | 17.52% | | 300617 | 安靠智电 | 37.39 | 43.89 | +0.99 | +2.72% | 107786 | 40447.82 | 7.67% | | 600537 | 亿晶光电 | 4.01 | -2.68 | +0.10 | +2.56% | 988796.9 | 39833.47 | 8.35% | | 002738 | 中矿资源 | 44.57 | 86.19 | +1.08 | +2.48% | 298600 | 132576.5 | 4.20% | | 301278 | 快可电子 | 33.80 | 71.70 | +0.81 | +2.46% | 21357 | 7183.46 | 4.75% | | 603331 | 百达精工 | 10.81 | 100.53 | +0.25 | +2.37% | 85817 | 9302.78 | 4.24% | | 300423 | 昇辉科技 | 6.85 | -26.73 | +0.15 | +2.24% | 154632 | 10656 | 4.64% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.04 | +2.21% | 291435 | 5351.66 | 2.80% | | 301222 | 浙江恒威 | 31.56 | 30.79 | +0.68 | +2.20% | 40422 | 12666.45 | 4.99% | | 300317 | 珈伟新能 | 4.23 | -14.16 | +0.09 | +2.17% | 528099 | 22642.02 | 6.37% | | 920682 | 球冠电缆 | 10.07 | 25.68 | +0.19 | +1.92% | 60093 | 6059.956 | 3.19% | | 688339 | 亿华通-U | 27.49 | -13.31 | +0.49 | +1.81% | 127965.9 | 35369.52 | 6.54% | | 301327 | 华宝新能 | 74.09 | 44.66 | +1.31 | +1.80% | 37192 | 28081.49 | 4.88% | | 000333 | 美的集团 | 74.10 | 13.01 | +1.26 | +1.73% | 471575 | 348433.8 | 0.68% | | 301310 | 鑫宏业 | 42.12 | 53.56 | +0.71 | +1.71% | 34092 | 14210.74 | 6.79% | | 688005 | 容百科技 | 29.08 | 95.67 | +0.48 | +1.68% | 339446.4 | 97020.94 | 4.75% | | 600202 | 哈空调 | 5.71 | -238.19 | +0.09 | +1.60% | 77207 | 4418.22 | 2.01% | | 002169 | 智光电气 | 8.01 | -21.52 | +0.12 | +1.52% | 566376 | 45536.66 | 7.47% | | 600268 | 国电南自 | 10.02 | 22.82 | +0.15 | +1.52% | 400491 | 40471.16 | 3.96% | | 600690 | 海尔智家 | 25.73 | 11.86 | +0.38 | +1.50% | 502513 | 128525.6 | 0.80% | | 603519 | 立霸股份 | 12.55 | 20.98 | +0.17 | +1.37% | 43271 | 5414.77 | 1.62% | | 300040 | 九洲集团 | 6.72 | -7.06 | +0.09 | +1.36% | 197436 | 13320.72 | 4.06% | | 000922 | 佳电股份 | 11.97 | 38.94 | +0.16 | +1.35% | 186531 | 22202.67 | 3.18% | | 002882 | 金龙羽 | 32.09 | 112.71 | +0.41 | +1.29% | 145137 | 46290.54 | 5.88% | | 301155 | 海力风电 | 92.42 | 122.78 | +1.15 | +1.26% | 52350 | 49266.7 | 4.24% | | 605066 | 天正电气 | 7.36 | 28.80 | +0.09 | +1.24% | 109633 | 8056.25 | 2.18% | | 920018 | 宏远股份 | 30.55 | 39.53 | +0.34 | +1.13% | 13985 | 4324.078 | 4.80% | | 688348 | 昱能科技 | 55.49 | 66.01 | +0.61 | +1.11% | 38390.06 | 21484.11 | 2.46% | | 300062 | 中能电气 | 5.60 | -26.88 | +0.06 | +1.08% | 141454 | 7982.84 | 3.66% | | 603507 | 振江股份 | 27.64 | 72.33 | +0.29 | +1.06% | 120966 | 33511.11 | 6.65% | | 688819 | 天能股份 | 31.62 | 25.01 | +0.32 | +1.02% | 54793.94 | 17386.05 | 0.56% | | 600847 | 万里股份 | 10.93 | -37.10 | +0.11 | +1.02% | 23969 | 2622.88 | 1.56% | | 688408 | 中信博 | 45.96 | 18.04 | +0.46 | +1.01% | 41980.32 | 19289.82 | 1.92% | | 430718 | 合肥高科 | 18.91 | 24.55 | +0.18 | +0.96% | 16769 | 3148.09 | 3.92% | | 000651 | 格力电器 | 39.85 | 6.88 | +0.35 | +0.89% | 445716 | 177084.2 | 0.81% | | 002546 | 新联电子 | 5.83 | 9.80 | +0.05 | +0.87% | 151012 | 8847.489 | 1.88% | | 300105 | 龙源技术 | 7.11 | 44.96 | +0.06 | +0.85% | 58789 | 4180.41 | 1.14% | | 000400 | 许继电气 | 25.06 | 22.73 | +0.21 | +0.85% | 648109 | 165130.4 | 6.41% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 234386 | 8431.03 | 1.68% | | 603701 | 德宏股份 | 19.31 | 124.73 | +0.16 | +0.84% | 23160 | 4461.92 | 0.89% | | 600212 | 绿能慧充 | 8.66 | 445.29 | +0.07 | +0.81% | 283227 | 24432.85 | 5.50% | | 300207 | 欣旺达 | 33.82 | 41.65 | +0.27 | +0.80% | 1222198 | 424510.4 | 7.13% | | 600312 | 平高电气 | 16.39 | 19.27 | +0.13 | +0.80% | 419638 | 69286.47 | 3.09% | | 000921 | 海信家电 | 27.16 | 11.03 | +0.21 | +0.78% | 206270 | 55286.16 | 2.25% | | 002614 | 奥佳华 | 6.63 | 61.18 | +0.05 | +0.76% | 74785 | 4948.64 | 1.70% | | 600550 | 保变电气 | 8.28 | 102.40 | +0.06 | +0.73% | 314023 | 26240.74 | 1.71% | | 688033 | 天宜新材 | 6.29 | -2.92 | +0.04 | +0.64% | 118781.3 | 7494.098 | 2.11% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.14 | +0.63% | 23777 | 5291.66 | 1.49% | | 301502 | 华阳智能 | 49.93 | 94.58 | +0.31 | +0.62% | 8747 | 4383.5 | 3.71% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.05 | +0.60% | 62758 | 5233.43 | 0.37% | | 001387 | 雪祺电气 | 13.41 | 25.03 | +0.08 | +0.60% | 16375 | 2197.12 | 1.44% | | 300125 | *ST聆达 | 8.44 | -2.55 | +0.05 | +0.60% | 63847 | 5393.31 | 2.41% | | 688032 | 禾迈股份 | 112.38 | 80.66 | +0.65 | +0.58% | 11933.13 | 13440.93 | 0.96% | | 301291 | 明阳电气 | 47.91 | 20.70 | +0.27 | +0.57% | 108162 | 52253.67 | 6.69% | | 688472 | 阿特斯 | 12.56 | 26.64 | +0.07 | +0.56% | 894971.2 | 113498.4 | 6.43% | | 002560 | 通达股份 | 7.22 | 75.03 | +0.04 | +0.56% | 113427 | 8223.431 | 2.50% | | 601877 | 正泰电器 | 29.09 | 13.87 | +0.16 | +0.55% | 368584 | 108193.3 | 1.72% | | 300427 | 红相股份 | 5.80 | -8.61 | +0.03 | +0.52% | 155854 | 9132.17 | 3.10% | | 603488 | 展鹏科技 | 7.90 | -74.76 | +0.04 | +0.51% | 32181 | 2546.55 | 1.10% | | 002959 | 小熊电器 | 50.27 | 23.80 | +0.25 | +0.50% | 11253 | 5657.02 | 0.74% | | 002300 | 太阳电缆 | 6.12 | 50.21 | +0.03 | +0.49% | 80067 | 4920.34 | 1.11% | | 300510 | 金冠股份 | 4.44 | -10.26 | +0.02 | +0.45% | 208038 | 9281.369 | 2.52% | | 688390 | 固德威 | 56.13 | -249.68 | +0.25 | +0.45% | 82731.28 | 46948.45 | 3.41% | | 301210 | 金杨股份 | 52.40 | 123.29 | +0.21 | +0.40% | 67345 | 36239.01 | 15.49% | | 300625 | 三雄极光 | 12.01 | -191.37 | +0.04 | +0.33% | 12349 | 1475.67 | 0.76% | | 300824 | 北鼎股份 | 12.28 | 42.90 | +0.04 | +0.33% | 25670 | 3156.28 | 0.81% | | 688663 | 新风光 | 40.33 | 36.63 | +0.13 | +0.32% | 59660.98 | 24622.55 | 4.22% | | 001326 | 联域股份 | 46.67 | 83.08 | +0.14 | +0.30% | 29354 | 13669.01 | 12.18% | | 688395 | 正弦电气 | 24.71 | 58.97 | +0.07 | +0.28% | 9412.25 | 2329.841 | 1.09% | | 002498 | 汉缆股份 | 3.56 | 21.11 | +0.01 | +0.28% | 235527 | 8423.271 | 0.71% | | 300693 | 盛弘股份 | 39.59 | 30.54 | +0.11 | +0.28% | 227139 | 90253.68 | 8.45% | | 688429 | 时创能源 | 15.12 | -8.70 | +0.04 | +0.27% | 16958.69 | 2573.332 | 1.42% | | 603028 | 赛福天 | 7.75 | -12.82 | +0.02 | +0.26% | 63828 | 4974.55 | 2.22% | | 300068 | 南都电源 | 19.88 | -9.33 | +0.05 | +0.25% | 949070 | 190832.6 | 11.13% | | 603551 | 奥普科技 | 12.14 | 15.43 | +0.03 | +0.25% | 11793 | 1433.66 | 0.31% | | 002227 | 奥特迅 | 13.28 | -51.12 | +0.03 | +0.23% | 73612 | 9886.409 | 2.99% | | 600522 | 中天科技 | 18.24 | 21.13 | +0.04 | +0.22% | 1737778 | 321812.1 | 5.09% | | 920108 | 宏海科技 | 15.73 | 44.79 | +0.03 | +0.19% | 11002 | 1734.332 | 3.11% | | 300626 | 华瑞股份 | 10.75 | -212.39 | +0.02 | +0.19% | 42171 | 4531.97 | 2.34% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.02 | +0.16% | 56840 | 6924.77 | 0.86% | | 301636 | 泽润新能 | 58.77 | 33.28 | +0.09 | +0.15% | 18249 | 10807 | 12.05% | | 002270 | 华明装备 | 19.68 | 26.39 | +0.03 | +0.15% | 64942 | 12863.02 | 0.72% | | 603303 | 得邦照明 | 13.21 | 20.17 | +0.02 | +0.15% | 13369 | 1770.14 | 0.28% | | 300820 | 英杰电气 | 51.58 | 43.19 | +0.07 | +0.14% | 71638 | 37590.97 | 6.45% | | 603515 | 欧普照明 | 17.27 | 14.48 | +0.02 | +0.12% | 8611 | 1479.42 | 0.12% | | 603195 | 公牛集团 | 44.38 | 19.61 | +0.05 | +0.11% | 34508 | 15221.32 | 0.19% | | 002242 | 九阳股份 | 9.40 | 102.92 | +0.01 | +0.11% | 33236 | 3114.02 | 0.44% | | 603861 | 白云电器 | 10.42 | 27.51 | +0.01 | +0.10% | 105710 | 11051.62 | 2.00% | | 601311 | 骆驼股份 | 10.88 | 15.34 | +0.01 | +0.09% | 376991 | 41370.25 | 3.21% | | 688345 | 博力威 | 36.99 | -98.41 | +0.03 | +0.08% | 18094.88 | 6760.621 | 1.81% | | 301418 | 协昌科技 | 37.91 | 158.01 | +0.03 | +0.08% | 11296 | 4302.58 | 3.84% | | 688349 | 三一重能 | 30.85 | 23.82 | +0.02 | +0.06% | 88379.73 | 27645.72 | 3.57% | | 301266 | 宇邦新材 | 33.72 | 95.79 | +0.02 | +0.06% | 17412 | 5927.28 | 1.67% | | 603016 | 新宏泰 | 28.24 | 62.20 | +0.01 | +0.04% | 23165 | 6546.86 | 1.56% | | 600261 | 阳光照明 | 3.77 | 22.23 | 0.00 | 0.00% | 455372 | 17053.63 | 3.41% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 48352 | 3008.76 | 0.62% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00 | 0.00% | 932107.1 | 194916.9 | 8.59% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 125765 | 3701.35 | 1.04% | | 002358 | 森源电气 | 4.90 | 49.35 | 0.00 | 0.00% | 102420 | 5050.61 | 1.10% | | 002576 | 通达动力 | 18.06 | 38.75 | 0.00 | 0.00% | 46972 | 8520.8 | 2.90% | | 300247 | 融捷健康 | 4.12 | 50.42 | 0.00 | 0.00% | 154854 | 6393.68 | 1.93% | | 002724 | 海洋王 | 7.37 | -57.10 | 0.00 | 0.00% | 93581 | 6957.689 | 1.64% | | 300477 | ST合纵 | 2.02 | -3.76 | 0.00 | 0.00% | 235985 | 4782.62 | 2.38% | | 873339 | 恒太照明 | 10.04 | 36.21 | 0.00 | 0.00% | 10258 | 1018.726 | 0.68% | | 688517 | 金冠电气 | 15.06 | 24.98 | 0.00 | 0.00% | 11686.18 | 1761.048 | 0.86% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | 0.00 | 0.00% | 46924 | 36139.93 | 5.88% | | 688303 | 大全能源 | 28.99 | -19.47 | -0.02 | -0.07% | 141848.4 | 41712.79 | 0.66% | | 600983 | 惠而浦 | 10.35 | 20.53 | -0.01 | -0.10% | 23124 | 2395 | 0.30% | | 300069 | 金利华电 | 19.00 | 68.04 | -0.02 | -0.11% | 30167 | 5759.73 | 2.58% | | 688599 | 天合光能 | 16.63 | -5.26 | -0.02 | -0.12% | 279810.9 | 46580.77 | 1.28% | | 300670 | 大烨智能 | 8.17 | -57.41 | -0.01 | -0.12% | 222690 | 18463.91 | 9.91% | | 600089 | 特变电工 | 16.20 | 19.10 | -0.02 | -0.12% | 1616952 | 264756.9 | 3.20% | | 301386 | 未来电器 | 23.77 | 35.44 | -0.03 | -0.13% | 14978 | 3563.36 | 3.49% | | 601179 | 中国西电 | 6.60 | 28.37 | -0.01 | -0.15% | 710947.1 | 47272.83 | 1.39% | | 688681 | 科汇股份 | 16.56 | 42.63 | -0.03 | -0.18% | 14762.52 | 2452.944 | 1.41% | | 603829 | 洛凯股份 | 21.49 | 27.70 | -0.04 | -0.19% | 37489 | 8164.23 | 2.34% | | 300407 | 凯发电气 | 10.68 | 48.39 | -0.02 | -0.19% | 41531 | 4460.01 | 1.72% | | 002692 | 远程股份 | 5.33 | 55.07 | -0.01 | -0.19% | 110173 | 5884.65 | 1.54% | | 001259 | 利仁科技 | 25.62 | -6102.96 | -0.05 | -0.19% | 7833 | 2006.48 | 1.65% | | 003023 | 彩虹集团 | 22.52 | 26.51 | -0.05 | -0.22% | 47754 | 10859.02 | 4.55% | | 831627 | 力王股份 | 26.80 | 92.23 | -0.06 | -0.22% | 14239 | 3832.899 | 3.04% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.02 | -0.23% | 56623 | 4959.24 | 1.34% | | 301388 | 欣灵电气 | 30.29 | 172.36 | -0.07 | -0.23% | 13461 | 4117.76 | 4.92% | | 002168 | *ST惠程 | 4.18 | -29.32 | -0.01 | -0.24% | 97469 | 4042.18 | 1.24% | | 603333 | 尚纬股份 | 8.03 | -392.55 | -0.02 | -0.25% | 70968 | 5711.06 | 1.14% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.02 | -0.26% | 149920 | 11444.18 | 2.91% | | 834062 | 科润智控 | 11.05 | 45.81 | -0.03 | -0.27% | 26438 | 2920.689 | 1.98% | | 605336 | 帅丰电器 | 14.71 | 115.30 | -0.04 | -0.27% | 14801 | 2180.26 | 0.81% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 152168 | 10796.11 | 1.74% | | 002451 | 摩恩电气 | 6.65 | 207.26 | -0.02 | -0.30% | 48978 | 3272.55 | 1.12% | | 002459 | 晶澳科技 | 12.82 | -6.67 | -0.04 | -0.31% | 429408 | 55130.18 | 1.30% | | 600478 | 科力远 | 6.27 | 93.63 | -0.02 | -0.32% | 322895 | 20402.57 | 1.94% | | 605222 | 起帆电缆 | 18.81 | 69.35 | -0.06 | -0.32% | 34197 | 6457.01 | 0.83% | | 300265 | 通光线缆 | 8.99 | 197.23 | -0.03 | -0.33% | 66202 | 5971.54 | 1.45% | | 300919 | 中伟股份 | 47.52 | 33.37 | -0.16 | -0.34% | 263945 | 128850.9 | 2.89% | | 834639 | 晨光电缆 | 8.32 | 308.82 | -0.03 | -0.36% | 28834 | 2386.188 | 2.46% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.03 | -0.36% | 45975 | 3823.9 | 1.56% | | 300444 | 双杰电气 | 7.90 | 64.27 | -0.03 | -0.38% | 279686 | 22410.47 | 4.50% | | 600520 | 三佳科技 | 28.96 | 291.02 | -0.11 | -0.38% | 44577 | 13059.5 | 2.81% | | 001382 | 新亚电缆 | 20.86 | 63.83 | -0.08 | -0.38% | 32371 | 6769.45 | 5.22% | | 603075 | 热威股份 | 23.33 | 29.36 | -0.09 | -0.38% | 12009 | 2792.89 | 2.91% | | 002339 | 积成电子 | 7.77 | 73.23 | -0.03 | -0.38% | 106720 | 8376.7 | 2.23% | | 301609 | 山大电力 | 53.84 | 64.93 | -0.22 | -0.41% | 105212 | 58000.37 | 30.28% | | 002927 | 泰永长征 | 14.63 | 127.45 | -0.06 | -0.41% | 25527 | 3758.4 | 1.16% | | 603350 | 安乃达 | 41.33 | 43.57 | -0.18 | -0.43% | 14774 | 6129.04 | 3.36% | | 600192 | 长城电工 | 9.15 | -15.78 | -0.04 | -0.44% | 76422 | 7054.32 | 1.73% | | 301658 | 首航新能 | 33.50 | 62.93 | -0.15 | -0.45% | 47615 | 16242.91 | 12.29% | | 603355 | 莱克电气 | 22.56 | 12.26 | -0.11 | -0.49% | 23559 | 5292.76 | 0.41% | | 688063 | 派能科技 | 59.35 | 414.37 | -0.30 | -0.50% | 77815.86 | 47044.91 | 3.17% | | 603897 | 长城科技 | 25.49 | 20.40 | -0.13 | -0.51% | 27054 | 6926.54 | 1.31% | | 002668 | TCL智家 | 9.80 | 9.67 | -0.05 | -0.51% | 97901 | 9668.86 | 0.90% | | 688169 | 石头科技 | 209.16 | 35.34 | -1.09 | -0.52% | 30313.38 | 63481.48 | 1.17% | | 300769 | 德方纳米 | 38.68 | -8.94 | -0.21 | -0.54% | 124278 | 48722.08 | 4.94% | | 603486 | 科沃斯 | 105.42 | 51.64 | -0.58 | -0.55% | 40512 | 43051.83 | 0.71% | | 300447 | 全信股份 | 14.21 | -1569.18 | -0.08 | -0.56% | 34593 | 4944.96 | 1.72% | | 600885 | 宏发股份 | 26.46 | 22.06 | -0.15 | -0.56% | 230229 | 61710.05 | 1.58% | | 000586 | 汇源通信 | 13.81 | 518.02 | -0.08 | -0.58% | 118851 | 16571.07 | 6.14% | | 603685 | 晨丰科技 | 18.00 | 221.36 | -0.11 | -0.61% | 18780 | 3380.16 | 1.11% | | 603868 | 飞科电器 | 35.83 | 33.68 | -0.22 | -0.61% | 9593 | 3432.65 | 0.22% | | 600487 | 亨通光电 | 22.79 | 20.28 | -0.14 | -0.61% | 1356588 | 312957.7 | 5.55% | | 300713 | 英可瑞 | 17.53 | -32.20 | -0.11 | -0.62% | 48873 | 8709.46 | 5.48% | | 920167 | 同享科技 | 19.02 | -171.36 | -0.12 | -0.63% | 11066 | 2116.832 | 1.70% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.04 | -0.63% | 102965 | 6538.91 | 0.84% | | 000049 | 德赛电池 | 26.57 | 25.36 | -0.17 | -0.64% | 125501 | 33709.81 | 3.26% | | 002350 | 北京科锐 | 7.20 | 57.39 | -0.05 | -0.69% | 127884 | 9251.75 | 2.41% | | 603819 | 神力股份 | 11.47 | 86.46 | -0.08 | -0.69% | 41464 | 4771.92 | 1.90% | | 002112 | 三变科技 | 12.90 | 37.42 | -0.09 | -0.69% | 62365 | 8131.07 | 2.38% | | 301332 | 德尔玛 | 10.00 | 32.25 | -0.07 | -0.70% | 37716 | 3781.3 | 1.42% | | 002139 | 拓邦股份 | 15.63 | 31.81 | -0.11 | -0.70% | 573676 | 91233.74 | 5.36% | | 300217 | 东方电热 | 5.68 | 42.82 | -0.04 | -0.70% | 436958 | 24989.06 | 3.56% | | 688793 | 倍轻松 | 29.66 | -49.03 | -0.21 | -0.70% | 5303.02 | 1584.63 | 0.62% | | 300141 | 和顺电气 | 9.80 | -49.04 | -0.07 | -0.71% | 156578 | 15483.44 | 6.15% | | 600336 | 澳柯玛 | 6.80 | -89.37 | -0.05 | -0.73% | 175158 | 11924.29 | 2.19% | | 688223 | 晶科能源 | 5.37 | -13.40 | -0.04 | -0.74% | 758994.6 | 40854.41 | 0.76% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.04 | -0.77% | 216478 | 11233.88 | 1.58% | | 603679 | 华体科技 | 15.45 | -33.32 | -0.12 | -0.77% | 37601 | 5824.96 | 2.28% | | 002879 | 长缆科技 | 17.74 | 56.09 | -0.14 | -0.78% | 26138 | 4654.21 | 1.96% | | 300894 | 火星人 | 12.63 | -33.56 | -0.10 | -0.79% | 34598 | 4390.65 | 1.18% | | 002705 | 新宝股份 | 15.99 | 11.25 | -0.13 | -0.81% | 70046 | 11147.74 | 0.87% | | 002953 | 日丰股份 | 12.99 | 32.12 | -0.11 | -0.84% | 127066 | 16600.33 | 4.68% | | 603050 | 科林电气 | 17.74 | 36.37 | -0.16 | -0.89% | 64529 | 11532.37 | 1.60% | | 002860 | 星帅尔 | 13.25 | 27.54 | -0.12 | -0.90% | 64556 | 8596.81 | 1.85% | | 603370 | 华新精科 | 53.24 | 56.50 | -0.52 | -0.97% | 36951 | 19847.64 | 10.78% | | 301320 | 豪江智能 | 18.04 | 79.30 | -0.18 | -0.99% | 22985 | 4157.65 | 3.40% | | 600438 | 通威股份 | 21.75 | -11.05 | -0.22 | -1.00% | 428685 | 93705.42 | 0.95% | | 002508 | 老板电器 | 18.79 | 11.61 | -0.20 | -1.05% | 66504 | 12486.53 | 0.71% | | 603703 | 盛洋科技 | 11.08 | -123.95 | -0.12 | -1.07% | 197794 | 22133.6 | 4.77% | | 605365 | 立达信 | 14.77 | 21.95 | -0.16 | -1.07% | 19097 | 2839.62 | 0.38% | | 300340 | 科恒股份 | 13.63 | -16.48 | -0.15 | -1.09% | 73129 | 10062.06 | 2.67% | | 300632 | 光莆股份 | 13.33 | 151.18 | -0.16 | -1.19% | 82228 | 11018.23 | 3.72% | | 600152 | 维科技术 | 6.59 | -57.60 | -0.08 | -1.20% | 142893 | 9500.271 | 2.70% | | 603988 | 中电电机 | 28.77 | 136.81 | -0.35 | -1.20% | 88808 | 25764.22 | 3.78% | | 603063 | 禾望电气 | 34.01 | 29.25 | -0.42 | -1.22% | 415673 | 144942 | 9.14% | | 605378 | 野马电池 | 26.70 | 60.60 | -0.33 | -1.22% | 85642 | 23370.87 | 3.28% | | 002090 | 金智科技 | 11.23 | 59.61 | -0.14 | -1.23% | 224729 | 25487.22 | 5.67% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.08 | -1.24% | 281708 | 18283.77 | 2.50% | | 002028 | 思源电气 | 103.19 | 32.72 | -1.30 | -1.24% | 52056 | 53840.99 | 0.86% | | 603015 | 弘讯科技 | 11.89 | 85.68 | -0.15 | -1.25% | 52381 | 6263.12 | 1.30% | | 002005 | ST德豪 | 2.30 | -23.42 | -0.03 | -1.29% | 110278 | 2548.9 | 0.63% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.08 | -1.31% | 438051 | 26519.61 | 2.34% | | 873593 | 鼎智科技 | 39.54 | 180.26 | -0.53 | -1.32% | 26596 | 10561.95 | 1.65% | | 300932 | 三友联众 | 10.97 | 53.52 | -0.15 | -1.35% | 38196 | 4200.93 | 1.68% | | 600517 | 国网英大 | 5.78 | 18.31 | -0.08 | -1.37% | 239661 | 13976.1 | 0.42% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 170075 | 8629.33 | 0.73% | | 835985 | 海泰新能 | 9.32 | -119.32 | -0.13 | -1.38% | 24980 | 2348.124 | 1.14% | | 002518 | 科士达 | 37.98 | 51.38 | -0.54 | -1.40% | 217773 | 84739.53 | 3.85% | | 002176 | 江特电机 | 9.62 | -44.45 | -0.14 | -1.43% | 621793 | 60286.85 | 3.64% | | 601012 | 隆基绿能 | 17.50 | -22.31 | -0.26 | -1.46% | 954251.1 | 168083 | 1.26% | | 603677 | 奇精机械 | 19.42 | 56.37 | -0.29 | -1.47% | 24398 | 4765.75 | 1.27% | | 002865 | 钧达股份 | 41.49 | -17.63 | -0.62 | -1.47% | 48648 | 20382.78 | 2.16% | | 301362 | 民爆光电 | 42.66 | 21.23 | -0.65 | -1.50% | 9038 | 3877.44 | 3.05% | | 688779 | 五矿新能 | 7.18 | -29.57 | -0.11 | -1.51% | 367610.2 | 26813.92 | 1.91% | | 688611 | 杭州柯林 | 41.45 | 108.08 | -0.65 | -1.54% | 24840.92 | 10415.24 | 1.62% | | 301295 | 美硕科技 | 29.24 | 120.06 | -0.46 | -1.55% | 12979 | 3829.79 | 4.41% | | 831396 | 许昌智能 | 10.80 | 40.73 | -0.17 | -1.55% | 31462 | 3405.52 | 2.17% | | 300283 | 温州宏丰 | 6.94 | -46.07 | -0.11 | -1.56% | 141997 | 9958.96 | 3.87% | | 002617 | 露笑科技 | 9.46 | 79.81 | -0.15 | -1.56% | 1779882 | 169382.7 | 9.41% | | 301023 | 江南奕帆 | 41.96 | 36.90 | -0.67 | -1.57% | 13592 | 5727.73 | 3.27% | | 603070 | 万控智造 | 13.76 | 52.20 | -0.22 | -1.57% | 23994 | 3321.05 | 0.61% | | 002723 | 小崧股份 | 9.25 | -11.67 | -0.15 | -1.60% | 120444 | 11194.88 | 3.80% | | 603489 | 八方股份 | 26.64 | 137.71 | -0.44 | -1.62% | 42733 | 11443.48 | 1.82% | | 603381 | 永臻股份 | 23.79 | 39.42 | -0.40 | -1.65% | 54097 | 12957.2 | 3.81% | | 301187 | 欧圣电气 | 27.87 | 26.18 | -0.47 | -1.66% | 21343 | 5968.95 | 3.22% | | 300274 | 阳光电源 | 157.18 | 23.59 | -2.66 | -1.66% | 884048 | 1425816 | 5.56% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.67 | -1.68% | 73627 | 28867.32 | 2.98% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.13 | -1.70% | 95899 | 7247.37 | 2.07% | | 603312 | 西典新能 | 49.80 | 29.25 | -0.87 | -1.72% | 51653 | 25818.63 | 9.83% | | 605555 | 德昌股份 | 17.11 | 26.34 | -0.30 | -1.72% | 51730 | 8901.2 | 1.07% | | 300272 | 开能健康 | 6.44 | 40.73 | -0.12 | -1.83% | 118680 | 7657.09 | 2.56% | | 301359 | 东南电子 | 20.47 | 54.62 | -0.39 | -1.87% | 13421 | 2767.05 | 3.74% | | 603109 | 神驰机电 | 30.41 | 25.15 | -0.59 | -1.90% | 61025 | 18883.4 | 2.92% | | 300724 | 捷佳伟创 | 94.99 | 9.81 | -1.86 | -1.92% | 176947 | 169596.4 | 6.16% | | 002756 | 永兴材料 | 34.60 | 27.60 | -0.69 | -1.96% | 94953 | 33217.85 | 2.44% | | 301361 | 众智科技 | 33.56 | 42.37 | -0.69 | -2.01% | 11948 | 4062.82 | 4.11% | | 300222 | 科大智能 | 13.04 | 82.88 | -0.27 | -2.03% | 294631 | 38920.52 | 4.65% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13663 | 1993.37 | 2.66% | | 603366 | 日出东方 | 9.56 | 39.45 | -0.20 | -2.05% | 97511 | 9352.04 | 1.20% | | 002823 | 凯中精密 | 16.65 | 26.55 | -0.35 | -2.06% | 100970 | 16910.73 | 4.61% | | 002533 | 金杯电工 | 11.78 | 14.67 | -0.25 | -2.08% | 205303 | 24413.59 | 3.22% | | 603045 | 福达合金 | 20.10 | 80.16 | -0.43 | -2.09% | 59640 | 12006.11 | 4.40% | | 300342 | 天银机电 | 17.23 | 97.82 | -0.37 | -2.10% | 101297 | 17691.64 | 2.42% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.21 | -2.15% | 218018 | 21055.62 | 2.58% | | 000533 | 顺钠股份 | 6.68 | 44.56 | -0.15 | -2.20% | 149211 | 10053.16 | 2.18% | | 002580 | 圣阳股份 | 13.85 | 28.60 | -0.32 | -2.26% | 175383 | 24558.64 | 3.88% | | 301226 | 祥明智能 | 33.32 | 100.06 | -0.77 | -2.26% | 23198 | 7800.59 | 2.13% | | 300032 | 金龙机电 | 5.18 | -56.82 | -0.12 | -2.26% | 285901 | 14955.23 | 3.56% | | 300341 | 麦克奥迪 | 19.25 | 56.67 | -0.46 | -2.33% | 360393 | 71469.28 | 6.99% | | 301008 | 宏昌科技 | 44.86 | 155.17 | -1.09 | -2.37% | 113718 | 51543.42 | 9.82% | | 600651 | 飞乐音响 | 8.61 | 447.90 | -0.21 | -2.38% | 663922 | 58017.37 | 2.65% | | 605117 | 德业股份 | 72.95 | 20.32 | -1.81 | -2.42% | 178614 | 131884.7 | 1.97% | | 920037 | 广信科技 | 93.89 | 55.56 | -2.33 | -2.42% | 11403 | 10822.9 | 3.86% | | 301168 | 通灵股份 | 43.87 | 134.02 | -1.10 | -2.45% | 24674 | 10933.66 | 2.59% | | 688567 | 孚能科技 | 19.90 | -80.09 | -0.50 | -2.45% | 228530.3 | 46381.4 | 1.87% | | 301120 | 新特电气 | 13.44 | -115.63 | -0.34 | -2.47% | 78852 | 10728.67 | 3.61% | | 301439 | 泓淋电力 | 15.70 | 32.53 | -0.40 | -2.48% | 110185 | 17248.05 | 6.01% | | 300118 | 东方日升 | 10.14 | -3.67 | -0.26 | -2.50% | 290168 | 29760.51 | 3.13% | | 301031 | 中熔电气 | 113.36 | 43.03 | -2.92 | -2.51% | 39791 | 45191.14 | 5.78% | | 605196 | 华通线缆 | 23.91 | 46.59 | -0.62 | -2.53% | 93318 | 22490.33 | 1.85% | | 300001 | 特锐德 | 27.14 | 27.27 | -0.73 | -2.62% | 357585 | 98470.52 | 3.47% | | 002184 | 海得控制 | 14.11 | -24.41 | -0.38 | -2.62% | 144563 | 20496.81 | 6.01% | | 002276 | 万马股份 | 17.70 | 46.51 | -0.48 | -2.64% | 877030 | 158093.3 | 8.71% | | 002527 | 新时达 | 19.79 | -49.06 | -0.54 | -2.66% | 284121 | 56744.49 | 5.37% | | 603344 | 星德胜 | 28.71 | 28.84 | -0.79 | -2.68% | 48440 | 13954.14 | 8.97% | | 002922 | 伊戈尔 | 20.98 | 40.15 | -0.59 | -2.74% | 206512 | 43749.37 | 5.51% | | 002801 | 微光股份 | 36.21 | 34.92 | -1.05 | -2.82% | 28447 | 10429.26 | 2.46% | | 300484 | 蓝海华腾 | 21.62 | 84.56 | -0.63 | -2.83% | 79125 | 17311.67 | 4.76% | | 300530 | 领湃科技 | 34.49 | -15.76 | -1.01 | -2.85% | 36030 | 12672.35 | 2.28% | | 600580 | 卧龙电驱 | 46.62 | 77.70 | -1.38 | -2.88% | 1254896 | 595825.7 | 8.03% | | 002745 | 木林森 | 9.36 | 52.41 | -0.28 | -2.90% | 399204 | 38032.3 | 3.75% | | 002706 | 良信股份 | 11.58 | 40.41 | -0.35 | -2.93% | 259339 | 30433.94 | 2.83% | | 002677 | 浙江美大 | 7.32 | 187.90 | -0.23 | -3.05% | 248046 | 18405.72 | 4.64% | | 300808 | 久量股份 | 26.84 | -99.74 | -0.86 | -3.10% | 29630 | 8058.89 | 2.49% | | 300833 | 浩洋股份 | 44.06 | 31.58 | -1.42 | -3.12% | 18727 | 8426.28 | 2.30% | | 603031 | 安孚科技 | 43.78 | 60.79 | -1.42 | -3.14% | 75790 | 33591.41 | 3.59% | | 300750 | 宁德时代 | 380.30 | 29.72 | -12.55 | -3.19% | 358640 | 1395458 | 0.84% | | 002733 | 雄韬股份 | 20.60 | 68.61 | -0.68 | -3.20% | 150512 | 31569 | 4.08% | | 000070 | 特发信息 | 9.96 | -22.74 | -0.33 | -3.21% | 394721 | 39758.48 | 4.44% | | 002129 | TCL中环 | 9.10 | -3.35 | -0.31 | -3.29% | 3164792 | 291668 | 7.83% | | 688772 | 珠海冠宇 | 23.35 | 59.35 | -0.82 | -3.39% | 234801.3 | 56034.11 | 2.07% | | 603215 | 比依股份 | 21.54 | 32.32 | -0.76 | -3.41% | 87665 | 19128.27 | 4.68% | | 834770 | 艾能聚 | 19.23 | 63.68 | -0.68 | -3.42% | 34790 | 6845.823 | 4.25% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.34 | -3.43% | 275571 | 26697.35 | 3.75% | | 603583 | 捷昌驱动 | 42.93 | 45.10 | -1.53 | -3.44% | 107236 | 46591.19 | 2.81% | | 600379 | 宝光股份 | 12.55 | 50.76 | -0.45 | -3.46% | 73007 | 9333.17 | 2.21% | | 688717 | 艾罗能源 | 74.80 | 49.38 | -2.70 | -3.48% | 50993.6 | 38951.31 | 5.25% | | 601616 | 广电电气 | 4.12 | 74.57 | -0.15 | -3.51% | 1251105 | 52140.68 | 14.66% | | 002892 | 科力尔 | 15.03 | 170.44 | -0.55 | -3.53% | 222089 | 33834.9 | 4.59% | | 002638 | 勤上股份 | 2.45 | -13.81 | -0.09 | -3.54% | 470034 | 11654.15 | 3.49% | | 300035 | 中科电气 | 22.20 | 30.07 | -0.82 | -3.56% | 475833 | 109174.7 | 8.16% | | 600105 | 永鼎股份 | 12.35 | 51.79 | -0.46 | -3.59% | 2709201 | 349784.4 | 18.53% | | 603219 | 富佳股份 | 19.22 | 72.22 | -0.72 | -3.61% | 71372 | 13893.94 | 1.27% | | 002335 | 科华数据 | 74.20 | 114.81 | -2.80 | -3.64% | 324378 | 245434.2 | 7.13% | | 600577 | 精达股份 | 9.99 | 37.07 | -0.39 | -3.76% | 1674907 | 171055.4 | 7.79% | | 300889 | 爱克股份 | 19.10 | -66.55 | -0.77 | -3.88% | 57851 | 11274.81 | 3.95% | | 301082 | 久盛电气 | 17.82 | -100.97 | -0.73 | -3.94% | 116808 | 21211.96 | 5.58% | | 300763 | 锦浪科技 | 84.00 | 35.54 | -3.48 | -3.98% | 245583 | 213272.7 | 7.64% | | 301012 | 扬电科技 | 23.60 | 90.09 | -0.98 | -3.99% | 112275 | 26944.64 | 7.83% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.22 | -3.99% | 357045 | 19206.48 | 3.03% | | 873152 | 天宏锂电 | 33.61 | 375.77 | -1.40 | -4.00% | 115713 | 40859.72 | 16.96% | | 300409 | 道氏技术 | 23.62 | 66.81 | -0.99 | -4.02% | 640497 | 155184.1 | 9.32% | | 300403 | 汉宇集团 | 15.41 | 39.60 | -0.68 | -4.23% | 282006 | 44417.95 | 6.60% | | 688411 | 海博思创 | 268.01 | 70.79 | -11.99 | -4.28% | 29577.1 | 81260.74 | 7.80% | | 600732 | 爱旭股份 | 15.41 | -8.56 | -0.69 | -4.29% | 345462 | 54249.61 | 2.18% | | 300827 | 上能电气 | 32.46 | 35.56 | -1.47 | -4.33% | 386794 | 129443.7 | 10.09% | | 688719 | 爱科赛博 | 40.03 | 197.88 | -1.82 | -4.35% | 26083.16 | 10590 | 2.95% | | 870726 | 鸿智科技 | 18.90 | 45.95 | -0.90 | -4.55% | 23757 | 4540.573 | 2.96% | | 003021 | 兆威机电 | 135.27 | 132.87 | -6.62 | -4.67% | 69104 | 94964.34 | 3.34% | | 002074 | 国轩高科 | 44.01 | 61.28 | -2.23 | -4.82% | 1022846 | 463453.7 | 5.89% | | 300911 | 亿田智能 | 54.03 | -156.14 | -2.75 | -4.84% | 43392 | 23736.16 | 2.56% | | 603728 | 鸣志电器 | 79.54 | 513.90 | -4.13 | -4.94% | 191986 | 155741.2 | 4.58% | | 300014 | 亿纬锂能 | 77.24 | 44.59 | -4.04 | -4.97% | 724976 | 574774.3 | 3.89% | | 300124 | 汇川技术 | 81.52 | 42.85 | -4.39 | -5.11% | 617984 | 515430.5 | 2.61% | | 300491 | 通合科技 | 30.40 | 277.25 | -1.67 | -5.21% | 107005 | 33268.4 | 6.88% | | 688226 | 威腾电气 | 49.56 | 285.42 | -2.79 | -5.33% | 86228.12 | 43073.32 | 4.60% | | 301525 | 儒竞科技 | 106.25 | 56.20 | -6.02 | -5.36% | 37609 | 40581.32 | 15.94% | | 300660 | 江苏雷利 | 56.80 | 82.19 | -3.38 | -5.62% | 157696 | 91099.88 | 3.53% | | 603579 | 荣泰健康 | 34.86 | 42.72 | -2.13 | -5.76% | 83299 | 29478.7 | 4.10% | | 300913 | 兆龙互连 | 59.39 | 101.48 | -3.63 | -5.76% | 119638 | 72782.39 | 4.68% | | 688676 | 金盘科技 | 52.93 | 39.45 | -3.25 | -5.78% | 110650.2 | 59584.84 | 2.41% | | 688778 | 厦钨新能 | 79.50 | 71.55 | -4.89 | -5.79% | 155578.3 | 126593.1 | 3.08% | | 835237 | 力佳科技 | 27.30 | 38.49 | -1.70 | -5.86% | 35423 | 9908.278 | 4.19% | | 600869 | 远东股份 | 7.78 | -385.52 | -0.49 | -5.93% | 888990 | 71205.68 | 4.01% | | 300499 | 高澜股份 | 30.95 | -367.93 | -1.95 | -5.93% | 499128 | 157022.2 | 18.39% | | 300252 | 金信诺 | 14.58 | 667.71 | -0.93 | -6.00% | 683944 | 101410.2 | 12.24% | | 688330 | 宏力达 | 39.95 | 24.84 | -2.65 | -6.22% | 72574.26 | 29187.31 | 5.18% | | 920100 | 三协电机 | 71.05 | -- | -4.88 | -6.43% | 35397 | 25617.44 | 20.70% | | 300593 | 新雷能 | 16.90 | -17.37 | -1.17 | -6.47% | 253980 | 44181.94 | 5.64% | | 300153 | 科泰电源 | 39.51 | 306.22 | -2.79 | -6.60% | 400470 | 163289.7 | 12.58% | | 002471 | 中超控股 | 5.03 | 1283.44 | -0.39 | -7.20% | 3094407 | 161290.7 | 23.71% | | 605288 | 凯迪股份 | 98.06 | 110.80 | -8.24 | -7.75% | 13700 | 13876.52 | 1.95% | | 002851 | 麦格米特 | 75.06 | 139.30 | -6.37 | -7.82% | 340519 | 261992.2 | 7.48% | | 001208 | 华菱线缆 | 12.48 | 59.59 | -1.17 | -8.57% | 473577 | 60352.49 | 17.98% | | 002364 | 中恒电气 | 29.57 | 187.04 | -3.28 | -9.98% | 768780.9 | 233827 | 13.77% | | 603618 | 杭电股份 | 8.92 | 58.56 | -0.99 | -9.99% | 1282897 | 117723.1 | 18.56% |
|