中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江美大(002677)浙江省上涨家数:329下跌家数:387平均涨幅:+0.12%平均换手:2.38%总成交额:1775.48亿元
更新时间：2026-02-12 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11935956257.5422.87%
300277海联讯21.083605.30+3.51+19.98%1122978224979.314.63%
300548长芯博创175.04179.37+16.86+10.66%2588454405549.61%
300666江丰电子143.8574.18+13.16+10.07%2007902790899.08%
002364中恒电气34.97204.82+3.18+10.00%496177168467.68.89%
605318法狮龙75.11-519.60+6.83+10.00%5631140898.084.48%
002520日发精机6.71-5.75+0.61+10.00%117249077166.8516.34%
603088宁波精达12.7652.64+1.16+10.00%33299141608.217.60%
603757大元泵业44.4541.12+4.04+10.00%8702538682.574.67%
605018长华集团12.4669.21+1.02+8.92%15679818892.043.34%
301095广立微91.49167.22+6.91+8.17%116436102197.86.67%
301119正强股份53.8948.45+4.01+8.04%3628719396.674.31%
003036泰坦股份18.9882.15+1.31+7.41%22429542299.8410.37%
002615哈尔斯9.5627.56+0.65+7.30%54265752237.5417.73%
605060联德股份62.1068.22+4.10+7.07%14939889497.886.25%
600176中国巨石27.3931.51+1.74+6.78%2193663596573.85.48%
002131利欧股份8.75121.13+0.50+6.06%953633782746516.30%
301081严牌股份14.07223.28+0.78+5.87%98410136044.51%
301157华塑科技60.14103.14+3.26+5.73%4265225741.4920.64%
300349金卡智能17.7927.56+0.95+5.64%20902736757.865.66%
002126银轮股份48.5548.24+2.59+5.64%327048159166.84.12%
600460士兰微32.2799.43+1.71+5.60%7214022295604.34%
688379华光新材52.7729.74+2.61+5.20%32566.6217080.413.62%
600330天通股份18.051019.91+0.88+5.13%1225210218551.79.93%
300351永贵电器18.4974.63+0.90+5.12%15009027507.15.70%
920223荣亿精密20.75-158.72+0.95+4.80%457899566.8375.61%
002897意华股份58.4269.91+2.62+4.70%11211164710.766.15%
920062科润智控12.3163.05+0.53+4.50%12482215308.899.36%
002112三变科技25.1589.73+1.07+4.44%747700186714.528.53%
688365光云科技26.01-267.93+1.07+4.29%268358.569532.346.30%
300913兆龙互连55.2694.06+2.27+4.28%8804448290.353.44%
301193家联科技25.64-59.61+1.05+4.27%4763112045.023.44%
301316慧博云通45.56181.35+1.83+4.18%7613434291.821.90%
301607富特科技51.5653.77+2.06+4.16%4326022125.973.87%
001306夏厦精密83.74132.80+3.24+4.02%100408308.076.48%
605007五洲特纸14.9332.91+0.57+3.97%19950530580.134.97%
300145南方泵业4.7536.41+0.18+3.94%966572.946227.475.06%
688023安恒信息61.49-92.24+2.23+3.76%40569.1524407.53.97%
002795永和智控7.22-11.33+0.26+3.74%30906322034.117.11%
688789宏华数科82.3430.16+2.94+3.70%15742.9412827.150.87%
601567三星医疗24.8617.72+0.87+3.63%31821778116.22.26%
603290斯达半导106.9954.96+3.69+3.57%5410057333.862.26%
003011海象新材27.2420.14+0.90+3.42%352919607.3514.52%
002534西子洁能19.7485.55+0.65+3.40%23181945503.982.81%
603298杭叉集团30.0117.88+0.97+3.34%6391118821.650.49%
688255凯尔达34.42256.75+1.11+3.33%16305.655546.1431.48%
002937兴瑞科技25.6049.31+0.82+3.31%11194728606.713.77%
688215瑞晟智能73.41253.69+2.35+3.31%5998.484353.130.96%
300727润禾材料36.5554.13+1.17+3.31%4405216106.072.72%
300669沪宁股份32.05378.25+1.01+3.25%162055133.690.89%
688288鸿泉技术29.5443.32+0.93+3.25%26142.217598.4132.62%
603181皇马科技16.9122.14+0.53+3.24%17863530302.343.03%
603556海兴电力38.0019.60+1.18+3.20%3447512959.780.71%
603583捷昌驱动38.2239.97+1.16+3.13%6220823534.641.63%
920924广脉科技26.99156.11+0.81+3.09%6353617015.049.86%
601877正泰电器31.6414.92+0.93+3.03%31508398965.161.47%
688320禾川科技36.72-31.49+1.05+2.94%25132.99124.331.66%
601609金田股份11.6226.34+0.33+2.92%45068552539.512.61%
688203海正生材13.97407.01+0.39+2.87%39895.195520.2413.21%
301368丰立智能65.363905.83+1.80+2.83%2936919174.764.58%
300992泰福泵业32.20308.98+0.88+2.81%283289081.623.66%
300611美力科技28.4041.09+0.77+2.79%4883413819.443.29%
301252同星科技39.7558.72+1.07+2.77%7787631040.8816.47%
301398星源卓镁58.9395.21+1.55+2.70%125457400.943.37%
920906舜宇精工27.9034.27+0.73+2.69%130743661.7523.92%
301057汇隆新材45.54143.02+1.18+2.66%222169912.7292.74%
300643万通智控19.6927.43+0.51+2.66%6373912664.992.76%
300703创源股份27.6238.96+0.70+2.60%9502726811.055.60%
300571平治信息32.88-40.04+0.82+2.56%11854138440.0410.25%
300435中泰股份30.26171.46+0.75+2.54%12552737871.783.40%
300882万胜智能22.6737.03+0.56+2.53%5890613354.582.21%
600491龙元建设3.30-8.37+0.08+2.48%2569408376.3511.68%
600114东睦股份33.3039.25+0.80+2.46%9612931794.491.56%
002434万里扬9.8239.82+0.23+2.40%29210628731.532.23%
605277新亚电子26.2040.34+0.61+2.38%14605838285.724.59%
601177杭齿前进17.2627.19+0.40+2.37%8081113906.92.02%
300698万马科技42.43132.95+0.98+2.36%2683211275.392.30%
601515衢州东峰4.78-23.31+0.11+2.36%46248622094.342.40%
002418康盛股份4.83-73.57+0.11+2.33%48836423724.564.30%
000967盈峰环境7.4862.14+0.17+2.33%23110317084.70.73%
600226亨通股份6.1796.22+0.14+2.32%80176248657.772.70%
600797浙大网新11.06658.98+0.25+2.31%47341451899.424.61%
300068南都电源15.66-7.16+0.35+2.29%20397331777.762.39%
002266浙富控股4.9627.70+0.11+2.27%800116.939480.041.63%
601789宁波建工5.4530.64+0.12+2.25%50170027321.134.62%
300953震裕科技181.1963.70+3.83+2.16%3241758692.522.60%
002196方正电机17.33-588.72+0.36+2.12%52606291711.3410.77%
301388欣灵电气34.72157.85+0.72+2.12%3001110354.9510.97%
600366宁波韵升14.6053.16+0.30+2.10%37692554745.693.43%
002444巨星科技37.1117.57+0.76+2.09%7310627206.010.64%
301082久盛电气19.02-185.49+0.37+1.98%442998411.032.12%
688701卓锦股份10.32-15.07+0.20+1.98%21875.552228.9881.63%
603799华友钴业74.7926.51+1.44+1.96%491540371981.12.61%
603300海南华铁7.3722.72+0.14+1.94%49779136502.852.49%
603338浙江鼎力59.8017.18+1.11+1.89%3507320880.950.69%
002318久立特材35.3320.22+0.64+1.84%6104321630.110.64%
002099海翔药业8.35-40.35+0.15+1.83%89560074481.535.54%
301201诚达药业40.51-121.17+0.72+1.81%8357134157.157.70%
002048宁波华翔32.1380.46+0.57+1.81%14060745427.841.98%
600352浙江龙盛16.6426.10+0.29+1.77%1017491169788.33.13%
300984金沃股份74.04216.69+1.29+1.77%1504211093.031.70%
920770艾能聚19.5558.29+0.34+1.77%280805434.6553.43%
603045福达合金28.4764.73+0.49+1.75%335549505.792.48%
605358立昂微39.71-83.48+0.68+1.74%10254540639.971.53%
300360炬华科技17.7415.14+0.30+1.72%9250616318.341.85%
301198喜悦智行14.87-111.11+0.25+1.71%285874227.361.84%
002779中坚科技99.15387.57+1.65+1.69%1593515783.770.96%
688611杭州柯林57.41213.71+0.92+1.63%10624.946108.8490.69%
920639晨光电缆8.7782.01+0.14+1.62%245272146.9432.09%
301141中科磁业63.25198.42+1.00+1.61%4676129540.5510.51%
605056咸亨国际22.1835.70+0.35+1.60%311276890.640.77%
603089正裕工业14.1021.61+0.22+1.59%244483429.341.02%
688623双元科技108.2891.86+1.68+1.58%6784.177338.7693.54%
002276万马股份17.5635.65+0.27+1.56%32294756493.053.21%
301567贝隆精密48.97119.46+0.75+1.56%108635288.765.11%
605020永和股份28.9025.71+0.44+1.55%7538621744.741.50%
300488恒锋工具33.5439.56+0.51+1.54%124554183.10.86%
603165荣晟环保13.8717.87+0.21+1.54%589088077.62.19%
600986浙文互联13.23155.25+0.20+1.53%1946244253779.513.09%
600126杭钢股份9.38-392.11+0.14+1.52%1163554107840.33.45%
002056横店东磁20.8914.44+0.31+1.51%17554936539.251.08%
688127蓝特光学48.9864.36+0.72+1.49%40911.2920006.641.01%
688362甬矽电子45.37213.94+0.66+1.48%79453.1335806.381.94%
603637镇海股份13.2234.02+0.19+1.46%628438365.832.63%
002686亿利达7.02325.14+0.10+1.45%1294149058.22.48%
301469恒达新材35.3045.00+0.50+1.44%4068114620.058.83%
600130*ST波导4.32717.32+0.06+1.41%1021544396.951.36%
920249利尔达13.72-138.27+0.19+1.40%200082729.9481.60%
301280珠城科技59.2638.29+0.81+1.39%138188224.13.44%
600699均胜电子27.9037.98+0.38+1.38%18021950133.461.33%
002590万安科技14.7535.65+0.20+1.37%4410064850.89%
920682球冠电缆9.5924.82+0.13+1.37%251952411.0841.34%
003025思进智能14.7728.95+0.20+1.37%259703825.851.15%
603337杰克科技44.7824.39+0.60+1.36%179158048.140.38%
300695兆丰股份80.8023.56+1.04+1.30%60204861.720.59%
300880迦南智能19.4542.65+0.25+1.30%234724568.971.20%
603662柯力传感67.0558.12+0.85+1.28%2202514715.160.78%
002043兔宝宝17.6219.97+0.22+1.26%537459488.710.73%
688141杰华特50.10-40.56+0.62+1.25%59238.529609.21.32%
688039当虹科技60.49-123.01+0.74+1.24%43600.8426136.643.94%
603331百达精工18.0051.01+0.22+1.24%17389231431.128.60%
920227美登科技78.4775.52+0.95+1.23%72085588.8474.10%
688565力源科技13.2761.22+0.16+1.22%21068.212777.8291.41%
300283温州宏丰8.35-84.09+0.10+1.21%1197059962.93.26%
920690捷众科技32.6630.28+0.39+1.21%2215720.86870.51%
688449联芸科技49.80161.21+0.59+1.20%30416.8815146.061.04%
301008宏昌科技35.35136.43+0.40+1.14%137134833.431.18%
002801微光股份35.5129.20+0.39+1.11%169346001.591.46%
601882海天精工21.0524.05+0.23+1.10%241755066.690.46%
605507国邦医药28.6118.31+0.31+1.10%294788387.870.53%
601689拓普集团72.3846.02+0.78+1.09%186521135023.71.07%
605028世茂能源27.3626.63+0.29+1.07%97972670.540.61%
603219富佳股份18.9869.43+0.20+1.06%507529572.290.90%
603186华正新材77.90-392.66+0.81+1.05%9608073755.326.77%
688005容百科技31.85-943.58+0.33+1.05%101149.332139.131.42%
300113顺网科技28.0552.75+0.29+1.04%528310147095.810.19%
002322理工能科13.5621.69+0.14+1.04%425365766.131.21%
301356天振股份22.8454.58+0.23+1.02%130953015.142.39%
002062宏润建设9.9444.41+0.10+1.02%12539012429.211.11%
002756永兴材料49.5044.17+0.49+1.00%8069439987.542.08%
603173福斯达48.5019.48+0.48+1.00%121715852.290.76%
300244迪安诊断24.27-35.16+0.24+1.00%16520439885.273.29%
688130晶华微24.29-86.49+0.24+1.00%8843.5192132.0261.47%
920570坤博精工35.50-743.90+0.35+1.00%2422857.12571.00%
920270天铭科技18.3539.02+0.18+0.99%67121226.5790.83%
688299长阳科技20.39-109.96+0.20+0.99%106953.922100.763.72%
603901永创智能14.64120.48+0.14+0.97%469366887.60.96%
002050三花智控52.6654.86+0.50+0.96%585599308063.21.59%
603557ST起步3.17-13.88+0.03+0.96%995013168.081.60%
600633浙数文化16.0035.50+0.15+0.95%43981470187.223.47%
002443金洲管道8.6126.03+0.08+0.94%13233111427.92.55%
300863卡倍亿58.0364.91+0.53+0.92%2351813736.451.30%
002617露笑科技8.8462.93+0.08+0.91%43974538821.342.32%
600580卧龙电驱43.9670.56+0.39+0.90%18017779035.981.16%
000517荣安地产2.26-3.41+0.02+0.89%700639.116178.272.81%
001255博菲电气40.70441.09+0.36+0.89%216248765.213.04%
688549中巨芯-U9.182470.33+0.08+0.88%106702.49741.8121.81%
688306均普智能10.594951.58+0.09+0.86%54762.335772.1590.45%
603076乐惠国际25.98221.30+0.22+0.85%269747076.6492.23%
002472双环传动42.5930.55+0.36+0.85%8000334053.011.06%
603607京华激光24.8841.13+0.21+0.85%4512611171.132.53%
002164宁波东力14.23122.84+0.12+0.85%9081112892.431.89%
688088虹软科技49.7286.68+0.41+0.83%41935.1920788.141.05%
002896中大力德82.40222.37+0.67+0.82%1926715849.290.98%
600776东方通信18.4756.36+0.15+0.82%17578832196.031.84%
002632道明光学12.4337.78+0.10+0.81%602417480.561.04%
300582英飞特17.44-44.78+0.14+0.81%6482511355.062.93%
002634棒杰股份7.54-2.50+0.06+0.80%16995412867.453.81%
301032新柴股份14.0036.86+0.11+0.79%387095410.52.42%
603091众鑫股份80.2828.73+0.62+0.78%31182496.181.01%
603505金石资源19.4667.60+0.15+0.78%8295416218.320.99%
000795英洛华10.3948.86+0.08+0.78%15262215870.991.35%
603568伟明环保27.6717.35+0.21+0.76%3756010459.630.22%
301255通力科技29.02106.62+0.22+0.76%69752021.461.83%
600032浙江新能7.9435.62+0.06+0.76%499763959.880.21%
603297永新光学116.8859.11+0.88+0.76%939810976.150.85%
603949雪龙集团19.7554.14+0.14+0.71%178503515.230.85%
301399英特科技21.31100.28+0.15+0.71%301416421.495.51%
002044美年健康7.1189.93+0.05+0.71%107889176400.212.78%
002011盾安环境12.8511.86+0.09+0.71%679278710.190.64%
603239浙江仙通24.6134.31+0.17+0.70%354908746.041.31%
002552宝鼎科技20.3142.16+0.14+0.69%6882514106.181.87%
300412迦南科技5.8893.53+0.04+0.68%930165458.651.99%
301216万凯新材22.10-99.09+0.15+0.68%5479112211.81.00%
002012凯恩股份7.44716.24+0.05+0.68%31554523574.346.76%
002430杭氧股份31.4830.67+0.21+0.67%4685214755.690.48%
605180华生科技16.52104.48+0.11+0.67%187383090.241.11%
003026中晶科技34.19100.80+0.22+0.65%1717358401.79%
600982宁波能源4.7316.05+0.03+0.64%1481597021.441.33%
600052东望时代4.75-10.18+0.03+0.64%2061439834.812.44%
301535浙江华远26.9791.59+0.17+0.63%4093011219.76.42%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
603500祥和实业13.3130.25+0.08+0.60%315894189.940.95%
002389航天彩虹23.45262.24+0.14+0.60%10237723935.41.04%
600120浙江东方6.7117.23+0.04+0.60%46333330959.21.36%
002173创新医疗28.97-208.26+0.17+0.59%15768145371.923.79%
301295美硕科技34.15164.40+0.20+0.59%82592816.752.81%
301556托普云农104.3564.41+0.61+0.59%980610168.043.33%
300853申昊科技22.25-13.17+0.13+0.59%192804264.41.75%
603119浙江荣泰100.09136.38+0.58+0.58%5291453418.642.60%
300163先锋新材5.2726.92+0.03+0.57%34456118285.577.59%
300768迪普科技19.4176.96+0.11+0.57%5289310202.381.26%
300550和仁科技14.3173.23+0.08+0.56%351675009.251.34%
002730电光科技16.3862.22+0.09+0.55%435527124.711.26%
920685新芝生物14.7433.16+0.08+0.55%2185321.48550.40%
603001奥康国际9.58-13.28+0.05+0.52%523934979.031.31%
000909ST数源5.78-13.93+0.03+0.52%199201149.860.46%
601022宁波远洋9.6718.56+0.05+0.52%759067352.560.58%
002032苏泊尔44.9916.56+0.23+0.51%94644238.420.12%
301055张小泉21.6173.58+0.11+0.51%323517068.7292.07%
002203海亮股份13.9842.77+0.07+0.50%15484321644.080.70%
920056能之光27.3540.51+0.13+0.48%71771957.3522.33%
603048浙江黎明23.2455.70+0.11+0.48%92562146.340.63%
603015弘讯科技14.84129.21+0.07+0.47%516877701.761.28%
301539宏鑫科技21.3551.70+0.10+0.47%122862620.221.64%
603602纵横通信15.52126.88+0.07+0.45%9233714224.784.00%
300943春晖智控33.34123.47+0.15+0.45%10580335292.177.88%
600273嘉化能源11.7415.32+0.05+0.43%12562514637.390.93%
002236大华股份18.9515.99+0.08+0.42%19680737200.520.93%
300626华瑞股份19.07-551.57+0.08+0.42%447208533.6892.49%
301459丰茂股份42.9934.67+0.18+0.42%65162802.042.50%
301279金道科技31.5367.01+0.13+0.41%88332798.220.90%
603070万控智造14.8464.34+0.06+0.41%248563677.370.63%
600023浙能电力5.009.20+0.02+0.40%55565127826.10.41%
603303得邦照明15.0825.13+0.06+0.40%99391495.680.21%
301073君亭酒店30.98358.80+0.12+0.39%3293310137.311.85%
688348昱能科技54.25148.57+0.21+0.39%12667.96823.0510.81%
002849威星智能18.44104.36+0.07+0.38%508469413.7292.63%
300203聚光科技16.06268.14+0.06+0.37%336055362.940.75%
301390经纬股份40.1797.63+0.15+0.37%71692877.082.34%
300489光智科技43.07207.56+0.16+0.37%107144596.340.78%
002284亚太股份16.3931.52+0.06+0.37%7267711963.420.99%
301077星华新材30.1334.16+0.11+0.37%147014427.911.54%
688360德马科技19.8961.33+0.07+0.35%12417.082466.0960.49%
002648卫星化学22.9212.59+0.08+0.35%37116385343.161.10%
605268王力安防11.5028.96+0.04+0.35%260903008.240.60%
002244滨江集团11.6610.97+0.04+0.34%14546717051.710.54%
600232金鹰股份8.79-143.33+0.03+0.34%593565236.921.63%
603305旭升集团17.6551.89+0.06+0.34%17867431570.891.55%
920118太湖远大23.6726.24+0.08+0.34%2562604.71520.83%
603010万盛股份11.87201.83+0.04+0.34%427735057.560.73%
603222济民健康9.00-28.59+0.03+0.33%608345421.661.16%
300587天铁科技6.06-117.50+0.02+0.33%1215717359.881.16%
002508老板电器21.4013.19+0.07+0.33%439099329.170.47%
002144宏达高科15.41124.94+0.05+0.33%362265573.992.63%
920130立方控股25.84-39.39+0.08+0.31%143873700.7212.57%
603657春光科技29.20273.55+0.09+0.31%85872492.110.64%
603373安邦护卫40.2133.41+0.12+0.30%55962224.721.23%
603105芯能科技10.3626.74+0.03+0.29%734447560.031.47%
603456九洲药业18.0222.17+0.05+0.28%6709412130.840.75%
920701豪声电子18.0635.37+0.05+0.28%3784683.52210.38%
600261阳光照明3.8328.42+0.01+0.26%1047373976.560.78%
920061西磁科技30.73390.47+0.08+0.26%85592641.4822.33%
300100双林股份35.4138.01+0.09+0.25%3460512255.60.63%
300357我武生物27.8337.32+0.07+0.25%264997392.60.55%
300441鲍斯股份7.9817.72+0.02+0.25%436773486.310.70%
300930屹通新材32.0156.69+0.08+0.25%123963974.282.63%
003041真爱美家64.1836.97+0.16+0.25%3835424279.92.80%
600790轻纺城4.0470.99+0.01+0.25%751783034.660.51%
688767博拓生物36.9053.72+0.09+0.24%6149.232264.010.41%
920679前进科技20.7061.15+0.05+0.24%1075221.78350.29%
603049中策橡胶54.9011.75+0.13+0.24%114406304.921.31%
002633申科股份16.92423.59+0.04+0.24%137222317.70.92%
603897长城科技26.9721.24+0.06+0.22%149974036.730.73%
688616西力科技13.6825.80+0.03+0.22%19984.732728.0311.11%
002415海康威视32.4722.56+0.07+0.22%26591886556.550.29%
920169七丰精工37.6988.44+0.08+0.21%173056512.0463.41%
603995甬金股份19.2210.47+0.04+0.21%391797537.721.07%
688109品茗科技127.48150.62+0.26+0.20%6950.3898828.9530.88%
002725跃岭股份15.3353.51+0.03+0.20%531178090.2092.51%
603767中马传动21.49788.65+0.04+0.19%162463482.080.53%
300553集智股份43.23128.83+0.08+0.19%139206013.131.65%
688032禾迈股份108.45340.73+0.20+0.18%4967.565356.1460.40%
001380华纬科技23.4922.93+0.04+0.17%164093881.261.86%
920395朗鸿科技11.7532.20+0.02+0.17%3211376.3090.31%
600933爱柯迪18.3617.30+0.03+0.16%9723517903.580.99%
301092争光股份36.9047.40+0.06+0.16%92033404.611.52%
600570恒生电子30.8155.43+0.05+0.16%13447541319.350.71%
605555德昌股份18.6633.30+0.03+0.16%464618671.320.96%
001228永泰运32.2836.13+0.05+0.16%130124214.581.63%
002010传化智联6.6233.19+0.01+0.15%15697810357.90.57%
002006精工科技20.4848.69+0.03+0.15%6239512758.941.20%
301068大地海洋27.32-158.17+0.04+0.15%3585977.510.36%
300118东方日升21.05-8.54+0.03+0.14%623991130392.76.73%
603266天龙股份21.5438.84+0.03+0.14%329777179.281.66%
300792壹网壹创46.81139.11+0.06+0.13%9032742034.914.25%
603926铁流股份23.5054.22+0.03+0.13%416159856.521.80%
603075热威股份23.9830.42+0.03+0.13%69841675.731.69%
605117德业股份96.7228.66+0.12+0.12%2931928263.760.32%
301056森赫股份16.3660.05+0.02+0.12%159742628.260.91%
603788宁波高发16.7119.22+0.02+0.12%127842134.910.57%
920974凯大催化8.5245.25+0.01+0.12%148531265.7341.16%
605088冠盛股份37.0424.85+0.04+0.11%3003211106.041.50%
603806福斯特18.8366.64+0.02+0.11%26181449241.181.00%
300718长盛轴承79.0995.39+0.08+0.10%1773414023.560.91%
688475萤石网络30.5342.44+0.03+0.10%15824.124826.7130.20%
002859洁美科技41.0688.06+0.04+0.10%5510222622.871.36%
605177东亚药业21.71-11.41+0.02+0.09%108902365.290.97%
301203国泰环保43.7027.13+0.04+0.09%2633611492.856.01%
601233桐昆股份24.0033.03+0.02+0.08%18275443814.360.76%
688577浙海德曼73.41207.43+0.06+0.08%5392.943966.9310.48%
603071物产环能13.7611.67+0.01+0.07%182392511.610.33%
688006杭可科技30.6255.00+0.02+0.07%28002.448570.080.46%
920058华洋赛车31.9732.41+0.02+0.06%1256400.50110.46%
300652雷迪克51.0641.32+0.03+0.06%123326304.751.03%
603823百合花17.3343.04+0.01+0.06%402246980.890.98%
603093南华期货18.0528.72+0.01+0.06%304095448.20.50%
301550斯菱智驱184.09220.59+0.10+0.05%66108124634.54.69%
301667纳百川67.8569.74+0.01+0.01%60584109.52.69%
601002晋亿实业5.6625.550.000.00%1043965889.451.09%
002119康强电子23.1486.680.000.00%23776855543.076.34%
002326永太科技--------------
002664信质集团26.94198.230.000.00%4255111494.581.06%
300411金盾股份11.51733.370.000.00%320593683.021.04%
603600永艺股份11.9014.960.000.00%263573129.460.88%
300451创业慧康5.54-24.630.000.00%19323410672.351.42%
603667五洲新春87.45349.540.000.00%2470652162046.75%
603085天成自控11.90621.970.000.00%343424093.690.86%
603081大丰实业13.9056.430.000.00%414705734.370.98%
002863今飞凯达6.0445.850.000.00%785124734.311.31%
603617君禾股份7.7862.770.000.00%309532407.890.81%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
688310迈得医疗17.55-155.380.000.00%17252.553012.0981.04%
605116奥锐特26.9525.780.000.00%92792503.450.23%
002767先锋电子24.1896.64-0.01-0.04%167504056.071.29%
603073彩蝶实业20.9825.09-0.01-0.05%110702319.592.96%
603215比依股份20.3234.70-0.01-0.05%133532701.380.71%
603311金海高科16.5342.98-0.01-0.06%352145798.821.49%
600571信雅达16.0974.75-0.01-0.06%511148192.061.12%
605228神通科技14.36106.25-0.01-0.07%597978541.871.26%
603997继峰股份14.3484.37-0.01-0.07%390045611.920.31%
600160巨化股份39.8927.20-0.03-0.08%14425157840.520.53%
605080浙江自然25.8917.90-0.02-0.08%107732785.130.77%
300604长川科技128.7984.54-0.11-0.09%1191891548742.43%
600668尖峰集团11.536.93-0.01-0.09%637637359.3511.54%
300763锦浪科技78.9435.40-0.07-0.09%4892738501.211.52%
688777中控技术83.8079.70-0.08-0.10%134103.9111984.31.71%
300558贝达药业47.2265.51-0.05-0.11%2416811411.30.58%
688270臻镭科技176.50349.73-0.21-0.12%72825.66129441.53.40%
605077华康股份16.1819.62-0.02-0.12%158452554.430.53%
688307中润光学46.6574.75-0.06-0.13%9707.544562.4811.65%
000913钱江摩托15.5115.40-0.02-0.13%196073039.60.43%
603272联翔股份23.26115.27-0.03-0.13%97622272.60.94%
603282亚光股份21.5223.57-0.03-0.14%108332330.571.69%
300817双飞集团21.2572.15-0.03-0.14%132102803.441.05%
001278一彬科技24.96-60.71-0.04-0.16%224705641.844.45%
000906浙商中拓6.2222.42-0.01-0.16%387072413.40.55%
002095生意宝18.60-437.79-0.03-0.16%183803411.370.73%
002570贝因美6.0847.78-0.01-0.16%1047206366.690.97%
002515金字火腿6.01133.90-0.01-0.17%1300287776.341.07%
920656海昇药业17.4126.19-0.03-0.17%2366411.75430.73%
002479富春环保5.2720.22-0.01-0.19%875944620.851.01%
002703浙江世宝20.9692.30-0.04-0.19%15707332958.782.68%
603618杭电股份15.69-53.55-0.03-0.19%1146027171477.116.58%
600927永安期货15.2735.23-0.03-0.20%339095172.180.23%
688581安杰思61.0018.13-0.12-0.20%1817.411109.2740.44%
300813泰林生物25.38186.89-0.05-0.20%122103090.211.61%
300998宁波方正24.54-229.17-0.05-0.20%166714114.051.55%
603210泰鸿万立19.4732.80-0.04-0.21%68911340.390.91%
300078思创智联4.84-24.30-0.01-0.21%1935119375.3911.74%
300314戴维医疗14.3862.21-0.03-0.21%228063273.981.59%
300969恒帅股份149.8793.64-0.32-0.21%3364152174.946.69%
600283钱江水利9.3322.39-0.02-0.21%192641799.750.35%
002915中欣氟材23.14-55.91-0.05-0.22%352988181.1691.23%
603218日月股份13.8225.81-0.03-0.22%474456566.750.46%
603379三美股份68.9323.27-0.15-0.22%6095942529.671.00%
301359东南电子21.9062.51-0.05-0.23%105862317.911.55%
688819天能股份34.4523.09-0.08-0.23%14303.944940.2350.15%
603538美诺华21.2747.13-0.05-0.23%160393407.30.74%
301353普莱得29.6242.09-0.07-0.24%86472550.552.71%
603595ST东尼16.7398.40-0.04-0.24%95831604.370.41%
600152维科技术8.03-47.96-0.02-0.25%13966411193.442.64%
301019宁波色母23.7035.11-0.06-0.25%103252454.990.99%
301275汉朔科技58.6449.92-0.15-0.26%84504945.982.50%
688092爱科科技30.6746.78-0.08-0.26%6732.1192063.690.81%
605068明新旭腾26.47-19.19-0.07-0.26%92622463.850.57%
600798宁波海运3.77-5775.25-0.01-0.26%1456245531.51.21%
688469芯联集成-U7.54-85.29-0.02-0.26%570055.943011.471.29%
300911亿田智能37.48-93.75-0.10-0.27%95953601.570.56%
600177雅戈尔7.4513.24-0.02-0.27%1252659365.770.27%
603703盛洋科技14.48-164.22-0.04-0.28%565948213.51.36%
300879大叶股份25.1742.92-0.07-0.28%148273729.890.74%
300306远方信息14.1243.52-0.04-0.28%231393267.331.47%
300512中亚股份10.37123.83-0.03-0.29%410394292.081.27%
601865福莱特17.23115.83-0.05-0.29%13194922772.680.69%
002468申通快递12.9917.40-0.04-0.31%454795918.490.31%
002488金固股份12.89390.97-0.04-0.31%13224917080.171.44%
002602世纪华通19.1837.52-0.06-0.31%677020131049.91.00%
600216浙江医药15.9812.35-0.05-0.31%21705434792.432.28%
002021中捷资源3.16-36670.86-0.01-0.32%2764928777.562.31%
300025华星创业6.26-40.88-0.02-0.32%697554343.931.38%
301309万得凯30.8426.28-0.10-0.32%62581930.152.45%
603040新坐标104.7855.17-0.34-0.32%1007210656.950.74%
000411英特集团12.1013.87-0.04-0.33%389574720.681.06%
600857宁波中百13.5279.88-0.05-0.37%189112552.430.84%
300901中胤时尚18.20-209.41-0.07-0.38%227604138.470.95%
688079美迪凯12.96-44.72-0.05-0.38%28737.823738.2030.71%
605011杭州热电20.3843.36-0.08-0.39%149063041.960.37%
688805健信超导44.36107.75-0.18-0.40%5977.972649.031.90%
688298东方生物24.58-10.33-0.10-0.41%8742.6392152.0230.43%
002019亿帆医药12.2036.72-0.05-0.41%367224483.880.43%
603079圣达生物19.4260.10-0.08-0.41%163233165.410.86%
300539横河精密33.25173.93-0.14-0.42%209576983.541.21%
300111向日葵4.61934.75-0.02-0.43%2152649944.5111.92%
600724宁波富达6.7644.65-0.03-0.44%516963495.810.36%
603711香飘飘13.5238.17-0.06-0.44%184222495.230.45%
300020ST银江4.38-2.64-0.02-0.45%817973593.611.07%
002940昂利康32.4560.56-0.15-0.46%218037081.851.18%
300837浙矿股份43.22104.58-0.20-0.46%206289012.232.99%
301212联盛化学30.21202.02-0.14-0.46%56051687.620.60%
603376大明电子37.7053.34-0.18-0.48%54842068.521.77%
000925众合科技8.3286.10-0.04-0.48%1121289323.751.67%
300566激智科技20.6428.79-0.10-0.48%4899810099.372.16%
605259绿田机械22.3515.57-0.11-0.49%92892082.780.54%
300033同花顺343.1077.55-1.70-0.49%29530101161.90.94%
301616浙江华业52.2820.95-0.26-0.49%40062096.922.00%
301097天益医疗56.24254.87-0.28-0.50%39402218.581.36%
603816顾家家居36.5618.81-0.19-0.52%233328604.990.29%
002067景兴纸业5.70135.39-0.03-0.52%64506036987.684.82%
300784利安科技56.4049.72-0.30-0.53%54123051.623.20%
002563森马服饰5.6316.50-0.03-0.53%1379167766.660.62%
001367海森药业24.1729.74-0.13-0.53%46071113.741.16%
300994久祺股份16.6522.90-0.09-0.54%184733080.281.58%
688296和达科技16.55-40.13-0.09-0.54%15378.882544.0721.43%
300032金龙机电5.44-139.95-0.03-0.55%1169036389.361.46%
603610麒盛科技18.0641.97-0.10-0.55%178513225.250.51%
002677浙江美大8.93265.35-0.05-0.56%516054619.180.96%
300746汉嘉数智13.79-7.62-0.08-0.58%153342110.830.69%
688075安旭生物39.3241.34-0.23-0.58%2792.831097.6960.22%
600059古越龙山10.1845.09-0.06-0.59%9839810086.131.08%
300250初灵信息26.85-360.35-0.16-0.59%13368135718.568.50%
300743天地数码20.0627.74-0.12-0.59%162263260.561.27%
605055迎丰股份9.94-161.29-0.06-0.60%379693795.530.86%
920527夜光明18.1352.39-0.11-0.60%3548645.32150.98%
002250联化科技17.9941.89-0.11-0.61%17812732033.91.99%
300076GQY视讯8.10-54.10-0.05-0.61%722075840.541.70%
001211双枪科技28.6290.74-0.18-0.62%180405158.432.69%
603178圣龙股份17.44-82.36-0.11-0.63%85821499.60.36%
000963华东医药36.4217.28-0.23-0.63%3837213976.390.22%
002199*ST东晶7.83-28.01-0.05-0.63%10543827.510.43%
300478杭州高新24.99-127.74-0.16-0.64%131083289.581.06%
003017大洋生物32.7929.77-0.21-0.64%123084027.41.78%
688606奥泰生物68.7018.48-0.44-0.64%1532.681055.1780.19%
002122ST汇洲3.12-16.27-0.02-0.64%1635865109.170.82%
603213镇洋发展13.9766.81-0.09-0.64%186672616.030.42%
603733仙鹤股份24.7618.16-0.16-0.64%378629486.810.53%
605378野马电池21.5962.31-0.14-0.64%108292339.50.41%
300649杭州园林15.28-149.38-0.10-0.65%135802074.71.28%
601878浙商证券10.6319.00-0.07-0.65%14073615001.660.31%
603277银都股份16.6019.27-0.11-0.66%5368893.160.09%
600267海正药业10.5323.09-0.07-0.66%430224532.840.36%
605377华旺科技8.9618.70-0.06-0.67%507164564.780.91%
002522浙江众成5.9769.98-0.04-0.67%19493011569.82.15%
300920润阳科技41.60119.02-0.28-0.67%85113548.791.30%
301096百诚医药49.00-28.43-0.33-0.67%165728119.631.99%
603701德宏股份20.74127.60-0.14-0.67%160233341.230.61%
603811诚意药业11.8317.11-0.08-0.67%343174061.791.05%
603520司太立10.33-154.83-0.07-0.67%340583531.650.78%
605005合兴股份19.0734.46-0.13-0.68%64861241.040.16%
603687大胜达11.7356.37-0.08-0.68%17148119715.083.12%
300673佩蒂股份17.5831.03-0.12-0.68%141562486.910.87%
300307慈星股份7.3161.03-0.05-0.68%745915461.930.95%
601137博威合金20.2016.32-0.14-0.69%109018220741.19%
605066天正电气8.5335.09-0.06-0.70%19026316218.163.79%
603931格林达32.5550.90-0.23-0.70%128354185.750.64%
300181佐力药业16.9419.93-0.12-0.70%7749913155.291.29%
603194中力股份39.5218.11-0.28-0.70%71792845.170.45%
300796贝斯美9.81-887.24-0.07-0.71%452084448.311.25%
001336楚环科技27.8784.79-0.20-0.71%87002438.641.87%
601018宁波港4.1215.51-0.03-0.72%31584613065.470.16%
600926杭州银行16.406.25-0.12-0.73%27868145802.640.38%
002061浙江交科4.069.16-0.03-0.73%2051528339.160.79%
002154报喜鸟4.0118.54-0.03-0.74%1428875736.811.21%
002003伟星股份10.6519.18-0.08-0.75%352993761.230.35%
603611诺力股份23.9412.45-0.18-0.75%189144538.280.73%
603908牧高笛25.2484.00-0.19-0.75%77621957.80.83%
002332仙琚制药9.2433.40-0.07-0.75%706306538.850.72%
002034旺能环境17.1512.41-0.13-0.75%173022975.160.40%
603225新凤鸣21.8827.58-0.17-0.77%15692334281.631.02%
920855浙江大农17.9129.04-0.14-0.78%2863512.66720.43%
002860星帅尔14.0628.83-0.11-0.78%660899308.181.89%
603506南都物业14.0422.72-0.11-0.78%164432322.290.88%
688290景业智能53.55337.72-0.42-0.78%4653.212513.9640.46%
300838浙江力诺16.50463.40-0.13-0.78%163562716.451.61%
002001新和成30.2112.90-0.24-0.79%29461188774.40.97%
603195公牛集团42.7819.40-0.34-0.79%157826758.510.09%
002124天邦食品2.5014.75-0.02-0.79%1825224563.770.93%
603130云中马48.6479.98-0.39-0.80%75663696.120.55%
002440闰土股份14.8558.04-0.12-0.80%960031.114379310.14%
603237五芳斋17.2931.96-0.14-0.80%117532035.710.60%
605580恒盛能源23.1053.17-0.19-0.82%240705563.710.86%
002020京新药业16.9620.49-0.14-0.82%269804581.570.41%
603606东方电缆56.7139.39-0.47-0.82%4140723470.310.60%
002840华统股份9.6485.32-0.08-0.82%616015942.970.77%
603260合盛硅业48.99-1635.83-0.41-0.83%3215915822.990.27%
603271永杰新材47.7523.94-0.40-0.83%162467770.434.13%
002370亚太药业7.0739.08-0.06-0.84%871486169.381.17%
300945曼卡龙18.6740.36-0.16-0.85%5968011186.062.50%
605500森林包装9.2943.65-0.08-0.85%410013836.960.99%
605162新中港9.2624.93-0.08-0.86%253472353.240.63%
002120韵达股份6.9016.18-0.06-0.86%1407049740.580.50%
301052果麦文化42.54132.96-0.37-0.86%10085842229.6212.58%
300637扬帆新材12.61252.95-0.11-0.86%288613642.171.23%
600521华海药业15.9450.99-0.14-0.87%6697010687.960.45%
688571杭华股份7.9529.65-0.07-0.87%24545.211948.0480.58%
920252天宏锂电29.63307.00-0.27-0.90%107413188.7041.57%
000739普洛药业18.5624.95-0.17-0.91%528659814.190.46%
603208江山欧派14.94-27.52-0.14-0.93%189502839.681.07%
001358兴欣新材30.7259.49-0.29-0.94%153944771.463.02%
688184ST帕瓦10.52-3.41-0.10-0.94%3737.37393.40120.37%
603129春风动力245.6820.76-2.34-0.94%821820344.270.54%
300459汤姆猫5.15-18.35-0.05-0.96%117071259934.53.56%
001256炜冈科技22.5735.31-0.22-0.97%114282592.231.07%
002942新农股份21.5238.70-0.21-0.97%170863663.841.25%
920086科马材料33.7734.77-0.33-0.97%102943489.3343.85%
603677奇精机械18.2751.45-0.18-0.98%75701387.020.39%
002403爱仕达12.16-90.89-0.12-0.98%161321968.070.54%
603867新化股份32.2930.31-0.32-0.98%6159420002.22.86%
300729乐歌股份14.1220.14-0.14-0.98%221533141.130.70%
603289泰瑞机器11.0731.05-0.11-0.98%212462351.360.72%
605155西大门19.1129.66-0.19-0.98%293535646.561.57%
301004嘉益股份61.2215.67-0.61-0.99%2112612873.851.55%
301448开创电气43.88894.02-0.44-0.99%41121808.260.85%
001333光华股份24.9124.63-0.25-0.99%93932352.212.13%
301585蓝宇股份31.7150.04-0.32-1.00%57351826.150.84%
601916浙商银行2.975.85-0.03-1.00%941787.128031.540.44%
000631顺发恒能3.94116.61-0.04-1.01%1459375802.210.61%
603917合力科技14.76297.18-0.15-1.01%331984911.471.63%
603216梦天家居43.67126.88-0.45-1.02%182118004.720.82%
603238诺邦股份18.4226.84-0.19-1.02%116782146.010.66%
300878维康药业28.06-12.88-0.29-1.02%247506939.2091.72%
603320迪贝电气25.1049.91-0.26-1.03%5051512846.343.39%
603789*ST星农5.71-9.38-0.06-1.04%15737898.440.61%
002133广宇集团3.79-3.85-0.04-1.04%988483766.911.28%
001225和泰机电78.50111.07-0.83-1.05%94007389.344.47%
002761浙江建投8.5154.95-0.09-1.05%649175536.490.60%
600704物产中大5.667.70-0.06-1.05%54286730768.851.05%
002388新亚制程5.66-12.30-0.06-1.05%1158706544.282.29%
600526菲达环保5.6518.15-0.06-1.05%558563177.820.64%
001335信凯科技52.2647.50-0.56-1.06%100165246.074.27%
603055台华新材9.3115.76-0.10-1.06%284992661.030.32%
300439美康生物10.1741.51-0.11-1.07%241072456.630.82%
605303园林股份18.21-12.58-0.20-1.09%131602392.770.82%
002103广博股份9.9130.77-0.11-1.10%977079692.4492.59%
001325元创股份51.0824.74-0.57-1.10%70293597.033.59%
301053远信工业34.66105.33-0.39-1.11%46451618.250.60%
300702天宇股份25.7046.64-0.29-1.12%130653383.910.62%
603310巍华新材17.3333.57-0.20-1.14%148282581.260.80%
002637赞宇科技13.8339.32-0.16-1.14%574078004.281.30%
603033三维股份11.23-36.79-0.13-1.14%367304130.610.36%
002263大东南3.45127.50-0.04-1.15%2203677606.071.17%
300519新光药业16.3545.15-0.19-1.15%245244012.662.15%
300316晶盛机电52.79153.31-0.62-1.16%253190133342.22.06%
605138盛泰集团7.4790.74-0.09-1.19%279712093.960.50%
601108财通证券8.8314.11-0.11-1.23%29872426435.40.64%
603316诚邦股份13.63-40.02-0.17-1.23%355134878.291.34%
603896寿仙谷20.7730.21-0.26-1.24%125902625.570.64%
300270中威电子11.96-64.94-0.15-1.24%785189426.193.01%
603558健盛集团11.9111.02-0.15-1.24%255663066.410.75%
001356富岭股份12.5855.43-0.16-1.26%222112797.91.11%
600113浙江东日58.49170.70-0.75-1.27%2073712258.340.50%
605008长鸿高科13.231109.51-0.17-1.27%192082546.090.30%
002586ST围海4.66-174.75-0.06-1.27%427452001.870.39%
300461田中精机53.53-73.24-0.69-1.27%10544556603.467.34%
300849锦盛新材22.40-101.84-0.29-1.28%5844413180.884.81%
603004鼎龙科技25.0033.10-0.33-1.30%244906141.074.16%
601921浙版传媒8.3314.43-0.11-1.30%21053317470.570.95%
300897山科智能26.5085.83-0.35-1.30%70981888.920.81%
301507民生健康15.7646.80-0.21-1.31%225133564.122.04%
603229奥翔药业9.7443.75-0.13-1.32%351493434.310.42%
600572康恩贝4.4716.48-0.06-1.32%31418314091.341.24%
600830香溢融通9.6764.93-0.13-1.33%462484464.691.02%
002489浙江永强3.7112.32-0.05-1.33%2574139580.5511.35%
603120肯特催化42.2442.89-0.57-1.33%198528354.528.78%
920101志高机械40.7430.80-0.55-1.33%74913080.6422.92%
605179一鸣食品19.96208.19-0.27-1.33%208634174.740.52%
603877太平鸟15.5240.87-0.21-1.34%97181514.220.21%
603177德创环保11.77204.51-0.16-1.34%198662348.490.97%
300894火星人11.74-21.47-0.16-1.34%235282773.960.80%
600051宁波联合7.9926.65-0.11-1.36%357432869.471.15%
603700宁水集团14.3931.07-0.20-1.37%141892049.490.71%
002206海利得7.1415.68-0.10-1.38%1338739591.331.57%
605369拱东医疗19.1941.40-0.27-1.39%73741419.450.33%
603008喜临门21.0422.36-0.30-1.41%422908941.81.15%
603171税友股份68.62260.40-0.98-1.41%2070714243.840.51%
300898熊猫乳品27.9236.02-0.40-1.41%327919144.6892.86%
601339百隆东方6.9419.02-0.10-1.42%824525756.860.55%
605166聚合顺11.0916.92-0.16-1.42%307933418.040.98%
601528瑞丰银行5.535.41-0.08-1.43%1010075610.810.58%
300234开尔新材6.14640.39-0.09-1.44%863045355.642.51%
600415小商品城14.9719.54-0.22-1.45%45966068973.750.84%
002115三维通信14.81-49.24-0.22-1.46%56705484394.687.54%
301218华是科技36.88-878.04-0.55-1.47%4112115319.055.87%
301222浙江恒威34.0732.94-0.51-1.47%202266906.6092.53%
605488福莱新材43.0890.29-0.65-1.49%8668637640.813.14%
002085万丰奥威15.8641.12-0.24-1.49%33815053440.281.59%
301237和顺科技62.85-105.51-0.96-1.50%64514070.941.11%
600987航民股份8.4911.92-0.13-1.51%23412720086.392.29%
603948建业股份28.6621.32-0.44-1.51%180675195.821.11%
603709中源家居18.80-38.44-0.29-1.52%134032534.461.07%
600235民丰特纸7.1384.43-0.11-1.52%597484299.61.70%
002064华峰化学12.2536.47-0.19-1.53%17557521779.060.35%
600596新安股份12.85-1748.46-0.20-1.53%12877916612.090.95%
002687乔治白5.1343.66-0.08-1.54%572632952.891.39%
603258电魂网络19.23-62.81-0.30-1.54%299655742.11.24%
002381双箭股份7.0142.66-0.11-1.54%320382256.751.00%
300710万隆光电31.58-14.09-0.50-1.56%3141410025.954.21%
002082万邦德18.29787.72-0.29-1.56%12385222620.332.24%
300266兴源环境2.52-19.10-0.04-1.56%1102142791.910.71%
605566福莱蒽特31.51137.24-0.51-1.59%270908566.2712.03%
301065本立科技24.0136.39-0.39-1.60%106382564.951.23%
600796钱江生化6.7432.00-0.11-1.61%1314158924.584.22%
600671天目药业20.1774.10-0.33-1.61%228094616.831.87%
600208衢州发展3.64-72.69-0.06-1.62%47079217192.970.55%
600576祥源文旅6.6736.52-0.11-1.62%1495889974.932.27%
601112振石股份20.2745.29-0.34-1.65%17345735098.689.79%
300347泰格医药64.3490.50-1.08-1.65%7279247381.881.29%
601116三江购物16.6066.87-0.28-1.66%19219931971.33.51%
002142宁波银行31.427.19-0.53-1.66%19282260943.030.29%
002273水晶光电26.6432.17-0.45-1.66%23820563429.681.75%
000705浙江震元9.4566.87-0.16-1.66%460924377.121.63%
002372伟星新材12.3722.68-0.21-1.67%570317117.8310.39%
300893松原安全23.3433.18-0.40-1.68%148363483.010.59%
002224三力士4.63427.14-0.08-1.70%1767288226.742.19%
001238浙江正特52.83-62504.22-0.92-1.71%43222313.180.42%
002758浙农股份10.3012.21-0.18-1.72%577395969.71.11%
301225恒勃股份136.52101.73-2.40-1.73%943613105.673.16%
600173卧龙新能8.53-383.60-0.15-1.73%14436712350.042.06%
603822ST嘉澳102.00-31.04-1.83-1.76%51925348.060.68%
301335天元宠物28.9776.89-0.52-1.76%129093750.42.55%
001222源飞宠物22.1924.24-0.41-1.81%86651935.210.81%
300772运达股份18.8933.07-0.36-1.87%490329356.5510.70%
002718友邦吊顶68.06-135.12-1.30-1.87%1734611820.833.18%
300645正元智慧19.56316.56-0.38-1.91%452258839.123.25%
605009豪悦护理30.8322.37-0.60-1.91%166175143.960.77%
601113华鼎股份4.5914.39-0.09-1.92%1149215305.861.04%
002188中天服务7.1087.59-0.14-1.93%695114978.512.70%
000980众泰汽车3.02-17.11-0.06-1.95%39983712200.150.79%
603980吉华集团8.55102.32-0.17-1.95%1190328101649.917.59%
002247聚力文化2.9863.97-0.06-1.97%1592484771.482.47%
600477杭萧钢构3.9783.27-0.08-1.98%126347450051.245.36%
600512腾达建设2.48144.76-0.05-1.98%2139095337.111.35%
605158华达新材8.3526.09-0.17-2.00%400293356.910.78%
002574明牌珠宝6.35-34.57-0.13-2.01%809845152.951.53%
300795米奥会展14.1434.74-0.29-2.01%332064701.961.92%
600537亿晶光电3.41-2.33-0.07-2.01%66102922388.925.58%
002375亚厦股份4.3618.56-0.09-2.02%1642137214.6491.24%
603839安正时尚8.12-30.47-0.17-2.05%290532380.060.75%
600768宁波富邦17.45170.92-0.37-2.08%343156013.412.57%
603551奥普科技12.1115.78-0.26-2.10%210462567.620.55%
603726朗迪集团27.4623.70-0.59-2.10%225656221.331.22%
000607华媒控股5.08-66.66-0.11-2.12%36845218757.294.16%
301066万事利18.45158.42-0.40-2.12%7671614307.83.29%
603685晨丰科技24.20256.90-0.53-2.14%268826525.321.33%
920015锦华新材52.1334.41-1.15-2.16%137687231.7523.65%
603889新澳股份8.9915.07-0.20-2.18%409543730.060.57%
300329海伦钢琴14.38-29.52-0.32-2.18%377255466.261.50%
002569*ST步森13.42-43.78-0.30-2.19%134011814.740.96%
002641公元股份4.4462.03-0.10-2.20%1466846565.721.29%
002493荣盛石化15.07204.47-0.34-2.21%32406749309.510.35%
603605珀莱雅73.2818.38-1.66-2.22%3783127881.750.96%
300839博汇股份13.96-19.56-0.32-2.24%698819793.3512.41%
603168莎普爱思7.39-42.50-0.17-2.25%381852837.821.03%
301113雅艺科技26.39326.47-0.62-2.30%94932533.041.72%
688717艾罗能源97.8580.93-2.35-2.35%22515.9922156.232.27%
002562兄弟科技7.4077.08-0.18-2.37%62334546305.218.89%
002404嘉欣丝绸7.3325.50-0.18-2.40%784355782.271.72%
603661恒林股份34.5517.42-0.85-2.40%49921737.520.36%
603116红蜻蜓6.39-33.51-0.16-2.44%512563280.290.89%
301009可靠股份13.1196.10-0.33-2.46%256723386.841.70%
000559万向钱潮19.7164.84-0.50-2.47%1675677334773.55.06%
300469信息发展69.27-131.64-1.76-2.48%5604939269.272.38%
603321梅轮电梯7.8558.58-0.20-2.48%338762688.390.98%
605337李子园12.1422.08-0.31-2.49%781879576.442.00%
605003众望布艺33.2056.03-0.85-2.50%80662696.520.73%
603095越剑智能20.8150.20-0.54-2.53%5892512232.682.28%
605255天普股份126.63521.91-3.37-2.59%1217115707.350.91%
600865百大集团12.73190.14-0.34-2.60%9965612757.982.65%
002135东南网架6.1387.65-0.17-2.70%18093011137.241.73%
601579会稽山20.1848.42-0.56-2.70%7880716057.181.64%
003030祖名股份21.67141.69-0.61-2.74%158753470.032.00%
002712思美传媒6.59-84.08-0.19-2.80%23866615676.854.41%
300766每日互动47.22-148.77-1.38-2.84%560801260684.415.67%
600763通策医疗47.4441.07-1.42-2.91%9415644946.962.11%
002427尤夫股份7.54272.86-0.23-2.96%28406121557.072.88%
605336帅丰电器14.46138.34-0.48-3.21%368135364.642.01%
002344海宁皮城4.9983.72-0.17-3.29%26096413133.752.04%
000156华数传媒9.0631.60-0.32-3.41%41723638094.222.45%
300144宋城演艺8.7028.74-0.34-3.76%62879955428.272.67%
603578三星新材14.30-19.62-0.56-3.77%537917829.3112.98%
600683京投发展6.93-8.80-0.28-3.88%40330227761.435.44%
600884杉杉股份14.59-307.43-0.59-3.89%1362719200800.37.43%
002624完美世界21.32-177.34-0.92-4.14%944036202923.25.17%
002214*ST大立17.26-41.56-0.77-4.27%8011213873.191.67%
300401花园生物17.3231.19-0.79-4.36%27693748639.635.18%
603391力聚热能71.9231.94-3.38-4.49%2310016705.0810.15%
301345涛涛车业208.7330.91-10.07-4.60%1358528675.834.68%
603172万丰股份24.5558.50-1.20-4.66%8337520977.6216.65%
300426华智数媒8.98-12.68-0.46-4.87%19683817829.664.92%
600814杭州解百8.7132.60-0.45-4.91%45365239998.186.17%
001270*ST铖昌121.01274.77-6.32-4.96%6901884956.873.39%
002629仁智股份6.20738.16-0.33-5.05%22516414233.245.32%
300133华策影视9.5271.35-0.51-5.08%1536132147937.99.53%
603231索宝蛋白18.7120.33-1.02-5.17%5732610903.725.39%
603665康隆达33.38-18.63-2.08-5.87%6601222483.884.12%
300027华谊兄弟1.98-15.43-0.13-6.16%155095831071.966.24%
002931锋龙股份88.19773.10-7.31-7.65%197533180777.99.82%
603301振德医疗86.6081.96-7.37-7.84%6467159116.672.43%
688583思看科技156.77115.97-14.40-8.41%35043.6956517.3711.38%
601599浙文影业4.6344.60-0.45-8.86%129059660354.4111.12%
603103横店影视32.73225.04-3.64-10.01%6263420519.480.99%

转至浙江美大（002677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。