|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺威股份(002676)橡胶和塑料制品业上涨家数:115下跌家数:13平均涨幅:+2.21%平均换手:3.34%总成交额:235.23亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 48.48 | 51.80 | +8.08 | +20.00% | 397414 | 180399 | 22.30% | | 301323 | 新莱福 | 62.99 | 47.40 | +6.41 | +11.33% | 60831 | 37899.01 | 9.08% | | 871694 | 中裕科技 | 22.50 | 24.44 | +2.25 | +11.11% | 39755 | 8803.507 | 6.36% | | 603221 | 爱丽家居 | 15.32 | 30.11 | +1.39 | +9.98% | 43004 | 6588.18 | 1.78% | | 688219 | 会通股份 | 14.26 | 39.17 | +1.12 | +8.52% | 370609 | 52285.46 | 6.73% | | 300731 | 科创新源 | 52.69 | 253.45 | +4.06 | +8.35% | 213979 | 110755.1 | 17.80% | | 836247 | 华密新材 | 36.18 | 163.47 | +2.73 | +8.16% | 150228 | 53967.25 | 13.15% | | 002768 | 国恩股份 | 44.93 | 18.35 | +3.05 | +7.28% | 40504 | 17772.69 | 2.29% | | 600458 | 时代新材 | 14.62 | 28.58 | +0.99 | +7.26% | 206166 | 29748.25 | 2.55% | | 002420 | 毅昌科技 | 7.30 | 47.95 | +0.49 | +7.20% | 395023 | 28159.01 | 9.87% | | 831834 | 三维装备 | 14.37 | 46.76 | +0.87 | +6.44% | 36862 | 5199.238 | 5.87% | | 831195 | 三祥科技 | 18.47 | 21.95 | +1.09 | +6.27% | 24543 | 4434.668 | 3.47% | | 603657 | 春光科技 | 34.15 | 217.04 | +1.95 | +6.06% | 36809 | 12214.32 | 2.72% | | 300677 | 英科医疗 | 37.79 | 15.66 | +2.13 | +5.97% | 144225 | 52961.06 | 3.10% | | 600143 | 金发科技 | 16.71 | 45.53 | +0.93 | +5.89% | 2487414 | 414057.5 | 9.58% | | 832469 | 富恒新材 | 16.52 | 102.27 | +0.84 | +5.36% | 113832 | 18714.31 | 11.00% | | 300169 | 天晟新材 | 8.52 | -37.22 | +0.43 | +5.32% | 237299 | 19732.67 | 7.86% | | 301538 | 骏鼎达 | 71.34 | 31.52 | +3.37 | +4.96% | 23276 | 16450.28 | 7.46% | | 603615 | 茶花股份 | 24.17 | -153.61 | +1.13 | +4.90% | 42128 | 10062.82 | 1.74% | | 873665 | 科强股份 | 15.18 | 37.71 | +0.68 | +4.69% | 18959 | 2820.008 | 2.96% | | 837174 | 宏裕包材 | 17.45 | 258.87 | +0.77 | +4.62% | 19062 | 3280.295 | 2.34% | | 836871 | 派特尔 | 17.27 | 54.20 | +0.76 | +4.60% | 9642 | 1634.341 | 2.18% | | 002886 | 沃特股份 | 21.65 | 152.92 | +0.83 | +3.99% | 153239 | 32992.41 | 7.33% | | 870204 | 沪江材料 | 22.71 | 106.54 | +0.86 | +3.94% | 21755 | 4881.098 | 4.35% | | 603806 | 福斯特 | 14.25 | 31.31 | +0.53 | +3.86% | 249985 | 35075.21 | 0.96% | | 002838 | 道恩股份 | 24.83 | 79.23 | +0.92 | +3.85% | 77043 | 18843.6 | 1.83% | | 603212 | 赛伍技术 | 11.76 | -14.84 | +0.41 | +3.61% | 132510 | 15397.16 | 3.03% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.20 | +3.58% | 242054 | 13955.89 | 2.71% | | 603150 | 万朗磁塑 | 39.26 | 23.62 | +1.18 | +3.10% | 30946 | 12150.37 | 3.62% | | 300905 | 宝丽迪 | 32.90 | 47.80 | +0.98 | +3.07% | 62380 | 20429.21 | 4.51% | | 002224 | 三力士 | 4.71 | 89.98 | +0.14 | +3.06% | 222879 | 10466.33 | 2.76% | | 301591 | 肯特股份 | 48.22 | 52.96 | +1.42 | +3.03% | 30863 | 14876.71 | 9.09% | | 688323 | 瑞华泰 | 16.88 | -51.40 | +0.48 | +2.93% | 28420.33 | 4814.102 | 1.58% | | 688680 | 海优新材 | 47.25 | -6.65 | +1.31 | +2.85% | 16370.44 | 7663.172 | 1.95% | | 002324 | 普利特 | 14.18 | 91.86 | +0.39 | +2.83% | 240170 | 34191.31 | 3.09% | | 301131 | 聚赛龙 | 52.78 | 63.34 | +1.40 | +2.72% | 33762 | 17946.54 | 10.96% | | 300586 | 美联新材 | 13.23 | 503.17 | +0.34 | +2.64% | 115785 | 15201.76 | 2.17% | | 002812 | 恩捷股份 | 31.97 | -44.96 | +0.82 | +2.63% | 120608 | 38149.8 | 1.49% | | 300221 | 银禧科技 | 9.41 | 61.79 | +0.24 | +2.62% | 209691 | 19847.1 | 4.63% | | 002263 | 大东南 | 3.56 | 209.63 | +0.09 | +2.59% | 923058 | 32808.42 | 4.91% | | 000887 | 中鼎股份 | 19.40 | 19.75 | +0.45 | +2.37% | 403802 | 78182.6 | 3.07% | | 688560 | 明冠新材 | 15.14 | -31.04 | +0.35 | +2.37% | 21253.01 | 3203.235 | 1.06% | | 300644 | 南京聚隆 | 38.71 | 46.27 | +0.89 | +2.35% | 113377 | 44202.82 | 12.90% | | 301019 | 宁波色母 | 17.84 | 28.32 | +0.40 | +2.29% | 19926 | 3557.316 | 1.79% | | 301595 | 太力科技 | 44.66 | 55.60 | +0.96 | +2.20% | 53995 | 23982.57 | 23.38% | | 920118 | 太湖远大 | 26.92 | 23.26 | +0.56 | +2.12% | 3076 | 820.1713 | 1.40% | | 000859 | 国风新材 | 7.02 | -91.01 | +0.14 | +2.03% | 145223 | 10159.24 | 1.62% | | 603051 | 鹿山新材 | 20.32 | 478.32 | +0.40 | +2.01% | 19806 | 4003.414 | 1.36% | | 002676 | 顺威股份 | 11.76 | 139.84 | +0.23 | +1.99% | 598500 | 70838.12 | 8.31% | | 301233 | 盛帮股份 | 59.08 | 32.78 | +1.09 | +1.88% | 12474 | 7387.63 | 6.26% | | 301193 | 家联科技 | 19.10 | -323.73 | +0.35 | +1.87% | 18215 | 3479.55 | 1.35% | | 301000 | 肇民科技 | 46.60 | 79.10 | +0.85 | +1.86% | 50843 | 23771.82 | 2.22% | | 688669 | 聚石化学 | 23.75 | -13.21 | +0.43 | +1.84% | 9783.769 | 2315.381 | 0.81% | | 603266 | 天龙股份 | 21.28 | 41.16 | +0.38 | +1.82% | 34981 | 7446.93 | 1.76% | | 300767 | 震安科技 | 16.10 | -31.61 | +0.27 | +1.71% | 60444 | 9653.98 | 2.52% | | 300375 | 鹏翎股份 | 5.24 | 57.02 | +0.08 | +1.55% | 121976 | 6360.107 | 2.41% | | 601058 | 赛轮轮胎 | 13.27 | 10.73 | +0.20 | +1.53% | 178458 | 23552.02 | 0.54% | | 301459 | 丰茂股份 | 46.70 | 31.56 | +0.70 | +1.52% | 12576 | 5893.78 | 4.81% | | 301565 | 中仑新材 | 22.79 | 103.29 | +0.33 | +1.47% | 27898 | 6339.72 | 2.18% | | 600182 | S佳通 | 16.14 | 36.19 | +0.22 | +1.38% | 12768 | 2052.204 | 0.75% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.07 | +1.37% | 115020 | 5935.74 | 1.83% | | 300806 | 斯迪克 | 21.49 | 212.30 | +0.29 | +1.37% | 132445 | 28384.13 | 4.19% | | 003011 | 海象新材 | 21.07 | 33.91 | +0.26 | +1.25% | 14504 | 3048.34 | 1.86% | | 300716 | ST泉为 | 8.15 | -11.23 | +0.10 | +1.24% | 12917 | 1043.486 | 0.81% | | 603408 | 建霖家居 | 12.02 | 11.15 | +0.14 | +1.18% | 15474 | 1854.562 | 0.35% | | 002243 | 力合科创 | 8.60 | 39.91 | +0.10 | +1.18% | 75489 | 6482.96 | 0.63% | | 002694 | 顾地科技 | 4.54 | -26.42 | +0.05 | +1.11% | 40485 | 1832.334 | 0.56% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.05 | +1.11% | 129047 | 5863.6 | 0.84% | | 301003 | 江苏博云 | 34.47 | 23.88 | +0.37 | +1.09% | 12880 | 4434.224 | 1.73% | | 688026 | 洁特生物 | 19.98 | 34.85 | +0.21 | +1.06% | 27293.69 | 5440.254 | 1.95% | | 688299 | 长阳科技 | 18.06 | -220.80 | +0.18 | +1.01% | 47279.53 | 8529.023 | 1.65% | | 002381 | 双箭股份 | 7.07 | 22.41 | +0.07 | +1.00% | 35632 | 2514.64 | 1.11% | | 300784 | 利安科技 | 54.92 | 49.42 | +0.53 | +0.97% | 4031 | 2216.87 | 2.38% | | 000619 | 海螺新材 | 6.33 | -24.29 | +0.06 | +0.96% | 29541 | 1871.783 | 0.82% | | 603655 | 朗博科技 | 35.22 | 106.16 | +0.32 | +0.92% | 9883 | 3475.203 | 0.93% | | 002395 | 双象股份 | 18.82 | 9.68 | +0.17 | +0.91% | 26800 | 5027.616 | 1.00% | | 001368 | 通达创智 | 25.53 | 29.18 | +0.23 | +0.91% | 9005 | 2293.655 | 2.81% | | 605255 | 天普股份 | 26.64 | 111.41 | +0.24 | +0.91% | 34059 | 9064.7 | 2.54% | | 001378 | 德冠新材 | 23.46 | 35.13 | +0.21 | +0.90% | 8833 | 2073.655 | 1.30% | | 603049 | 中策橡胶 | 45.04 | 11.21 | +0.40 | +0.90% | 16319 | 7318.64 | 1.92% | | 001356 | 富岭股份 | 14.81 | 43.34 | +0.13 | +0.89% | 24826 | 3661.38 | 1.98% | | 000599 | 青岛双星 | 5.01 | -8.44 | +0.04 | +0.80% | 70596 | 3530.15 | 0.86% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.05 | +0.79% | 95439 | 6061.78 | 0.63% | | 601163 | 三角轮胎 | 14.10 | 11.57 | +0.11 | +0.79% | 18067 | 2536.83 | 0.23% | | 002522 | 浙江众成 | 5.14 | 64.59 | +0.04 | +0.78% | 103655 | 5328.41 | 1.15% | | 300320 | 海达股份 | 10.39 | 35.91 | +0.08 | +0.78% | 64140 | 6675.01 | 1.32% | | 300981 | 中红医疗 | 16.12 | -99.48 | +0.12 | +0.75% | 96461 | 15557.73 | 2.45% | | 300478 | 杭州高新 | 16.16 | -92.78 | +0.12 | +0.75% | 38653 | 6260.211 | 3.14% | | 002735 | 王子新材 | 15.19 | -89.07 | +0.11 | +0.73% | 101661 | 15402.69 | 3.62% | | 002641 | 公元股份 | 4.20 | 37.58 | +0.03 | +0.72% | 76484 | 3209.59 | 0.67% | | 601500 | 通用股份 | 4.64 | 22.78 | +0.03 | +0.65% | 95670 | 4422.99 | 0.60% | | 300980 | 祥源新材 | 23.90 | 121.13 | +0.13 | +0.55% | 30033 | 7161.951 | 3.05% | | 601966 | 玲珑轮胎 | 15.12 | 13.40 | +0.08 | +0.53% | 71704 | 10812.96 | 0.49% | | 002108 | 沧州明珠 | 3.88 | 45.13 | +0.02 | +0.52% | 633055 | 24608.46 | 3.84% | | 002825 | 纳尔股份 | 10.34 | 19.95 | +0.05 | +0.49% | 29606 | 3057.998 | 1.15% | | 603726 | 朗迪集团 | 19.15 | 20.78 | +0.09 | +0.47% | 48398 | 9300.489 | 2.62% | | 002372 | 伟星新材 | 10.85 | 19.54 | +0.05 | +0.46% | 52839 | 5738.35 | 0.36% | | 300198 | ST纳川 | 2.34 | -7.55 | +0.01 | +0.43% | 71366 | 1660.91 | 0.70% | | 002984 | 森麒麟 | 19.12 | 9.69 | +0.08 | +0.42% | 65813 | 12572.29 | 0.92% | | 300995 | 奇德新材 | 46.76 | 424.00 | +0.16 | +0.34% | 17009 | 7931.82 | 2.84% | | 600469 | 风神股份 | 6.13 | 19.05 | +0.02 | +0.33% | 29742 | 1819.695 | 0.41% | | 301356 | 天振股份 | 18.32 | 18804.75 | +0.05 | +0.27% | 10972 | 2020.036 | 2.00% | | 603580 | *ST艾艾 | 14.84 | -415.39 | +0.04 | +0.27% | 5062 | 752.18 | 0.39% | | 002014 | 永新股份 | 11.30 | 14.72 | +0.03 | +0.27% | 16767 | 1890.554 | 0.28% | | 003018 | 金富科技 | 12.26 | 21.73 | +0.03 | +0.25% | 11668 | 1430.06 | 0.88% | | 301237 | 和顺科技 | 38.54 | -55.98 | +0.09 | +0.23% | 5313 | 2061.56 | 1.35% | | 300849 | 锦盛新材 | 12.87 | -75.70 | +0.03 | +0.23% | 21441 | 2771.572 | 1.77% | | 300180 | 华峰超纤 | 8.81 | 141.08 | +0.02 | +0.23% | 706908.9 | 61160.42 | 4.76% | | 300717 | 华信新材 | 22.48 | 41.40 | +0.05 | +0.22% | 54690 | 12366.31 | 5.37% | | 300868 | 杰美特 | 30.42 | -694.82 | +0.06 | +0.20% | 8468 | 2578.45 | 1.06% | | 603856 | 东宏股份 | 12.27 | 21.63 | +0.02 | +0.16% | 21996 | 2696.22 | 0.78% | | 605488 | 福莱新材 | 32.06 | 62.15 | +0.05 | +0.16% | 55336 | 17818.45 | 2.00% | | 300305 | 裕兴股份 | 6.86 | -7.22 | +0.01 | +0.15% | 53231 | 3656.114 | 1.66% | | 000973 | 佛塑科技 | 6.91 | 55.04 | +0.01 | +0.14% | 162689 | 11240.27 | 1.68% | | 300539 | 横河精密 | 25.39 | 165.78 | +0.01 | +0.04% | 119227 | 30534.41 | 6.91% | | 000659 | 珠海中富 | 2.96 | -28.71 | 0.00 | 0.00% | 118298 | 3506.24 | 0.92% | | 301198 | 喜悦智行 | 12.05 | -83.88 | 0.00 | 0.00% | 13564 | 1638.751 | 0.87% | | 301588 | 美新科技 | 19.24 | 40.26 | -0.01 | -0.05% | 9016 | 1741.584 | 1.23% | | 688386 | 泛亚微透 | 63.42 | 54.23 | -0.08 | -0.13% | 13783.47 | 8685.471 | 1.51% | | 002790 | 瑞尔特 | 7.59 | 22.03 | -0.01 | -0.13% | 16086 | 1225.96 | 0.62% | | 603992 | 松霖科技 | 27.25 | 31.00 | -0.05 | -0.18% | 26108 | 7146.944 | 0.61% | | 603991 | 至正股份 | 62.53 | -118.76 | -0.17 | -0.27% | 20629 | 12833.01 | 2.77% | | 301161 | 唯万密封 | 37.50 | 75.78 | -0.11 | -0.29% | 48326 | 18168.28 | 9.06% | | 301196 | 唯科科技 | 97.90 | 47.18 | -0.30 | -0.31% | 38310 | 37897.25 | 3.08% | | 603033 | 三维股份 | 12.52 | -87.34 | -0.05 | -0.40% | 56425 | 7097.63 | 0.56% | | 300218 | 安利股份 | 21.94 | 23.88 | -0.10 | -0.45% | 84624 | 18765.48 | 3.91% | | 300587 | 天铁科技 | 7.82 | 1537.54 | -0.04 | -0.51% | 155482 | 12217.6 | 1.52% | | 300321 | 同大股份 | 32.09 | 287.18 | -0.20 | -0.62% | 14080 | 4526.822 | 1.59% | | 300599 | 雄塑科技 | 8.42 | -32.39 | -0.08 | -0.94% | 32916 | 2792.083 | 1.55% | | 300920 | 润阳科技 | 59.90 | 352.19 | -2.87 | -4.57% | 33074 | 20193.12 | 5.97% |
|