|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)橡胶和塑料制品业上涨家数:11下跌家数:119平均涨幅:-2.41%平均换手:5.41%总成交额:359.90亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21686 | 3020.88 | 0.90% | | 301595 | 太力科技 | 43.70 | 54.40 | +2.22 | +5.35% | 87672 | 37162.48 | 37.95% | | 300920 | 润阳科技 | 62.77 | 369.07 | +2.71 | +4.51% | 38806 | 24239.79 | 7.01% | | 600143 | 金发科技 | 15.78 | 42.99 | +0.56 | +3.68% | 3716715 | 578663.4 | 14.31% | | 300180 | 华峰超纤 | 8.79 | 140.76 | +0.20 | +2.33% | 1828217 | 162429.6 | 12.31% | | 002676 | 顺威股份 | 11.53 | 137.11 | +0.25 | +2.22% | 874499.1 | 98905.98 | 12.15% | | 605255 | 天普股份 | 26.64 | 111.41 | +0.24 | +0.91% | 34059 | 9064.7 | 2.54% | | 603657 | 春光科技 | 32.20 | 204.65 | +0.28 | +0.88% | 53385 | 16896.44 | 3.95% | | 836247 | 华密新材 | 33.45 | 151.13 | +0.28 | +0.84% | 181074 | 59985.92 | 15.85% | | 301538 | 骏鼎达 | 67.97 | 30.03 | +0.36 | +0.53% | 30121 | 20469.41 | 9.65% | | 603615 | 茶花股份 | 23.04 | -146.43 | +0.02 | +0.09% | 49660 | 11474.3 | 2.05% | | 600469 | 风神股份 | 6.11 | 18.99 | -0.02 | -0.33% | 97542 | 5988.62 | 1.34% | | 603033 | 三维股份 | 12.57 | -87.69 | -0.05 | -0.40% | 101040 | 12787.82 | 1.00% | | 600458 | 时代新材 | 13.63 | 26.64 | -0.06 | -0.44% | 98247 | 13382.08 | 1.21% | | 601163 | 三角轮胎 | 13.99 | 11.48 | -0.07 | -0.50% | 59116 | 8332.471 | 0.74% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.05 | -0.72% | 427961 | 29455.48 | 4.42% | | 605488 | 福莱新材 | 32.01 | 62.06 | -0.26 | -0.81% | 102300 | 32693.92 | 3.69% | | 002886 | 沃特股份 | 20.82 | 147.06 | -0.20 | -0.95% | 167283 | 35134.39 | 8.00% | | 002395 | 双象股份 | 18.65 | 9.59 | -0.18 | -0.96% | 78536 | 14765.12 | 2.93% | | 603580 | *ST艾艾 | 14.80 | -414.27 | -0.16 | -1.07% | 22154 | 3314.86 | 1.70% | | 603408 | 建霖家居 | 11.88 | 11.02 | -0.14 | -1.16% | 20529 | 2458.04 | 0.46% | | 002768 | 国恩股份 | 41.88 | 17.10 | -0.54 | -1.27% | 47388 | 19829.61 | 2.68% | | 300644 | 南京聚隆 | 37.82 | 45.20 | -0.49 | -1.28% | 138670 | 53343.74 | 15.77% | | 002790 | 瑞尔特 | 7.60 | 22.06 | -0.10 | -1.30% | 35116 | 2685.01 | 1.35% | | 000887 | 中鼎股份 | 18.95 | 19.29 | -0.25 | -1.30% | 669516 | 127666.5 | 5.09% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.09 | -1.30% | 230707 | 15650.59 | 5.76% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.06 | -1.31% | 231112 | 10510.67 | 1.50% | | 002984 | 森麒麟 | 19.04 | 9.65 | -0.26 | -1.35% | 137454 | 26358.4 | 1.93% | | 601058 | 赛轮轮胎 | 13.07 | 10.57 | -0.18 | -1.36% | 259050 | 34140.86 | 0.79% | | 603049 | 中策橡胶 | 44.64 | 11.11 | -0.62 | -1.37% | 40143 | 18053.68 | 4.73% | | 002014 | 永新股份 | 11.27 | 14.68 | -0.16 | -1.40% | 39989 | 4545.64 | 0.66% | | 600210 | 紫江企业 | 6.30 | 11.64 | -0.09 | -1.41% | 213195 | 13559.53 | 1.41% | | 002825 | 纳尔股份 | 10.29 | 19.85 | -0.15 | -1.44% | 82645 | 8581.391 | 3.22% | | 002838 | 道恩股份 | 23.91 | 76.30 | -0.35 | -1.44% | 63714 | 15368.59 | 1.51% | | 600182 | S佳通 | 15.92 | 35.70 | -0.24 | -1.49% | 23420 | 3756.14 | 1.38% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 276567 | 12833.63 | 1.75% | | 601966 | 玲珑轮胎 | 15.04 | 13.32 | -0.23 | -1.51% | 245819 | 37238.8 | 1.68% | | 003018 | 金富科技 | 12.23 | 21.68 | -0.19 | -1.53% | 18654 | 2294.93 | 1.41% | | 603991 | 至正股份 | 62.70 | -119.09 | -0.98 | -1.54% | 30004 | 18988.81 | 4.03% | | 300321 | 同大股份 | 32.29 | 288.97 | -0.51 | -1.55% | 26329 | 8625.81 | 2.97% | | 603856 | 东宏股份 | 12.25 | 21.60 | -0.20 | -1.61% | 76069 | 9415.311 | 2.70% | | 002641 | 公元股份 | 4.17 | 37.31 | -0.07 | -1.65% | 141823 | 5971.38 | 1.25% | | 001356 | 富岭股份 | 14.68 | 42.96 | -0.25 | -1.67% | 78276 | 11583.61 | 6.25% | | 300868 | 杰美特 | 30.36 | -693.45 | -0.54 | -1.75% | 20361 | 6223.59 | 2.54% | | 001378 | 德冠新材 | 23.25 | 34.82 | -0.42 | -1.77% | 15249 | 3574.49 | 2.25% | | 002372 | 伟星新材 | 10.80 | 19.45 | -0.20 | -1.82% | 123270 | 13458.72 | 0.84% | | 301323 | 新莱福 | 56.58 | 42.58 | -1.05 | -1.82% | 63079 | 35929.06 | 9.41% | | 002243 | 力合科创 | 8.50 | 39.45 | -0.16 | -1.85% | 188380 | 16119.31 | 1.56% | | 002812 | 恩捷股份 | 31.15 | -43.80 | -0.63 | -1.98% | 201554 | 63675.78 | 2.49% | | 603806 | 福斯特 | 13.72 | 30.15 | -0.29 | -2.07% | 287318 | 39732.39 | 1.10% | | 300198 | ST纳川 | 2.33 | -7.52 | -0.05 | -2.10% | 197634 | 4638.57 | 1.93% | | 300230 | 永利股份 | 5.10 | 18.72 | -0.11 | -2.11% | 234684 | 12092.14 | 3.73% | | 300599 | 雄塑科技 | 8.50 | -32.70 | -0.19 | -2.19% | 61990 | 5351.61 | 2.92% | | 688299 | 长阳科技 | 17.88 | -218.60 | -0.41 | -2.24% | 130772 | 23459.13 | 4.55% | | 301198 | 喜悦智行 | 12.05 | -83.88 | -0.28 | -2.27% | 41866 | 5072.03 | 2.69% | | 300849 | 锦盛新材 | 12.84 | -75.53 | -0.30 | -2.28% | 39666 | 5154.65 | 3.27% | | 301003 | 江苏博云 | 34.10 | 23.62 | -0.80 | -2.29% | 24937 | 8588.06 | 3.34% | | 688219 | 会通股份 | 13.14 | 36.09 | -0.31 | -2.30% | 253877.9 | 33623.29 | 4.61% | | 301588 | 美新科技 | 19.25 | 40.28 | -0.46 | -2.33% | 14871 | 2898.33 | 2.03% | | 300905 | 宝丽迪 | 31.92 | 46.38 | -0.77 | -2.36% | 117611 | 38701.63 | 8.51% | | 300767 | 震安科技 | 15.83 | -31.08 | -0.39 | -2.40% | 129282 | 20699.36 | 5.39% | | 301000 | 肇民科技 | 45.75 | 77.65 | -1.17 | -2.49% | 65672 | 30386.77 | 2.87% | | 002381 | 双箭股份 | 7.00 | 22.19 | -0.18 | -2.51% | 81140 | 5731.14 | 2.52% | | 002224 | 三力士 | 4.57 | 87.31 | -0.12 | -2.56% | 224686 | 10401.56 | 2.79% | | 603051 | 鹿山新材 | 19.92 | 468.90 | -0.53 | -2.59% | 48145 | 9701.471 | 3.30% | | 301565 | 中仑新材 | 22.46 | 101.79 | -0.60 | -2.60% | 60588 | 13797.61 | 4.73% | | 002694 | 顾地科技 | 4.49 | -26.13 | -0.12 | -2.60% | 103303 | 4664.02 | 1.44% | | 001368 | 通达创智 | 25.30 | 28.92 | -0.68 | -2.62% | 29187 | 7449.22 | 9.10% | | 000659 | 珠海中富 | 2.96 | -28.71 | -0.08 | -2.63% | 294773 | 8819.22 | 2.29% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | -0.14 | -2.64% | 253398 | 13186.74 | 5.02% | | 300677 | 英科医疗 | 35.66 | 14.78 | -0.97 | -2.65% | 158886 | 57405.36 | 3.42% | | 300478 | 杭州高新 | 16.04 | -92.09 | -0.44 | -2.67% | 79246 | 12916.75 | 6.43% | | 002522 | 浙江众成 | 5.10 | 64.09 | -0.14 | -2.67% | 284713 | 14689.04 | 3.15% | | 300784 | 利安科技 | 54.39 | 48.94 | -1.51 | -2.70% | 9981 | 5507.26 | 5.90% | | 300980 | 祥源新材 | 23.77 | 120.47 | -0.66 | -2.70% | 46653 | 11206.41 | 4.74% | | 300806 | 斯迪克 | 21.20 | 209.44 | -0.59 | -2.71% | 268499 | 58010.07 | 8.49% | | 300320 | 海达股份 | 10.31 | 35.63 | -0.29 | -2.74% | 204866 | 21588.71 | 4.22% | | 002263 | 大东南 | 3.47 | 204.33 | -0.10 | -2.80% | 1172697 | 41198.66 | 6.24% | | 003011 | 海象新材 | 20.81 | 33.49 | -0.60 | -2.80% | 27383 | 5766.86 | 3.51% | | 002735 | 王子新材 | 15.08 | -88.42 | -0.45 | -2.90% | 374402 | 57046.27 | 13.34% | | 000619 | 海螺新材 | 6.27 | -24.06 | -0.19 | -2.94% | 55579 | 3532.27 | 1.54% | | 301019 | 宁波色母 | 17.44 | 27.69 | -0.53 | -2.95% | 27548 | 4867.16 | 2.47% | | 002108 | 沧州明珠 | 3.86 | 44.90 | -0.12 | -3.02% | 2151394 | 84170.11 | 13.05% | | 301237 | 和顺科技 | 38.45 | -55.85 | -1.22 | -3.08% | 13203 | 5189.68 | 3.36% | | 301356 | 天振股份 | 18.27 | 18753.43 | -0.58 | -3.08% | 21283 | 3949.48 | 3.88% | | 301591 | 肯特股份 | 46.80 | 51.40 | -1.49 | -3.09% | 49601 | 23549.35 | 14.61% | | 002585 | 双星新材 | 5.58 | -18.12 | -0.18 | -3.13% | 251152 | 14240.84 | 2.81% | | 301131 | 聚赛龙 | 51.38 | 61.66 | -1.69 | -3.18% | 43736 | 22810.45 | 14.20% | | 002324 | 普利特 | 13.79 | 89.33 | -0.46 | -3.23% | 312995 | 43653.06 | 4.03% | | 300169 | 天晟新材 | 8.09 | -35.34 | -0.27 | -3.23% | 297986 | 24498.24 | 9.88% | | 301459 | 丰茂股份 | 46.00 | 31.09 | -1.54 | -3.24% | 24808 | 11609.34 | 9.50% | | 300716 | ST泉为 | 8.05 | -11.10 | -0.27 | -3.25% | 38953 | 3172.38 | 2.43% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.23 | -3.25% | 92126 | 6348.31 | 2.87% | | 688386 | 泛亚微透 | 63.50 | 54.30 | -2.15 | -3.27% | 34761.27 | 21960.56 | 3.82% | | 688669 | 聚石化学 | 23.32 | -12.97 | -0.81 | -3.36% | 37949.83 | 8979.877 | 3.13% | | 000859 | 国风新材 | 6.88 | -89.20 | -0.24 | -3.37% | 316105 | 22061.85 | 3.53% | | 688560 | 明冠新材 | 14.79 | -30.33 | -0.54 | -3.52% | 40735.57 | 6110.278 | 2.02% | | 300218 | 安利股份 | 22.04 | 23.99 | -0.81 | -3.54% | 183930 | 40754.66 | 8.50% | | 832469 | 富恒新材 | 15.68 | 97.07 | -0.58 | -3.57% | 128799 | 20710.5 | 12.45% | | 603150 | 万朗磁塑 | 38.08 | 22.91 | -1.44 | -3.64% | 42111 | 16263.97 | 4.93% | | 603212 | 赛伍技术 | 11.35 | -14.32 | -0.43 | -3.65% | 175419 | 20211.41 | 4.01% | | 000599 | 青岛双星 | 4.97 | -8.37 | -0.19 | -3.68% | 268883 | 13598.66 | 3.29% | | 836871 | 派特尔 | 16.51 | 51.81 | -0.64 | -3.73% | 20771 | 3508.522 | 4.70% | | 603726 | 朗迪集团 | 19.06 | 20.68 | -0.74 | -3.74% | 85387 | 16523.97 | 4.62% | | 603266 | 天龙股份 | 20.90 | 40.43 | -0.84 | -3.86% | 83508 | 17687.89 | 4.20% | | 920118 | 太湖远大 | 26.36 | 22.78 | -1.13 | -4.11% | 6914 | 1855.275 | 3.15% | | 300587 | 天铁科技 | 7.86 | 1545.41 | -0.34 | -4.15% | 395263 | 31614.01 | 3.87% | | 300221 | 银禧科技 | 9.17 | 60.22 | -0.40 | -4.18% | 327311 | 30733.16 | 7.23% | | 301196 | 唯科科技 | 98.20 | 47.32 | -4.30 | -4.20% | 65253 | 65487.96 | 5.24% | | 870204 | 沪江材料 | 21.85 | 102.51 | -0.97 | -4.25% | 28039 | 6224.772 | 5.61% | | 688323 | 瑞华泰 | 16.40 | -49.94 | -0.75 | -4.37% | 36520.59 | 6070.134 | 2.03% | | 301233 | 盛帮股份 | 57.99 | 32.17 | -2.74 | -4.51% | 25565 | 15111.29 | 12.84% | | 688680 | 海优新材 | 45.94 | -6.47 | -2.21 | -4.59% | 34960.13 | 16291.9 | 4.16% | | 831195 | 三祥科技 | 17.38 | 20.65 | -0.84 | -4.61% | 25312 | 4499.956 | 3.58% | | 300547 | 川环科技 | 40.40 | 43.17 | -1.97 | -4.65% | 382654 | 159578 | 21.47% | | 871694 | 中裕科技 | 20.25 | 22.00 | -1.00 | -4.71% | 26744 | 5509.37 | 4.28% | | 300586 | 美联新材 | 12.89 | 490.24 | -0.66 | -4.87% | 289436 | 37777.36 | 5.41% | | 873665 | 科强股份 | 14.50 | 36.02 | -0.76 | -4.98% | 32579 | 4816.976 | 5.08% | | 301193 | 家联科技 | 18.75 | -317.80 | -0.99 | -5.02% | 40553 | 7792.57 | 3.01% | | 603992 | 松霖科技 | 27.30 | 31.06 | -1.47 | -5.11% | 77219 | 21438.15 | 1.82% | | 300539 | 横河精密 | 25.38 | 165.72 | -1.37 | -5.12% | 221328 | 57017.8 | 12.83% | | 831834 | 三维装备 | 13.50 | 43.93 | -0.74 | -5.20% | 38634 | 5338.756 | 6.15% | | 300995 | 奇德新材 | 46.60 | 422.55 | -2.57 | -5.23% | 39678 | 18983.3 | 6.62% | | 603655 | 朗博科技 | 34.90 | 105.19 | -1.96 | -5.32% | 42134 | 14934.59 | 3.97% | | 837174 | 宏裕包材 | 16.68 | 247.45 | -0.94 | -5.33% | 18092 | 3116.305 | 2.22% | | 688026 | 洁特生物 | 19.77 | 34.48 | -1.23 | -5.86% | 83032.8 | 16792.67 | 5.92% | | 300731 | 科创新源 | 48.63 | 233.92 | -3.67 | -7.02% | 227826 | 114790.3 | 18.96% | | 301161 | 唯万密封 | 37.61 | 76.00 | -3.23 | -7.91% | 132302 | 51506.94 | 24.81% | | 300717 | 华信新材 | 22.43 | 41.30 | -1.94 | -7.96% | 123385 | 28515.69 | 12.11% | | 300981 | 中红医疗 | 16.00 | -98.74 | -1.76 | -9.91% | 261267 | 43124.52 | 6.65% |
|