|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:19下跌家数:159平均涨幅:-2.16%平均换手:5.13%总成交额:746.08亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 27.82 | 423.54 | +1.33 | +5.02% | 323655.8 | 92833.38 | 16.20% | | 002298 | 中电鑫龙 | 9.71 | -4.67 | +0.29 | +3.08% | 3338636 | 314145.1 | 51.08% | | 603011 | 合锻智能 | 16.04 | -91.10 | +0.40 | +2.56% | 599957 | 95182.73 | 12.13% | | 300877 | 金春股份 | 29.20 | 89.55 | +0.71 | +2.49% | 97836 | 28982.6 | 8.15% | | 300816 | 艾可蓝 | 42.18 | 61.69 | +0.78 | +1.88% | 104675 | 45241.36 | 22.96% | | 001230 | 劲旅环境 | 25.70 | 23.26 | +0.44 | +1.74% | 64762 | 16720.55 | 11.98% | | 600255 | 鑫科材料 | 4.31 | 162.27 | +0.07 | +1.65% | 5329944 | 241370.6 | 29.51% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | +0.53 | +1.31% | 116077 | 48164.39 | 5.55% | | 002042 | 华孚时尚 | 5.33 | -42.71 | +0.06 | +1.14% | 878298 | 47099.17 | 5.16% | | 600551 | 时代出版 | 9.19 | 15.67 | +0.10 | +1.10% | 266565 | 24522.78 | 3.93% | | 002171 | 楚江新材 | 9.77 | 61.04 | +0.08 | +0.83% | 1122644 | 111203.6 | 6.98% | | 300862 | 蓝盾光电 | 27.15 | -1017.49 | +0.20 | +0.74% | 123152 | 33100.01 | 8.13% | | 600983 | 惠而浦 | 11.51 | 28.69 | +0.08 | +0.70% | 85307 | 9766.489 | 1.11% | | 000930 | 中粮科技 | 6.10 | 277.91 | +0.04 | +0.66% | 539144 | 33323.19 | 2.90% | | 603031 | 安孚科技 | 32.85 | 38.19 | +0.18 | +0.55% | 213062 | 69918.43 | 10.09% | | 000596 | 古井贡酒 | 146.18 | 13.37 | +0.50 | +0.34% | 41470 | 61107.94 | 1.01% | | 688249 | 晶合集成 | 22.08 | 75.20 | +0.06 | +0.27% | 386995.5 | 86958.59 | 3.26% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.03 | +0.26% | 129599 | 15297.61 | 2.52% | | 688165 | 埃夫特-U | 24.78 | -63.03 | +0.06 | +0.24% | 241734.1 | 59780.1 | 4.63% | | 300344 | ST立方 | 5.88 | -29.78 | 0.00 | 0.00% | 470307 | 27729.16 | 7.35% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 93689 | 7682.54 | 1.51% | | 688768 | 容知日新 | 52.52 | 38.16 | -0.13 | -0.25% | 21142.03 | 11276.42 | 2.42% | | 603589 | 口子窖 | 34.40 | 12.27 | -0.09 | -0.26% | 52874 | 18256.48 | 0.88% | | 300783 | 三只松鼠 | 25.79 | 30.60 | -0.08 | -0.31% | 121709 | 31640.66 | 4.34% | | 600585 | 海螺水泥 | 24.20 | 16.02 | -0.08 | -0.33% | 353677 | 86371.75 | 0.88% | | 601801 | 皖新传媒 | 6.87 | 16.86 | -0.03 | -0.43% | 192646 | 13309.21 | 0.98% | | 603429 | 集友股份 | 10.05 | -77.50 | -0.05 | -0.50% | 95895 | 9685.21 | 1.83% | | 002555 | 三七互娱 | 16.90 | 14.35 | -0.09 | -0.53% | 669625 | 114438 | 4.19% | | 600012 | 皖通高速 | 15.80 | 15.92 | -0.09 | -0.57% | 22933 | 3634.43 | 0.20% | | 002557 | 洽洽食品 | 22.60 | 16.66 | -0.14 | -0.62% | 60175 | 13661.76 | 1.19% | | 603596 | 伯特利 | 51.26 | 24.49 | -0.32 | -0.62% | 96211 | 49503.23 | 1.59% | | 600909 | 华安证券 | 6.24 | 16.16 | -0.04 | -0.64% | 807579.1 | 50885.77 | 1.73% | | 600199 | 金种子酒 | 10.44 | -21.86 | -0.07 | -0.67% | 148518 | 15644.66 | 2.26% | | 603198 | 迎驾贡酒 | 41.67 | 13.32 | -0.28 | -0.67% | 67938 | 28557.16 | 0.85% | | 002571 | 德力股份 | 7.19 | -13.61 | -0.05 | -0.69% | 179392 | 13020.63 | 6.01% | | 002230 | 科大讯飞 | 48.53 | 168.10 | -0.38 | -0.78% | 465711 | 228556.7 | 2.13% | | 000728 | 国元证券 | 8.79 | 15.84 | -0.07 | -0.79% | 755822 | 67133.1 | 1.73% | | 002074 | 国轩高科 | 29.89 | 43.58 | -0.25 | -0.83% | 620705 | 187942.8 | 3.59% | | 000543 | 皖能电力 | 7.06 | 7.79 | -0.06 | -0.84% | 241731 | 17134.75 | 1.07% | | 600575 | 淮河能源 | 3.47 | 16.57 | -0.03 | -0.86% | 345289 | 12031.16 | 0.89% | | 605108 | 同庆楼 | 19.48 | 58.89 | -0.17 | -0.87% | 49874 | 9801.38 | 1.92% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.08 | -0.91% | 58073 | 5094.63 | 1.05% | | 601918 | 新集能源 | 6.52 | 7.26 | -0.06 | -0.91% | 372131 | 24351.25 | 1.44% | | 002690 | 美亚光电 | 17.22 | 23.13 | -0.16 | -0.92% | 57058 | 9912.32 | 1.32% | | 000713 | 丰乐种业 | 7.12 | 59.90 | -0.07 | -0.97% | 167776 | 11992.93 | 2.73% | | 301529 | 福赛科技 | 71.07 | 59.22 | -0.73 | -1.02% | 31962 | 22599.52 | 7.07% | | 600502 | 安徽建工 | 4.82 | 6.15 | -0.05 | -1.03% | 175438 | 8511.75 | 1.02% | | 003020 | 立方制药 | 28.28 | 31.92 | -0.30 | -1.05% | 49230 | 13915.82 | 3.57% | | 600567 | 山鹰国际 | 1.88 | -22.51 | -0.02 | -1.05% | 1206386 | 22807.14 | 2.20% | | 002597 | 金禾实业 | 22.74 | 19.30 | -0.25 | -1.09% | 63044 | 14409.41 | 1.11% | | 301501 | 恒鑫生活 | 54.35 | 31.37 | -0.62 | -1.13% | 37384 | 20544.29 | 10.66% | | 003027 | 同兴科技 | 19.52 | 57.69 | -0.23 | -1.16% | 42992 | 8426.489 | 4.10% | | 300274 | 阳光电源 | 87.95 | 14.28 | -1.08 | -1.21% | 510081 | 448525.1 | 3.21% | | 000521 | 长虹美菱 | 7.21 | 10.23 | -0.09 | -1.23% | 163217 | 11850.28 | 1.86% | | 000887 | 中鼎股份 | 18.95 | 19.29 | -0.25 | -1.30% | 669516 | 127666.5 | 5.09% | | 600063 | 皖维高新 | 5.19 | 24.81 | -0.07 | -1.33% | 317564 | 16572.68 | 1.65% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.12 | -1.36% | 63357 | 5554.69 | 1.31% | | 002014 | 永新股份 | 11.27 | 14.68 | -0.16 | -1.40% | 39989 | 4545.64 | 0.66% | | 600418 | 江淮汽车 | 46.44 | -48.01 | -0.66 | -1.40% | 489558 | 228836.3 | 2.24% | | 603395 | 红四方 | 33.58 | 94.06 | -0.48 | -1.41% | 28707 | 9700.83 | 5.36% | | 600552 | 凯盛科技 | 12.15 | 76.40 | -0.18 | -1.46% | 235347 | 28774.85 | 2.49% | | 600761 | 安徽合力 | 18.71 | 13.45 | -0.28 | -1.47% | 111489 | 20928.8 | 1.25% | | 603599 | 广信股份 | 11.97 | 15.25 | -0.18 | -1.48% | 96411 | 11695.6 | 1.06% | | 002538 | 司尔特 | 5.32 | 16.68 | -0.08 | -1.48% | 130667 | 6986.271 | 1.53% | | 600520 | 三佳科技 | 29.26 | 286.52 | -0.44 | -1.48% | 46321 | 13687.56 | 2.92% | | 300883 | 龙利得 | 6.50 | -312.34 | -0.10 | -1.52% | 99200 | 6482.55 | 3.00% | | 600971 | 恒源煤电 | 6.96 | 12.50 | -0.11 | -1.56% | 133470 | 9366.1 | 1.11% | | 603409 | 汇通控股 | 35.76 | 28.89 | -0.57 | -1.57% | 15548 | 5609.62 | 5.04% | | 000630 | 铜陵有色 | 4.19 | 18.87 | -0.07 | -1.64% | 4571988 | 193686.5 | 4.34% | | 002969 | 嘉美包装 | 3.59 | 23.20 | -0.06 | -1.64% | 153802 | 5578.93 | 1.62% | | 688352 | 颀中科技 | 11.93 | 53.32 | -0.20 | -1.65% | 145759.8 | 17586.26 | 3.98% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.10 | -1.68% | 202563 | 12024.68 | 2.17% | | 300956 | 英力股份 | 16.80 | 316.25 | -0.29 | -1.70% | 72864 | 12347.31 | 3.46% | | 002607 | 中公教育 | 2.88 | 126.08 | -0.05 | -1.71% | 1606807 | 46603.36 | 3.30% | | 600577 | 精达股份 | 8.02 | 29.83 | -0.14 | -1.72% | 863666 | 69637.96 | 4.02% | | 600470 | 六国化工 | 5.62 | -63.46 | -0.10 | -1.75% | 115832 | 6539.85 | 2.22% | | 603801 | 志邦家居 | 10.01 | 11.43 | -0.18 | -1.77% | 94152 | 9513.1 | 2.17% | | 600985 | 淮北矿业 | 12.96 | 8.82 | -0.24 | -1.82% | 155318 | 20295.05 | 0.58% | | 603199 | 九华旅游 | 35.60 | 19.45 | -0.69 | -1.90% | 32875 | 11816.35 | 2.97% | | 002136 | 安纳达 | 10.82 | -38.62 | -0.21 | -1.90% | 71767 | 7860.09 | 3.35% | | 300088 | 长信科技 | 6.12 | 39.50 | -0.12 | -1.92% | 478435 | 29523.46 | 1.92% | | 300087 | 荃银高科 | 9.05 | 86.72 | -0.18 | -1.95% | 258082 | 23619.49 | 2.88% | | 600218 | 全柴动力 | 9.04 | 44.84 | -0.18 | -1.95% | 92104 | 8392.6 | 2.11% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.07 | -2.06% | 218742 | 7326.62 | 1.10% | | 600444 | 国机通用 | 17.25 | 59.84 | -0.37 | -2.10% | 56756 | 9890.591 | 3.88% | | 688416 | 恒烁股份 | 41.36 | -22.23 | -0.89 | -2.11% | 38613.96 | 16394.57 | 8.03% | | 688027 | 国盾量子 | 286.28 | -1451.40 | -6.32 | -2.16% | 24494.97 | 71409.76 | 3.05% | | 000850 | 华茂股份 | 4.51 | 15.99 | -0.10 | -2.17% | 153385 | 7005.57 | 1.63% | | 603656 | 泰禾智能 | 19.44 | 152.97 | -0.44 | -2.21% | 39416 | 7721.26 | 2.15% | | 002057 | 中钢天源 | 9.92 | 39.98 | -0.23 | -2.27% | 354562 | 35633.49 | 4.71% | | 688582 | 芯动联科 | 67.26 | 100.51 | -1.56 | -2.27% | 74308.85 | 50361.34 | 2.98% | | 300475 | 香农芯创 | 35.21 | 61.23 | -0.82 | -2.28% | 220520 | 79737.96 | 4.94% | | 001390 | 古麒绒材 | 24.03 | 27.92 | -0.56 | -2.28% | 43384 | 10533.68 | 8.85% | | 001279 | 强邦新材 | 39.36 | 74.03 | -0.92 | -2.28% | 18033 | 7177.86 | 4.79% | | 688219 | 会通股份 | 13.14 | 36.09 | -0.31 | -2.30% | 253877.9 | 33623.29 | 4.61% | | 001387 | 雪祺电气 | 14.35 | 25.37 | -0.34 | -2.31% | 52875 | 7673.22 | 4.64% | | 001282 | 三联锻造 | 20.66 | 31.22 | -0.49 | -2.32% | 40053 | 8357.8 | 5.12% | | 002983 | 芯瑞达 | 21.23 | 36.64 | -0.51 | -2.35% | 29038 | 6239.16 | 2.27% | | 300009 | 安科生物 | 11.61 | 27.81 | -0.28 | -2.35% | 891164 | 105569.2 | 7.29% | | 600935 | 华塑股份 | 2.48 | -20.09 | -0.06 | -2.36% | 208567 | 5230.42 | 0.59% | | 300577 | 开润股份 | 21.47 | 13.02 | -0.52 | -2.36% | 24482 | 5330.25 | 1.75% | | 001217 | 华尔泰 | 11.49 | 82.94 | -0.28 | -2.38% | 67159 | 7802.33 | 2.04% | | 301429 | 森泰股份 | 20.25 | 40.22 | -0.50 | -2.41% | 15837 | 3248.48 | 3.60% | | 000868 | 安凯客车 | 5.64 | 669.95 | -0.14 | -2.42% | 185879 | 10601.03 | 2.53% | | 688419 | 耐科装备 | 28.60 | 48.03 | -0.71 | -2.42% | 26664.42 | 7738.225 | 8.66% | | 002331 | 皖通科技 | 8.86 | 126.24 | -0.22 | -2.42% | 445662 | 40158.75 | 11.26% | | 300520 | 科大国创 | 25.50 | -179.26 | -0.65 | -2.49% | 182820 | 47412.17 | 6.58% | | 000153 | 丰原药业 | 7.01 | 21.46 | -0.18 | -2.50% | 156226 | 11052.69 | 3.45% | | 003038 | 鑫铂股份 | 18.68 | 28.07 | -0.48 | -2.51% | 57079 | 10798.92 | 3.45% | | 002743 | 富煌钢构 | 6.10 | 51.01 | -0.16 | -2.56% | 134223 | 8271.649 | 3.09% | | 920489 | 佳先股份 | 22.35 | 475.05 | -0.59 | -2.57% | 53167 | 12118.19 | 6.20% | | 301519 | 舜禹股份 | 14.33 | -300.01 | -0.38 | -2.58% | 28519 | 4131.58 | 3.66% | | 600375 | 汉马科技 | 6.78 | 46.31 | -0.18 | -2.59% | 466180 | 32267.53 | 4.29% | | 002347 | 泰尔股份 | 7.12 | 954.91 | -0.19 | -2.60% | 185545 | 13335.78 | 3.76% | | 301520 | 万邦医药 | 45.87 | 45.17 | -1.23 | -2.61% | 16850 | 7809.351 | 7.51% | | 600318 | 新力金融 | 10.37 | 151.19 | -0.28 | -2.63% | 802682 | 84208.4 | 15.66% | | 002226 | 江南化工 | 6.29 | 18.67 | -0.17 | -2.63% | 689546 | 43989.41 | 2.60% | | 688162 | 巨一科技 | 30.80 | 190.66 | -0.84 | -2.65% | 21623.43 | 6749.375 | 1.58% | | 001226 | 拓山重工 | 34.94 | 113.93 | -0.96 | -2.67% | 27467 | 9719.93 | 3.68% | | 688639 | 华恒生物 | 35.60 | 57.80 | -0.99 | -2.71% | 62354.84 | 22487.13 | 2.49% | | 300929 | 华骐环保 | 11.49 | -48.72 | -0.32 | -2.71% | 42560 | 4961.15 | 3.36% | | 300134 | 大富科技 | 12.44 | -20.32 | -0.35 | -2.74% | 167396 | 21011.54 | 2.41% | | 300452 | 山河药辅 | 13.79 | 27.68 | -0.39 | -2.75% | 119999 | 16738.73 | 6.42% | | 002817 | 黄山胶囊 | 8.01 | 45.41 | -0.23 | -2.79% | 57761 | 4688.41 | 1.99% | | 002140 | 东华科技 | 10.23 | 17.70 | -0.30 | -2.85% | 104756 | 10835.4 | 1.93% | | 688077 | 大地熊 | 31.45 | 118.07 | -0.93 | -2.87% | 54806.22 | 17485.73 | 4.79% | | 002541 | 鸿路钢构 | 17.51 | 17.12 | -0.52 | -2.88% | 57167 | 10126.87 | 1.15% | | 301108 | 洁雅股份 | 25.99 | 187.21 | -0.78 | -2.91% | 17495 | 4589.05 | 2.71% | | 000619 | 海螺新材 | 6.27 | -24.06 | -0.19 | -2.94% | 55579 | 3532.27 | 1.54% | | 603110 | 东方材料 | 15.46 | 217.50 | -0.48 | -3.01% | 97872 | 15357.48 | 4.86% | | 002208 | 合肥城建 | 7.01 | 471.22 | -0.22 | -3.04% | 308064 | 21972.63 | 3.84% | | 688367 | 工大高科 | 19.95 | 64.42 | -0.63 | -3.06% | 17457.65 | 3548.446 | 1.99% | | 300692 | 中环环保 | 6.62 | 58.64 | -0.21 | -3.07% | 245728 | 16704.42 | 6.55% | | 301297 | 富乐德 | 42.99 | 278.12 | -1.37 | -3.09% | 151920 | 67061.46 | 10.75% | | 688486 | 龙迅股份 | 62.71 | 58.92 | -2.00 | -3.09% | 31878.79 | 20285.24 | 4.29% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.25 | -3.16% | 258702 | 20027.09 | 4.16% | | 603527 | 众源新材 | 11.73 | 20.58 | -0.39 | -3.22% | 150000 | 17927.93 | 4.73% | | 603768 | 常青股份 | 12.63 | 71.15 | -0.42 | -3.22% | 47477 | 6075.2 | 2.00% | | 603308 | 应流股份 | 26.68 | 56.14 | -0.89 | -3.23% | 114836 | 30880.06 | 1.69% | | 835892 | 中科美菱 | 21.45 | 111.76 | -0.72 | -3.25% | 25103 | 5458.115 | 9.00% | | 301049 | 超越科技 | 23.80 | -25.93 | -0.82 | -3.33% | 15179 | 3668.34 | 3.54% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.64 | -3.33% | 200922 | 37774.98 | 3.01% | | 301321 | 翰博高新 | 15.62 | -12.35 | -0.54 | -3.34% | 30307 | 4788.82 | 2.05% | | 000859 | 国风新材 | 6.88 | -89.20 | -0.24 | -3.37% | 316105 | 22061.85 | 3.53% | | 300388 | 节能国祯 | 7.56 | 14.34 | -0.27 | -3.45% | 134104 | 10267.18 | 1.97% | | 600990 | 四创电子 | 28.37 | -29.64 | -1.02 | -3.47% | 140615 | 40569.4 | 5.23% | | 300218 | 安利股份 | 22.04 | 23.99 | -0.81 | -3.54% | 183930 | 40754.66 | 8.50% | | 688586 | 江航装备 | 12.16 | 113.81 | -0.45 | -3.57% | 148808.1 | 18307.48 | 1.88% | | 301129 | 瑞纳智能 | 28.83 | 60.94 | -1.07 | -3.58% | 61009 | 17851.69 | 16.27% | | 603150 | 万朗磁塑 | 38.08 | 22.91 | -1.44 | -3.64% | 42111 | 16263.97 | 4.93% | | 870357 | 雅葆轩 | 24.80 | 36.29 | -0.94 | -3.65% | 17781 | 4479.89 | 5.24% | | 301167 | 建研设计 | 17.01 | 71.14 | -0.65 | -3.68% | 29984 | 5177.99 | 4.22% | | 603356 | 华菱精工 | 13.53 | -10.89 | -0.52 | -3.70% | 58586 | 8076.16 | 4.39% | | 430718 | 合肥高科 | 17.80 | 21.88 | -0.70 | -3.78% | 11253 | 2029.697 | 2.63% | | 300835 | 龙磁科技 | 57.70 | 63.34 | -2.27 | -3.79% | 89452 | 52164.68 | 10.86% | | 301581 | 黄山谷捷 | 56.30 | 41.67 | -2.32 | -3.96% | 23084 | 13196.21 | 11.54% | | 301408 | 华人健康 | 14.51 | 38.40 | -0.60 | -3.97% | 157266 | 23199.87 | 10.54% | | 605189 | 富春染织 | 16.05 | 30.71 | -0.67 | -4.01% | 55515 | 9038.95 | 2.86% | | 300886 | 华业香料 | 30.63 | 82.85 | -1.32 | -4.13% | 85445 | 26191.99 | 19.58% | | 301586 | 佳力奇 | 56.71 | 54.44 | -2.46 | -4.16% | 26006 | 14985.86 | 12.54% | | 002361 | 神剑股份 | 7.14 | 177.05 | -0.31 | -4.16% | 727166 | 52647 | 8.99% | | 430478 | 峆一药业 | 22.16 | 30.90 | -0.97 | -4.19% | 38025 | 8627.519 | 8.06% | | 002005 | ST德豪 | 2.69 | -25.81 | -0.12 | -4.27% | 236581 | 6481.37 | 1.35% | | 300247 | 融捷健康 | 4.60 | 64.87 | -0.21 | -4.37% | 524545 | 24538.77 | 6.53% | | 600808 | 马钢股份 | 3.88 | -6.67 | -0.18 | -4.43% | 1662703 | 65801.74 | 2.79% | | 688610 | 埃科光电 | 48.93 | 219.20 | -2.37 | -4.62% | 13540.37 | 6711.788 | 3.31% | | 301234 | 五洲医疗 | 41.15 | 78.34 | -2.08 | -4.81% | 24111 | 10115.06 | 3.55% | | 001311 | 多利科技 | 23.69 | 18.15 | -1.20 | -4.82% | 61691 | 14812.21 | 7.82% | | 920016 | 中草香料 | 24.40 | 69.61 | -1.26 | -4.91% | 33875 | 8412.188 | 12.85% | | 688251 | 井松智能 | 23.12 | 44.49 | -1.21 | -4.97% | 37207.64 | 8844.408 | 6.21% | | 688600 | 皖仪科技 | 22.86 | 72.33 | -1.30 | -5.38% | 35385.08 | 8292.246 | 2.63% | | 688679 | 通源环境 | 17.30 | 103.38 | -1.02 | -5.57% | 55719.55 | 9822.178 | 4.23% | | 688659 | 元琛科技 | 10.50 | -28.02 | -0.66 | -5.91% | 86598.83 | 9289.784 | 5.41% | | 301217 | 铜冠铜箔 | 28.08 | -187.89 | -1.84 | -6.15% | 776848.9 | 221465.5 | 9.37% | | 688403 | 汇成股份 | 13.27 | 64.07 | -1.00 | -7.01% | 707569.4 | 95343.92 | 12.17% | | 601606 | 长城军工 | 62.99 | -119.25 | -4.83 | -7.12% | 1330140 | 858549.3 | 18.37% | | 688551 | 科威尔 | 41.33 | 67.98 | -3.44 | -7.68% | 74010.29 | 30769.62 | 8.80% | | 688630 | 芯碁微装 | 131.30 | 100.10 | -12.70 | -8.82% | 94114.5 | 126075.9 | 7.14% | | 000417 | 合百集团 | 6.22 | 30.20 | -0.69 | -9.99% | 1427741 | 92138.55 | 18.33% | | 300815 | 玉禾田 | 29.82 | 20.18 | -3.86 | -11.46% | 677196 | 205819.2 | 17.46% |
|