中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金牛化工(600722)化学原料和化学制品制造业上涨家数:308下跌家数:54平均涨幅:+1.49%平均换手:2.63%总成交额:571.05亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦40.5330.10+5.57+15.93%329403124116.96.10%
301076新瀚新材49.27140.78+5.87+13.53%342545161027.631.19%
688275万润新能46.64-6.56+4.83+11.55%62580.327651.277.40%
688716中研股份45.88124.46+4.48+10.82%146905.864849.7921.42%
301037保立佳16.21-19.20+1.54+10.50%9576615368.6314.08%
301069凯盛新材22.73156.85+2.10+10.18%44252697677.4611.29%
002915中欣氟材28.83-51.12+2.62+10.00%690284.9188628.423.94%
002246北化股份19.60873.21+1.78+9.99%50634096347.669.22%
688199久日新材26.17-70.44+2.36+9.91%96599.3924321.195.99%
300891惠云钛业10.331138.18+0.86+9.08%27025627075.368.13%
300535达威股份21.00-159.35+1.65+8.53%5732211631.267.50%
688356键凯科技100.95224.55+7.38+7.89%11524.1411187.311.90%
603906龙蟠科技15.42-18.12+1.11+7.76%46011468745.598.14%
688129东来技术28.2639.58+1.99+7.58%17079.664685.991.42%
688357建龙微纳35.2851.51+2.11+6.36%20396.017018.5192.04%
002759天际股份9.78-3.81+0.57+6.19%36334235386.667.25%
000792盐湖股份19.7421.43+1.00+5.34%1304621255504.92.47%
603360百傲化学21.3250.68+1.07+5.28%16973335763.342.40%
000545金浦钛业2.89-11.58+0.14+5.09%83187024021.118.44%
301216万凯新材16.32-28.28+0.79+5.09%27342644878.189.60%
301300远翔新材44.8749.83+2.06+4.81%3005013204.629.72%
002497雅化集团14.9152.93+0.65+4.56%992435.1148921.49.38%
300727润禾材料33.0959.23+1.37+4.32%7555624632.294.67%
605566福莱蒽特24.73159.76+1.01+4.26%5520213680.324.14%
688690纳微科技27.40116.26+1.11+4.22%59909.3416275.821.48%
301487盟固利22.36-104.56+0.89+4.15%15049133321.185.52%
300243瑞丰高材11.57164.79+0.46+4.14%12429114308.626.39%
002741光华科技19.99-50.65+0.77+4.01%20883741142.44.90%
603330天洋新材7.48-14.67+0.28+3.89%14142110521.933.48%
300758七彩化学15.5847.17+0.58+3.87%15963724555.244.36%
300740水羊股份18.5564.70+0.69+3.86%15834529149.744.41%
301349信德新材39.88-292.33+1.48+3.85%3608814117.488.56%
688378奥来德19.47232.73+0.70+3.73%103011.520132.334.28%
300798锦鸡股份9.08-505.78+0.32+3.65%16342514690.284.38%
688602康鹏科技9.39-128.08+0.33+3.64%69956.566507.2642.69%
600378昊华科技27.0432.56+0.95+3.64%12969434329.061.21%
688737中自科技24.48-88.65+0.85+3.60%27855.836712.522.33%
300801泰和科技24.4349.80+0.82+3.47%9155021974.416.71%
605589圣泉集团31.9128.82+1.01+3.27%12243338761.041.57%
603026石大胜华38.84-197.74+1.21+3.22%2884111062.931.42%
688625呈和科技33.7124.41+1.05+3.21%19507.336431.9061.04%
301100风光股份19.78-65.39+0.61+3.18%224884399.772.57%
300429强力新材14.29-38.32+0.44+3.18%18586726294.784.66%
300192科德教育15.9436.87+0.49+3.17%9864515541.363.04%
688116天奈科技43.3362.37+1.33+3.17%61839.926503.131.79%
301238瑞泰新材19.02204.74+0.58+3.15%7328413763.491.00%
600367红星发展15.7948.07+0.48+3.14%14588822889.694.53%
002407多氟多12.83-54.16+0.39+3.14%28848436666.72.67%
002136安纳达11.21-40.01+0.34+3.13%12185413612.865.68%
301190善水科技25.14105.49+0.76+3.12%156813885.120.98%
301393昊帆生物58.0345.08+1.71+3.04%1914111023.014.55%
301077星华新材24.0027.01+0.70+3.00%7419317868.797.78%
688353华盛锂电35.09-27.31+0.99+2.90%34006.0811870.772.86%
300568星源材质12.0953.51+0.34+2.89%35340142256.42.91%
603938三孚股份15.3373.03+0.43+2.89%401346075.791.05%
000422湖北宜化13.5726.87+0.38+2.88%23477131648.972.22%
838402硅烷科技11.12260.78+0.31+2.87%630076968.041.49%
002326永太科技14.07-26.72+0.39+2.85%33164445976.134.12%
001255博菲电气34.94167.81+0.96+2.83%218177541.9311.76%
603004鼎龙科技23.8435.75+0.64+2.76%310987355.415.28%
603983丸美生物41.8445.84+1.11+2.73%2630610847.720.66%
301283聚胶股份41.8340.82+1.10+2.70%95213945.012.08%
605020永和股份26.6940.31+0.70+2.69%5924015631.761.56%
002125湘潭电化13.4026.88+0.35+2.68%18029323869.922.86%
688758赛分科技18.9092.69+0.49+2.66%18710.073506.8924.40%
300684中石科技32.9242.30+0.84+2.62%30366799441.6114.94%
002145中核钛白4.3228.98+0.11+2.61%50208821533.441.34%
603260合盛硅业54.1843.50+1.37+2.59%4201222582.940.36%
300721怡达股份15.59-81.33+0.38+2.50%464447182.533.40%
688359三孚新科66.05-287.99+1.60+2.48%17173.7311140.621.76%
001231农心科技22.3435.41+0.54+2.48%134812992.723.86%
603822嘉澳环保60.84-12.26+1.47+2.48%89475426.961.16%
002643万润股份12.7051.84+0.30+2.42%9659712192.111.06%
300082奥克股份7.68-62.08+0.18+2.40%841426412.821.24%
300927江天化学27.8714.06+0.65+2.39%238716613.431.69%
600319亚星化学7.33-26.32+0.17+2.37%429573119.721.36%
300655晶瑞电材10.83-90.31+0.25+2.36%32520234947.953.26%
603823百合花13.0229.91+0.30+2.36%650548411.051.58%
301292海科新源20.41-20.99+0.47+2.36%428278663.125.03%
600426华鲁恒升24.3814.61+0.56+2.35%14142634070.010.67%
601208东材科技16.6167.74+0.38+2.34%35804758815.943.95%
600075新疆天业4.8536.94+0.11+2.32%116836057573.396.84%
002513蓝丰生化5.76-8.85+0.13+2.31%645303684.922.45%
002469三维化学8.8722.43+0.20+2.31%15512413696.82.47%
301429森泰股份21.0341.77+0.47+2.29%89351866.152.03%
002748世龙实业10.1740.47+0.22+2.21%491374960.322.05%
603188亚邦股份4.64-9.85+0.10+2.20%838513855.621.47%
002805丰元股份13.46-9.13+0.29+2.20%7567810113.482.71%
002895川恒股份25.2915.01+0.54+2.18%11803729879.111.98%
603650彤程新材33.7637.97+0.72+2.18%7012823588.621.18%
000635英力特9.43-5.56+0.20+2.17%520794858.071.72%
300487蓝晓科技51.8832.47+1.09+2.15%3004915463.430.98%
300405科隆股份6.68-33.75+0.14+2.14%1111377377.285.08%
300236上海新阳44.1766.55+0.92+2.13%6930230452.132.49%
300174元力股份15.6322.44+0.32+2.09%564238730.021.55%
301090华润材料8.32-24.22+0.17+2.09%450163713.970.30%
600691阳煤化工2.47-7.49+0.05+2.07%1577053875.010.66%
002386天原股份5.44-15.57+0.11+2.06%21581711539.431.66%
688106金宏气体18.3252.33+0.37+2.06%56386.4910251.161.17%
003022联泓新科16.5786.99+0.33+2.03%556009093.2710.42%
603968醋化股份13.08-32.03+0.26+2.03%196642554.670.96%
000985大庆华科19.32137.26+0.38+2.01%164083144.051.27%
300107建新股份8.19358.64+0.16+1.99%952667748.482.74%
600230沧州大化13.43357.03+0.26+1.97%14258819071.913.44%
301092争光股份33.6644.81+0.63+1.91%128094283.442.11%
300109新开源17.6827.84+0.33+1.90%12598022358.752.80%
603125常青科技17.2836.21+0.32+1.89%356476119.523.52%
002942新农股份18.9242.32+0.35+1.88%209813927.941.53%
000920沃顿科技11.3825.85+0.21+1.88%784128878.991.86%
002802洪汇新材14.1838.68+0.26+1.87%393195529.312.17%
300741华宝股份19.30-36.65+0.35+1.85%126952431.180.21%
301220亚香股份48.5645.61+0.88+1.85%174678432.672.66%
688571杭华股份8.8626.35+0.16+1.84%32267.952836.6330.77%
688267中触媒30.4630.51+0.55+1.84%18185.565491.9941.96%
603931格林达27.2237.73+0.49+1.83%222036002.871.11%
003017大洋生物31.7334.99+0.57+1.83%317969953.034.59%
002453华软科技6.13-17.43+0.11+1.83%1066676476.51.74%
601678滨化股份4.4832.24+0.08+1.82%1979768805.5910.98%
301617博苑股份40.1725.44+0.71+1.80%109394374.283.27%
002601龙佰集团17.6722.15+0.31+1.79%12720722335.980.64%
603155新亚强16.0145.16+0.28+1.78%348945548.411.10%
300214日科化学7.44-50.80+0.13+1.78%863276370.592.14%
002637赞宇科技10.9130.75+0.19+1.77%503065443.181.14%
301212联盛化学28.82152.33+0.49+1.73%98682822.541.05%
002109兴化股份3.58-13.99+0.06+1.70%1521855427.911.19%
301059金三江12.6253.37+0.21+1.69%202372542.880.88%
002591恒大高新6.63-453.69+0.11+1.69%592563897.982.65%
600714金瑞矿业12.1472.63+0.20+1.68%599157216.092.08%
002398垒知集团5.5286.77+0.09+1.66%18883510368.813.26%
002632道明光学9.4133.40+0.15+1.62%667836247.641.15%
603722阿科力41.51-154.76+0.66+1.62%93193833.330.97%
834261一诺威15.7824.44+0.25+1.61%111231750.7620.65%
603077和邦生物1.911188.77+0.03+1.60%5011269493.6090.57%
600935华塑股份2.55-20.66+0.04+1.59%1199223046.520.34%
002455百川股份7.0436.35+0.11+1.59%1137477971.282.19%
301118恒光股份24.61-64.79+0.38+1.57%210515142.732.00%
002810山东赫达13.6622.31+0.21+1.56%458186207.441.43%
301585蓝宇股份35.3441.42+0.54+1.55%104783687.334.03%
300505川金诺21.7526.26+0.33+1.54%10387722538.464.78%
603062麦加芯彩50.7823.57+0.76+1.52%123036214.443.25%
603285键邦股份24.1229.47+0.36+1.52%126263031.12.03%
300610晨化股份12.8030.94+0.19+1.51%526756702.083.27%
300041回天新材10.1654.64+0.15+1.50%986009936.931.81%
300637扬帆新材12.20-126.96+0.18+1.50%529926423.552.26%
603378亚士创能6.13-7.72+0.09+1.49%413322520.250.96%
600309万华化学61.7016.15+0.90+1.48%168444103654.10.54%
834033康普化学20.0335.24+0.29+1.47%64081278.1920.77%
002092中泰化学4.84-14.10+0.07+1.47%43710021213.271.70%
300121阳谷华泰13.8535.83+0.20+1.47%624228592.661.44%
603276恒兴新材18.05121.12+0.26+1.46%213623863.012.75%
603810丰山集团17.40-253.55+0.25+1.46%135402339.650.82%
300072海新能科3.53-9.36+0.05+1.44%1933126820.6090.83%
300200高盟新材10.6337.76+0.15+1.43%797458428.4491.88%
600800渤海化学4.26-7.58+0.06+1.43%35208714574.43.17%
300848美瑞新材17.3388.92+0.24+1.40%159912753.240.67%
605366宏柏新材6.54-94.93+0.09+1.40%804315237.641.27%
301371敷尔佳26.9723.35+0.37+1.39%130633494.431.68%
002442龙星科技6.6023.15+0.09+1.38%643094222.41.32%
603737三棵树40.0875.82+0.54+1.37%199087897.110.27%
300537广信材料26.74-149.57+0.36+1.36%9415625090.736.56%
000881中广核技8.19-21.39+0.11+1.36%12602810213.51.51%
300135宝利国际4.57199.34+0.06+1.33%32113514725.93.48%
603065宿迁联盛9.24106.87+0.12+1.32%397353644.532.02%
603217元利科技18.6919.62+0.24+1.30%123492294.030.59%
600078澄星股份6.25-25.31+0.08+1.30%528863290.940.80%
000565渝三峡A8.62-2347.76+0.11+1.29%945868139.322.18%
300437清水源9.47-35.58+0.12+1.28%303152858.561.72%
300398飞凯材料20.8638.60+0.26+1.26%17491936275.693.10%
002312川发龙蟒11.3240.15+0.14+1.25%20529223168.61.17%
000818航锦科技21.95-14.14+0.27+1.25%10137622166.221.54%
002584西陇科学9.0383.40+0.11+1.23%828497444.31.92%
002476宝莫股份4.9647.95+0.06+1.22%1505957413.7912.46%
301036双乐股份38.0130.66+0.45+1.20%106754036.281.52%
600955维远股份14.44-63.48+0.17+1.19%186352686.60.34%
600618氯碱化工10.3314.80+0.12+1.18%408974207.050.55%
300054鼎龙股份28.4946.39+0.33+1.17%5551715691.440.76%
831304迪尔化工14.6830.67+0.17+1.17%189052773.6112.40%
300886华业香料29.5379.87+0.34+1.16%156854635.933.59%
000553安道麦A6.98-6.44+0.08+1.16%456903167.740.21%
002470金正大1.75138.23+0.02+1.16%2791654847.80.85%
603585苏利股份19.48137.88+0.22+1.14%149592896.550.82%
605166聚合顺12.4612.61+0.14+1.14%15353919160.914.88%
300796贝斯美10.78-144.15+0.12+1.13%662807123.821.84%
603227雪峰科技9.0916.01+0.10+1.11%57752752609.185.93%
301149隆华新材12.7330.29+0.14+1.11%649778251.112.50%
300957贝泰妮45.5554.42+0.50+1.11%179218112.760.42%
002360同德化工5.49-26.60+0.06+1.10%866174738.072.65%
830974凯大催化9.1592.33+0.10+1.10%10779982.18210.84%
600623华谊集团8.3419.48+0.09+1.09%967278036.6490.52%
605183确成股份20.6615.45+0.22+1.08%269615545.580.65%
603078江化微18.8872.77+0.20+1.07%498539364.521.29%
002319乐通股份13.24-151.95+0.14+1.07%370934916.271.85%
600470六国化工5.76-65.04+0.06+1.05%617323537.321.18%
300522世名科技14.41416.76+0.15+1.05%501257175.961.91%
301665泰禾股份29.9146.02+0.31+1.05%84832529.672.36%
000990诚志股份7.72149.90+0.08+1.05%840266459.620.69%
300285国瓷材料19.3931.84+0.20+1.04%14833828749.011.76%
002409雅克科技55.5429.84+0.56+1.02%3498119298.581.10%
600165ST宁科4.01-4.98+0.04+1.01%459481842.440.67%
002917金奥博15.1537.87+0.15+1.00%7020710620.362.70%
300132青松股份6.0950.26+0.06+1.00%671034069.41.32%
002408齐翔腾达5.082900.69+0.05+0.99%1296416552.060.46%
002096易普力14.2723.81+0.14+0.99%11187015865.681.60%
300856科思股份15.4018.75+0.15+0.98%338405173.880.74%
000510新金路5.16-92.74+0.05+0.98%33852717402.715.58%
603172万丰股份17.8055.38+0.17+0.96%121102151.562.42%
603928兴业股份15.82109.79+0.15+0.96%422566657.261.61%
002666德联集团5.2855.71+0.05+0.96%1115365872.022.23%
002753永东股份7.5025.75+0.07+0.94%481983601.391.99%
603948建业股份21.4517.44+0.20+0.94%132332824.870.81%
300067安诺其5.38-320.66+0.05+0.94%1245396665.371.33%
001218丽臣实业19.6124.48+0.18+0.93%93761831.991.01%
000707双环科技6.6829.45+0.06+0.91%485373236.971.05%
600409三友化工5.6729.11+0.05+0.89%1648499331.950.80%
605399晨光新材13.71389.76+0.12+0.88%326354439.061.05%
600486扬农化工65.2621.90+0.57+0.88%2068313341.460.51%
688550瑞联新材42.4328.00+0.37+0.88%21437.129046.6681.24%
300261雅本化学8.04-34.44+0.07+0.88%14518111666.491.55%
300575中旗股份6.92-264.11+0.06+0.87%686084725.762.00%
603041美思德12.8651.93+0.11+0.86%249843206.541.36%
603120肯特催化41.2138.62+0.35+0.86%86053534.453.89%
300804广康生化42.4592.06+0.36+0.86%86843677.793.16%
001217华尔泰11.8885.76+0.10+0.85%312093700.040.95%
002054德美化工7.2646.68+0.06+0.83%501323633.341.30%
600223福瑞达8.5036.74+0.07+0.83%829327010.80.82%
002648卫星化学19.179.76+0.15+0.79%26140750186.270.78%
836957汉维科技15.45119.22+0.12+0.78%3843591.60110.90%
301256华融化学11.5958.69+0.09+0.78%721398293.991.50%
002909集泰股份6.49106.39+0.05+0.78%721004655.061.89%
837023芭薇股份18.4744.70+0.14+0.76%115592118.921.82%
601216君正集团5.3714.62+0.04+0.75%30387416244.160.36%
002538司尔特5.4617.12+0.04+0.74%504572738.820.59%
300387富邦科技9.5930.63+0.07+0.74%467934472.491.62%
301286侨源股份27.6062.26+0.20+0.73%3628410048.512.25%
920819颖泰生物4.20-9.27+0.03+0.72%434851818.3140.36%
603395红四方34.1695.69+0.24+0.71%141094801.552.63%
605008长鸿高科14.35698.35+0.10+0.70%163482344.150.25%
600249两面针5.9247.74+0.04+0.68%641103784.191.17%
301518长华化学23.7060.59+0.16+0.68%302867138.645.67%
836419万德股份15.0452.23+0.10+0.67%72081083.6821.14%
605033美邦股份21.52130.04+0.14+0.65%214464585.066.34%
603790雅运股份19.3562.23+0.12+0.62%132642557.320.69%
870866绿亨科技10.1037.73+0.06+0.60%102681034.7671.10%
603010万盛股份10.3090.03+0.06+0.59%188771939.180.32%
603213镇洋发展13.7533.94+0.08+0.59%361864963.40.82%
873527夜光明21.0851.72+0.12+0.57%4473939.0781.23%
603379三美股份51.5130.69+0.29+0.57%3604218464.090.59%
002809红墙股份12.4869.04+0.07+0.56%386674810.172.78%
603281江瀚新材25.3117.36+0.14+0.56%83422108.270.33%
301618长联科技59.7080.43+0.32+0.54%35612119.181.58%
600096云天化24.958.81+0.13+0.52%16178340340.820.89%
300641正丹股份23.318.09+0.12+0.52%4771811089.120.90%
600370三房巷1.95-13.15+0.01+0.52%1116742176.120.29%
002250联化科技9.9560.39+0.05+0.51%23547123296.712.60%
600727鲁北化工8.0917.35+0.04+0.50%965867791.011.83%
600500中化国际4.05-4.93+0.02+0.50%1149224645.530.32%
920489佳先股份22.73483.12+0.11+0.49%168733822.8091.97%
600746江苏索普8.2839.63+0.04+0.49%396343264.190.34%
600135乐凯胶片8.39-65.21+0.04+0.48%656995501.611.19%
603192汇得科技23.1825.33+0.11+0.48%290286713.782.09%
300055万邦达6.44175.77+0.03+0.47%678454360.241.07%
300225*ST金泰4.3761.27+0.02+0.46%35446115018.257.48%
000912泸天化4.5589.53+0.02+0.44%740963368.220.47%
002165红宝丽9.12129.78+0.04+0.44%17041815487.792.34%
002919名臣健康16.13293.65+0.07+0.44%1839329620.70%
603086先达股份9.72441.19+0.04+0.41%12548312129.122.89%
300343ST联创5.06127.47+0.02+0.40%491612483.160.46%
002440闰土股份7.6433.03+0.03+0.39%426153242.570.45%
002749国光股份15.2818.74+0.06+0.39%275474190.990.61%
002170芭田股份10.3418.97+0.04+0.39%10102610426.071.29%
300955嘉亨家化20.88-51.70+0.08+0.38%152423166.772.59%
000893亚钾国际31.3923.14+0.12+0.38%4154013010.210.51%
600315上海家化22.38-17.25+0.08+0.36%442669826.220.66%
301065本立科技25.2442.32+0.09+0.36%230585809.212.67%
601065江盐集团8.5713.93+0.03+0.35%261942236.910.63%
001207联科科技26.9618.18+0.09+0.33%6103816760.633.11%
600722金牛化工6.1678.44+0.02+0.33%1036356376.151.52%
600844金煤科技3.38-11.69+0.01+0.30%1201344059.131.46%
002274华昌化工6.8521.22+0.02+0.29%581703977.620.62%
000525红太阳6.9022.55+0.02+0.29%15487410633.161.56%
603879永悦科技7.08-15.98+0.02+0.28%852015935.242.37%
300821东岳硅材11.08278.64+0.03+0.27%31785234844.772.65%
300481濮阳惠成15.6026.36+0.04+0.26%363465661.431.25%
300834星辉环材23.8049.28+0.06+0.25%139713312.570.73%
601568北元集团4.2455.68+0.01+0.24%1039294389.920.26%
300019硅宝科技21.2331.11+0.05+0.24%9237819502.092.68%
000301东方盛虹8.92-26.77+0.02+0.22%496414416.660.08%
001333光华股份22.3319.65+0.05+0.22%174803886.383.97%
603639海利尔15.0826.21+0.03+0.20%172532591.290.51%
688269凯立新材40.4651.33+0.08+0.20%14878.425981.4081.14%
603255鼎际得32.29-220.54+0.06+0.19%65242094.711.08%
603110东方材料16.22228.20+0.03+0.19%387896296.861.93%
603605珀莱雅82.7219.99+0.14+0.17%3376627750.870.85%
000930中粮科技5.92269.71+0.01+0.17%698144125.250.38%
001358兴欣新材24.8540.08+0.04+0.16%129823217.132.55%
002986宇新股份12.8518.32+0.02+0.16%349374481.571.16%
603382海阳科技32.2733.67+0.05+0.16%1410345293.97%
301108洁雅股份27.41197.44+0.04+0.15%132033606.532.04%
600989宝丰能源15.5115.47+0.02+0.13%10638616479.20.15%
600328中盐化工7.9689.28+0.01+0.13%899587139.960.61%
002094青岛金王8.68173.16+0.01+0.12%20562017794.982.98%
600596新安股份10.06-554.21+0.01+0.10%10011610122.710.74%
002057中钢天源10.1640.95+0.01+0.10%23577923917.563.13%
002783凯龙股份10.3532.84+0.01+0.10%12780713195.272.90%
300596利安隆32.7217.59+0.03+0.09%3078110032.751.37%
603977国泰集团13.0745.90+0.01+0.08%749259782.161.21%
003042中农联合17.80-26.18+0.01+0.06%242224296.591.91%
002971和远气体27.3384.64+0.01+0.04%181484928.641.13%
000822山东海化6.03-29.500.000.00%1049916324.781.17%
002004华邦健康4.44-32.530.000.00%1043374621.210.55%
002391长青股份6.39-37.340.000.00%1249938010.852.69%
002758浙农股份9.1312.480.000.00%273532496.570.53%
603867新化股份27.3223.680.000.00%184175052.460.96%
301209联合化学94.79180.090.000.00%59865654.451.75%
832471美邦科技15.64-195.27-0.01-0.06%5257819.86920.99%
600160巨化股份28.4331.23-0.03-0.11%13677138766.220.51%
603681永冠新材16.6625.45-0.02-0.12%563569311.4892.95%
600141兴发集团24.7117.81-0.03-0.12%9679023859.830.88%
000683博源化工5.7815.98-0.01-0.17%50085628877.31.51%
688350富淼科技22.57-212.54-0.04-0.18%32898.997660.242.69%
600352浙江龙盛10.5615.42-0.02-0.19%11613612237.30.36%
301035润丰股份66.4633.68-0.13-0.20%78905241.050.28%
000408藏格矿业50.4725.70-0.11-0.22%9583148250.920.61%
600423柳化股份3.83102.59-0.01-0.26%2056427833.992.57%
000731四川美丰7.0921.56-0.02-0.28%484483440.240.87%
000830鲁西化工12.2012.44-0.04-0.33%14781317943.540.78%
603980吉华集团6.0094.52-0.02-0.33%1322107910.331.95%
603916苏博特11.4549.97-0.04-0.35%9456010817.542.25%
300910瑞丰新材59.3422.97-0.24-0.40%125707419.90.61%
002226江南化工6.4419.12-0.03-0.46%48679831305.421.84%
003002壶化股份25.9734.70-0.13-0.50%355119191.21.94%
002361神剑股份7.30181.02-0.04-0.54%37350327208.954.62%
301555惠柏新材34.46146.80-0.19-0.55%241898328.935.00%
603599广信股份12.2815.64-0.07-0.57%438505373.070.48%
002258利尔化学12.2030.47-0.07-0.57%10050112285.361.26%
688639华恒生物37.4260.76-0.26-0.69%29043.9110820.351.16%
603181皇马科技15.4122.04-0.11-0.71%15779424513.352.68%
001328登康口腔45.5446.95-0.34-0.74%90834149.232.11%
603630拉芳家化24.52208.57-0.20-0.81%5637613927.32.50%
002539云图控股10.6315.19-0.09-0.84%915459809.5291.04%
301395仁信新材12.7445.96-0.11-0.86%618677946.284.50%
600389江山股份21.8231.57-0.19-0.86%266385813.10.62%
600273嘉化能源8.9511.47-0.08-0.89%13831012375.541.02%
002545东方铁塔9.8320.30-0.09-0.91%637396294.230.56%
920016中草香料24.9171.07-0.25-0.99%104242595.6633.95%
002211ST宏达2.94-31.31-0.03-1.01%488481436.671.13%
002827高争民爆46.8482.49-0.49-1.04%14589867853.355.29%
603310巍华新材20.6136.28-0.22-1.06%6382612982.139.24%
300665飞鹿股份10.04-14.98-0.11-1.08%14711414688.889.10%
002496*ST辉丰1.67-13.41-0.02-1.18%1269082119.261.07%
002734利民股份22.9751.17-0.30-1.29%21008548257.755.26%
603067振华股份16.1922.80-0.22-1.34%9141614843.991.29%
002215诺普信12.4916.58-0.17-1.34%45067855903.835.74%
002037保利联合12.45132.99-0.17-1.35%26561033075.185.49%
002588史丹利9.3812.34-0.13-1.37%932778719.141.09%
002068黑猫股份11.96-622.10-0.17-1.40%16544519746.292.25%
000691*ST亚太7.22-22.20-0.11-1.50%23153617198.427.16%
000902新洋丰14.0211.51-0.23-1.61%20663229098.931.81%
600731湖南海利7.9214.17-0.13-1.61%13327210571.92.39%
000953河化股份8.2737.03-0.14-1.66%26724321897.037.30%
002629仁智股份7.56166.69-0.14-1.82%1254979576.643.53%
002669康达新材14.14-19.95-0.28-1.94%19368227897.056.42%
600610中毅达13.651452.23-0.31-2.22%39160453087.965.53%
688157松井股份42.5785.25-1.03-2.36%41152.1217470.572.63%
688585上纬新材84.12458.45-2.30-2.66%112505.993154.792.79%
301373凌玮科技37.7529.94-1.05-2.71%3202211976.688.32%
603193润本股份31.3441.05-0.99-3.06%5709817907.565.53%
603683晶华新材21.4496.66-2.38-9.99%5670412434.742.19%

转至金牛化工（600722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。