|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:36下跌家数:44平均涨幅:+0.11%平均换手:2.02%总成交额:157.77亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 62.99 | 37.10 | +7.81 | +14.15% | 62577 | 36772.47 | 8.69% | | 300107 | 建新股份 | 8.64 | 417.44 | +0.68 | +8.54% | 728156.9 | 62772.97 | 20.97% | | 300990 | 同飞股份 | 87.74 | 56.70 | +5.75 | +7.01% | 50637 | 44046.41 | 6.57% | | 300491 | 通合科技 | 28.39 | 212.40 | +1.20 | +4.41% | 83349 | 23403.46 | 5.34% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.34 | +4.01% | 297667 | 25956.89 | 2.73% | | 003031 | 中瓷电子 | 75.23 | 55.33 | +2.57 | +3.54% | 43942 | 32648.17 | 1.29% | | 600550 | 保变电气 | 15.84 | 184.78 | +0.54 | +3.53% | 1141692 | 180093.4 | 6.20% | | 600482 | 中国动力 | 31.96 | 38.82 | +1.08 | +3.50% | 475130 | 149514.4 | 2.11% | | 301522 | 上大股份 | 39.54 | 129.62 | +1.23 | +3.21% | 72420 | 28398.16 | 2.57% | | 603050 | 科林电气 | 21.39 | 35.04 | +0.44 | +2.10% | 51651 | 10845.75 | 1.28% | | 920985 | 海泰新能 | 8.62 | -11.64 | +0.15 | +1.77% | 45796 | 3896.172 | 2.09% | | 603938 | 三孚股份 | 26.20 | 129.55 | +0.38 | +1.47% | 70009 | 18470.41 | 1.83% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 64710 | 7557.99 | 0.87% | | 301261 | 恒工精密 | 91.20 | 155.02 | +1.23 | +1.37% | 14695 | 13395.57 | 3.92% | | 300428 | 立中集团 | 23.03 | 18.81 | +0.30 | +1.32% | 48470 | 11139.09 | 0.81% | | 000923 | 河钢资源 | 23.60 | 29.27 | +0.30 | +1.29% | 99056 | 23545.42 | 1.58% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.28 | +1.26% | 5843 | 1302.481 | 0.87% | | 002049 | 紫光国微 | 78.19 | 46.39 | +0.88 | +1.14% | 97040 | 75616.98 | 1.14% | | 920022 | 世昌股份 | 30.10 | 25.53 | +0.31 | +1.04% | 2787 | 834.0912 | 1.68% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 400725 | 9669.2 | 5.62% | | 600480 | 凌云股份 | 11.77 | 19.36 | +0.09 | +0.77% | 44941 | 5273.08 | 0.37% | | 920076 | 国亮新材 | 23.80 | -- | +0.16 | +0.68% | 5152 | 1223.485 | 2.61% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 141240 | 9198.33 | 0.26% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 454502 | 31704.18 | 0.41% | | 300765 | 新诺威 | 35.14 | -450.13 | +0.20 | +0.57% | 34939 | 12249.45 | 0.25% | | 002691 | 冀凯股份 | 9.33 | -93.10 | +0.05 | +0.54% | 57931 | 5401.97 | 1.72% | | 920247 | 华密新材 | 25.26 | 124.12 | +0.12 | +0.48% | 5259 | 1329.147 | 0.46% | | 300922 | 天秦装备 | 22.96 | 86.19 | +0.10 | +0.44% | 16152 | 3700.19 | 1.30% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 11979 | 2551.61 | 1.10% | | 301551 | 无线传媒 | 37.75 | 52.15 | +0.11 | +0.29% | 57000 | 21198.6 | 3.69% | | 603156 | 养元饮品 | 30.43 | 23.89 | +0.08 | +0.26% | 27210 | 8336.38 | 0.22% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 23547.7 | 10461.29 | 1.62% | | 605196 | 华通线缆 | 45.73 | 78.20 | +0.11 | +0.24% | 42428 | 19584.15 | 0.84% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4426 | 477.7392 | 1.00% | | 301552 | 科力装备 | 40.28 | 24.30 | +0.04 | +0.10% | 4203 | 1698.98 | 1.77% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.02 | +0.10% | 95451 | 19286.67 | 0.60% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 237401 | 10092.36 | 0.40% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11004 | 1566.87 | 0.82% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300446 | 航天智造 | 23.44 | 21.86 | 0.00 | 0.00% | 64599 | 15138.37 | 1.73% | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 8579 | 596.6065 | 0.65% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 41868 | 7598.831 | 1.41% | | 300138 | 晨光生物 | 13.63 | 19.64 | -0.02 | -0.15% | 57494 | 7807.36 | 1.44% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 146266 | 8204.92 | 0.43% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 506300 | 25055.12 | 1.30% | | 600956 | 新天绿能 | 7.44 | 19.34 | -0.02 | -0.27% | 23651 | 1761.52 | 0.10% | | 001301 | 尚太科技 | 77.90 | 20.91 | -0.21 | -0.27% | 11778 | 9166.28 | 0.63% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.02 | -0.29% | 77206 | 5250.47 | 0.36% | | 603176 | 汇通集团 | 5.84 | -98.92 | -0.02 | -0.34% | 31767 | 1859.29 | 0.69% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.06 | -0.45% | 13903 | 1853.37 | 0.35% | | 002459 | 晶澳科技 | 12.18 | -5.22 | -0.07 | -0.57% | 405438 | 49250.63 | 1.23% | | 301298 | 东利机械 | 17.10 | 37.66 | -0.10 | -0.58% | 11505 | 1970.61 | 1.06% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 787907.1 | 13065.16 | 2.01% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 61822 | 5910.59 | 1.12% | | 002282 | 博深股份 | 7.78 | 22.44 | -0.05 | -0.64% | 31482 | 2456.49 | 0.62% | | 601633 | 长城汽车 | 20.82 | 17.98 | -0.16 | -0.76% | 61539 | 12815.54 | 0.10% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.12 | -0.78% | 14224 | 2186.29 | 0.56% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 817594 | 20401.25 | 0.79% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.03 | -0.85% | 115964 | 4090.02 | 0.24% | | 920163 | 方大新材 | 15.95 | 54.30 | -0.15 | -0.93% | 14322 | 2290.371 | 2.40% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 56216 | 4775.98 | 0.56% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.07 | -0.94% | 22886 | 1682.51 | 0.60% | | 600559 | 老白干酒 | 15.69 | 22.74 | -0.15 | -0.95% | 60296 | 9476.96 | 0.66% | | 002603 | 以岭药业 | 17.55 | -105.14 | -0.17 | -0.96% | 102254 | 17956.51 | 0.74% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 77074 | 4294.58 | 0.45% | | 300137 | 先河环保 | 10.16 | -35.80 | -0.11 | -1.07% | 61205 | 6270.25 | 1.15% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.13 | -1.14% | 62302 | 7009.6 | 2.74% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 98769 | 5109.87 | 0.38% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 695738 | 11393.88 | 1.79% | | 600997 | 开滦股份 | 6.19 | 27.86 | -0.08 | -1.28% | 111407 | 6937.66 | 0.70% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 109451 | 4012.05 | 1.26% | | 002442 | 龙星科技 | 6.56 | 36.29 | -0.09 | -1.35% | 54351 | 3572.84 | 1.10% | | 920522 | 纳科诺尔 | 68.25 | 157.21 | -0.94 | -1.36% | 16685 | 11334.56 | 1.28% | | 002494 | 华斯股份 | 5.78 | 145.00 | -0.08 | -1.37% | 78774 | 4562.9 | 2.75% | | 600803 | 新奥股份 | 19.29 | 13.49 | -0.28 | -1.43% | 35644 | 6920.08 | 0.12% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 98705 | 12463.18 | 1.87% | | 920471 | 美邦科技 | 16.76 | -51.49 | -0.27 | -1.59% | 32437 | 5433.509 | 6.12% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 232017 | 11550.63 | 1.41% | | 600230 | 沧州大化 | 20.18 | 154.34 | -0.33 | -1.61% | 113740 | 23183.43 | 2.75% | | 600409 | 三友化工 | 7.89 | 72.08 | -0.15 | -1.87% | 191094 | 15205.07 | 0.93% | | 600965 | 福成股份 | 5.91 | 63.21 | -0.13 | -2.15% | 88473 | 5247.66 | 1.08% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.21 | -3.35% | 202886 | 12422.67 | 5.34% | | 300255 | 常山药业 | 44.42 | -135.37 | -1.90 | -4.10% | 302203 | 132747.3 | 3.29% | | 600722 | 金牛化工 | 9.39 | 128.56 | -0.95 | -9.19% | 901044.9 | 87509.31 | 13.24% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 249088 | 42718.59 | 2.61% |
|