|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牛化工(600722)河北省上涨家数:58下跌家数:19平均涨幅:+1.31%平均换手:2.62%总成交额:156.78亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.00 | 144.58 | +4.71 | +17.26% | 179947 | 53066.45 | 15.75% | | 300368 | 汇金股份 | 16.35 | -32.23 | +2.36 | +16.87% | 1244110 | 191015.8 | 23.52% | | 300922 | 天秦装备 | 32.46 | 125.80 | +1.79 | +5.84% | 81332 | 25547.39 | 6.52% | | 300491 | 通合科技 | 21.90 | 393.45 | +1.19 | +5.75% | 123044 | 26289.57 | 7.94% | | 301580 | 爱迪特 | 50.29 | 33.82 | +1.99 | +4.12% | 39151 | 19659.59 | 5.44% | | 832522 | 纳科诺尔 | 60.89 | 66.28 | +2.03 | +3.45% | 26718 | 16183.07 | 2.08% | | 300137 | ST先河 | 7.20 | -25.89 | +0.22 | +3.15% | 112485 | 7981.37 | 2.12% | | 002146 | 荣盛发展 | 1.44 | -0.67 | +0.04 | +2.86% | 896764 | 12786.32 | 2.30% | | 603938 | 三孚股份 | 15.31 | 72.94 | +0.41 | +2.75% | 37919 | 5736.39 | 0.99% | | 300442 | 润泽科技 | 49.73 | 46.54 | +1.31 | +2.71% | 154989 | 76611.32 | 0.95% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 54836 | 7440.38 | 4.08% | | 301522 | 上大股份 | 37.06 | 93.61 | +0.93 | +2.57% | 60083 | 22284.72 | 8.08% | | 001301 | 尚太科技 | 53.00 | 14.88 | +1.24 | +2.40% | 22251 | 11669.86 | 1.38% | | 300255 | 常山药业 | 41.91 | -209.30 | +0.94 | +2.29% | 155339 | 64195.35 | 1.69% | | 002459 | 晶澳科技 | 11.21 | -6.38 | +0.25 | +2.28% | 311376 | 34565.83 | 0.94% | | 300990 | 同飞股份 | 63.80 | 51.52 | +1.39 | +2.23% | 41081 | 26041.3 | 5.29% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 24194 | 4961.59 | 2.94% | | 300869 | 康泰医学 | 18.49 | -112.88 | +0.39 | +2.15% | 113506 | 20888.07 | 4.48% | | 600230 | 沧州大化 | 13.43 | 357.03 | +0.26 | +1.97% | 137592 | 18400.57 | 3.32% | | 002691 | 冀凯股份 | 8.79 | -142.53 | +0.17 | +1.97% | 97207 | 8509.15 | 2.89% | | 600480 | 凌云股份 | 12.73 | 23.98 | +0.24 | +1.92% | 171435 | 21660.91 | 1.42% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.41 | +1.78% | 324706 | 75702.11 | 2.05% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 89731 | 7295.95 | 2.58% | | 002494 | 华斯股份 | 5.43 | 193.11 | +0.09 | +1.69% | 52490 | 2835.98 | 1.83% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.28 | +1.50% | 70713 | 13324.64 | 1.27% | | 301551 | 无线传媒 | 49.94 | 70.71 | +0.68 | +1.38% | 8289 | 4118.57 | 2.19% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 481495 | 36366.8 | 10.43% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 43758 | 3456.63 | 0.87% | | 002442 | 龙星科技 | 6.59 | 23.12 | +0.08 | +1.23% | 62253 | 4086.84 | 1.27% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 147435.3 | 53099.48 | 10.17% | | 600559 | 老白干酒 | 16.97 | 19.32 | +0.20 | +1.19% | 93377 | 15780.54 | 1.03% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 21448 | 3859.77 | 1.98% | | 601633 | 长城汽车 | 22.61 | 16.19 | +0.26 | +1.16% | 72288 | 16302.21 | 0.12% | | 301552 | 科力装备 | 42.59 | 26.84 | +0.48 | +1.14% | 8760 | 3720.16 | 3.68% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 186403 | 6738.29 | 1.13% | | 600409 | 三友化工 | 5.68 | 29.16 | +0.06 | +1.07% | 157598 | 8920.689 | 0.76% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 36534 | 3841.9 | 0.49% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.09 | +1.03% | 144693 | 12697.02 | 0.79% | | 600956 | 新天绿能 | 8.21 | 19.24 | +0.08 | +0.98% | 131654 | 10807.11 | 0.61% | | 000923 | 河钢资源 | 14.37 | 20.76 | +0.14 | +0.98% | 45860 | 6559.81 | 0.73% | | 600812 | 华北制药 | 6.69 | 69.01 | +0.06 | +0.90% | 139200 | 9269.48 | 0.81% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 61781 | 3492.57 | 1.63% | | 300446 | 航天智造 | 18.91 | 19.72 | +0.16 | +0.85% | 174630 | 32866.08 | 4.67% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3645 | 468.5733 | 0.82% | | 300138 | 晨光生物 | 13.30 | 38.96 | +0.08 | +0.61% | 36843 | 4895.58 | 0.92% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 122661 | 6199.02 | 0.47% | | 600906 | 财达证券 | 7.61 | 35.60 | +0.04 | +0.53% | 516392 | 39145.88 | 2.43% | | 600135 | 乐凯胶片 | 8.39 | -65.21 | +0.04 | +0.48% | 62293 | 5216.04 | 1.13% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 445359 | 9706.7 | 1.14% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 71723 | 6313.93 | 0.69% | | 000600 | 建投能源 | 7.40 | 18.53 | +0.03 | +0.41% | 159267 | 11736.64 | 1.46% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.02 | +0.38% | 60501 | 3187.08 | 0.74% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 98821 | 6079.75 | 1.45% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 85115 | 13622.14 | 0.62% | | 835985 | 海泰新能 | 10.11 | 22.58 | +0.03 | +0.30% | 19318 | 1950.33 | 0.88% | | 003031 | 中瓷电子 | 55.96 | 43.56 | +0.13 | +0.23% | 18498 | 10323.71 | 0.54% | | 832471 | 美邦科技 | 15.68 | -195.77 | +0.03 | +0.19% | 5075 | 791.4038 | 0.96% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.03 | +0.14% | 12338 | 2637.23 | 0.10% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 424892 | 10333.06 | 0.41% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 351948 | 14445.24 | 4.05% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 100016 | 3322.89 | 0.21% | | 300981 | 中红医疗 | 16.48 | -101.70 | -0.02 | -0.12% | 222980 | 36530.79 | 5.67% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 145348 | 9717.62 | 0.27% | | 600997 | 开滦股份 | 6.30 | 14.85 | -0.01 | -0.16% | 44597 | 2811.64 | 0.28% | | 002049 | 紫光国微 | 76.06 | 65.15 | -0.14 | -0.18% | 126772 | 95811.68 | 1.49% | | 000856 | 冀东装备 | 11.98 | 152.24 | -0.03 | -0.25% | 53733 | 6419.26 | 2.37% | | 300765 | 新诺威 | 50.80 | -1365.97 | -0.20 | -0.39% | 34851 | 17618.15 | 0.28% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 654941 | 48952.59 | 6.86% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 154698 | 6269.16 | 0.26% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17539 | 1259.29 | 0.46% | | 300847 | 中船汉光 | 20.50 | 48.59 | -0.12 | -0.58% | 75011 | 15318.48 | 2.53% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 220539 | 8368.68 | 0.57% | | 603050 | 科林电气 | 16.83 | 37.02 | -0.17 | -1.00% | 23223 | 3909.21 | 0.58% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 205093 | 5895.38 | 2.88% | | 600803 | 新奥股份 | 18.73 | 13.22 | -0.20 | -1.06% | 34969 | 6568.79 | 0.12% | | 000937 | 冀中能源 | 6.20 | 26.75 | -0.07 | -1.12% | 109038 | 6786.311 | 0.32% | | 301261 | 恒工精密 | 82.50 | 124.06 | -0.98 | -1.17% | 25292 | 20566.8 | 6.75% | | 600482 | 中国动力 | 23.74 | 31.49 | -0.48 | -1.98% | 200412 | 47676.15 | 0.89% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 581199 | 43153.48 | 0.53% | | 605196 | 华通线缆 | 21.22 | 40.04 | -0.72 | -3.28% | 108231 | 23171.35 | 2.15% |
|