|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:49下跌家数:34平均涨幅:+0.17%平均换手:1.70%总成交额:58.68亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 17.72 | -79.46 | +0.62 | +3.63% | 72649 | 12766.33 | 4.95% | | 301289 | 国缆检测 | 63.86 | 57.07 | +2.08 | +3.37% | 22361 | 14096.53 | 2.88% | | 301046 | 能辉科技 | 29.88 | 185.30 | +0.88 | +3.03% | 53912 | 16094.28 | 4.76% | | 300284 | 苏交科 | 8.66 | 72.78 | +0.25 | +2.97% | 224026 | 19316.06 | 1.87% | | 301235 | 华康洁净 | 30.77 | 30.61 | +0.70 | +2.33% | 18629 | 5707.332 | 2.56% | | 688248 | 南网科技 | 49.57 | 75.23 | +1.04 | +2.14% | 35713.1 | 17747.98 | 1.56% | | 301228 | 实朴检测 | 28.70 | -50.76 | +0.56 | +1.99% | 42862 | 12274.8 | 3.59% | | 301091 | 深城交 | 29.23 | 172.03 | +0.55 | +1.92% | 56122 | 16445.76 | 1.06% | | 002949 | 华阳国际 | 14.81 | 34.55 | +0.26 | +1.79% | 28855 | 4266.736 | 1.90% | | 300887 | 谱尼测试 | 8.48 | -14.42 | +0.13 | +1.56% | 61850 | 5227.835 | 1.71% | | 301505 | 苏州规划 | 24.20 | 131.00 | +0.36 | +1.51% | 23795 | 5782.014 | 3.18% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.25 | +1.47% | 12165 | 2082.357 | 1.00% | | 300778 | 新城市 | 13.53 | -52.57 | +0.16 | +1.20% | 29341 | 3959.073 | 1.44% | | 920892 | 广咨国际 | 16.81 | 28.09 | +0.19 | +1.14% | 5324 | 893.7977 | 0.36% | | 603776 | 永安行 | 20.13 | -52.44 | +0.21 | +1.05% | 33178 | 6686.013 | 1.18% | | 301365 | 矩阵股份 | 22.64 | 70.47 | +0.23 | +1.03% | 22142 | 4998.254 | 4.78% | | 300215 | 电科院 | 6.58 | -290.50 | +0.06 | +0.92% | 82572 | 5432.06 | 1.65% | | 603458 | 勘设股份 | 8.80 | -7.81 | +0.08 | +0.92% | 31668 | 2785.239 | 1.03% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.06 | +0.88% | 85476 | 5864.134 | 0.65% | | 301390 | 经纬股份 | 37.80 | 91.87 | +0.33 | +0.88% | 3296 | 1243.72 | 1.07% | | 300983 | 尤安设计 | 24.29 | -21.60 | +0.21 | +0.87% | 10334 | 2504.258 | 0.97% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 78900 | 9191.173 | 1.54% | | 300635 | 中达安 | 15.62 | -43.25 | +0.12 | +0.77% | 44891 | 6976.523 | 3.73% | | 300989 | 蕾奥规划 | 18.11 | -533.13 | +0.13 | +0.72% | 24799 | 4491.32 | 1.69% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.03 | +0.62% | 58587.67 | 2825.197 | 1.52% | | 688757 | 胜科纳米 | 28.58 | 138.64 | +0.17 | +0.60% | 15574.58 | 4507.689 | 4.44% | | 600052 | 东望时代 | 5.14 | -11.01 | +0.03 | +0.59% | 224356 | 11533.83 | 2.66% | | 300746 | 汉嘉设计 | 14.32 | -7.91 | +0.08 | +0.56% | 19518 | 2794.424 | 0.87% | | 300949 | 奥雅股份 | 43.90 | -12.79 | +0.20 | +0.46% | 9590 | 4183.91 | 2.80% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.06 | +0.40% | 2931 | 440.0554 | 0.58% | | 300938 | 信测标准 | 29.36 | 38.02 | +0.11 | +0.38% | 42876 | 12461.19 | 2.53% | | 301167 | 建研设计 | 17.62 | 88.84 | +0.06 | +0.34% | 9651 | 1701.454 | 1.36% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.06 | +0.31% | 8007 | 1571.381 | 0.84% | | 300844 | 山水比德 | 49.66 | -156.43 | +0.15 | +0.30% | 4401 | 2173.636 | 0.49% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.02 | +0.30% | 70207 | 4715.798 | 0.99% | | 300797 | 钢研纳克 | 16.90 | 40.92 | +0.05 | +0.30% | 21556 | 3650.322 | 0.57% | | 300416 | 苏试试验 | 15.66 | 33.20 | +0.04 | +0.26% | 37111 | 5807.534 | 0.73% | | 603357 | 设计总院 | 8.74 | 11.13 | +0.02 | +0.23% | 34462 | 3009.273 | 0.62% | | 603183 | 建研院 | 4.79 | 58.89 | +0.01 | +0.21% | 44062 | 2109.649 | 0.89% | | 603153 | 上海建科 | 18.87 | 20.92 | +0.03 | +0.16% | 8913 | 1678.475 | 0.66% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 21283 | 1423.852 | 0.26% | | 300500 | 启迪设计 | 14.32 | -64.34 | +0.02 | +0.14% | 11061 | 1583.21 | 0.66% | | 600629 | 华建集团 | 22.01 | 71.70 | +0.03 | +0.14% | 208083 | 45851.52 | 2.18% | | 600720 | 中交设计 | 7.72 | 11.63 | +0.01 | +0.13% | 46065 | 3553.65 | 0.46% | | 300732 | 设研院 | 8.16 | -23.61 | +0.01 | +0.12% | 34990 | 2857.136 | 0.95% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 20838 | 1892.377 | 0.45% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.01 | +0.10% | 32255 | 3224.029 | 1.17% | | 605167 | 利柏特 | 11.33 | 23.32 | +0.01 | +0.09% | 36584 | 4134.686 | 0.81% | | 603860 | 中公高科 | 32.38 | 49.24 | +0.01 | +0.03% | 10700 | 3474.861 | 1.60% | | 603018 | 华设集团 | 7.87 | 16.00 | 0.00 | 0.00% | 45397 | 3566.843 | 0.66% | | 002883 | 中设股份 | 12.02 | -53.12 | 0.00 | 0.00% | 18496 | 2224.275 | 1.21% | | 920208 | 青矩技术 | 26.75 | 19.33 | 0.00 | 0.00% | 3616 | 967.963 | 0.42% | | 300668 | 杰恩设计 | 19.43 | -488.01 | 0.00 | 0.00% | 8037 | 1563.947 | 0.81% | | 920039 | 国义招标 | 12.78 | 44.65 | 0.00 | 0.00% | 6107 | 780.4681 | 0.40% | | 688053 | ST思科瑞 | 30.01 | -137.00 | -0.01 | -0.03% | 4960.63 | 1493.596 | 0.50% | | 601965 | 中国汽研 | 17.22 | 18.87 | -0.01 | -0.06% | 12988 | 2235.805 | 0.13% | | 300564 | 筑博设计 | 16.85 | 186.05 | -0.01 | -0.06% | 14883 | 2518.952 | 1.31% | | 688315 | 诺禾致源 | 14.68 | 34.87 | -0.01 | -0.07% | 19660 | 2884.773 | 0.47% | | 003008 | 开普检测 | 23.50 | 27.96 | -0.02 | -0.09% | 6321 | 1487.935 | 0.81% | | 301297 | 富乐德 | 38.19 | 209.64 | -0.05 | -0.13% | 14398 | 5522.248 | 1.02% | | 920753 | 天纺标 | 25.17 | 66.49 | -0.06 | -0.24% | 2223 | 562.2735 | 0.71% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.04 | -0.25% | 17322 | 2745.222 | 0.43% | | 920122 | 中纺标 | 39.21 | 131.78 | -0.10 | -0.25% | 2296 | 903.3735 | 0.64% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.01 | -0.26% | 67667 | 2624.23 | 0.67% | | 603126 | 中材节能 | 7.73 | -266.06 | -0.02 | -0.26% | 106210 | 8156.415 | 1.74% | | 300012 | 华测检测 | 14.06 | 23.98 | -0.04 | -0.28% | 103098 | 14491.93 | 0.72% | | 300826 | 测绘股份 | 17.61 | 188.55 | -0.06 | -0.34% | 10986 | 1934.566 | 0.68% | | 301038 | 深水规院 | 25.30 | 77.79 | -0.12 | -0.47% | 15934 | 4051.568 | 0.71% | | 301508 | 中机认检 | 32.78 | 49.74 | -0.16 | -0.49% | 7394 | 2426.68 | 1.26% | | 000710 | 贝瑞基因 | 13.58 | -18.80 | -0.08 | -0.59% | 55783 | 7555.749 | 1.69% | | 301632 | 广东建科 | 28.11 | 84.45 | -0.18 | -0.64% | 9876 | 2783.48 | 1.43% | | 002967 | 广电计量 | 20.58 | 29.85 | -0.16 | -0.77% | 48913 | 10122.94 | 0.91% | | 920873 | 中设咨询 | 8.05 | -16.04 | -0.07 | -0.86% | 38647 | 3101.644 | 3.51% | | 688334 | 西高院 | 21.26 | 25.56 | -0.20 | -0.93% | 35139.98 | 7489.51 | 2.24% | | 300492 | 华图山鼎 | 65.04 | 74.08 | -0.64 | -0.97% | 6763 | 4410.147 | 0.34% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.12 | -1.02% | 33896 | 3951.399 | 1.30% | | 300384 | 三联虹普 | 16.86 | 20.68 | -0.18 | -1.06% | 23596 | 3989.032 | 1.07% | | 300676 | 华大基因 | 48.53 | -25.38 | -0.52 | -1.06% | 24279 | 11806.1 | 0.58% | | 300825 | 阿尔特 | 11.07 | -19.35 | -0.12 | -1.07% | 59674 | 6621.319 | 1.23% | | 601226 | 华电科工 | 8.39 | 76.62 | -0.10 | -1.18% | 757492.9 | 63326.8 | 6.52% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.07 | -1.26% | 116514 | 6410.28 | 1.93% | | 920003 | N中诚 | 35.14 | 21.88 | -0.46 | -1.29% | 15528 | 5469.577 | 11.66% | | 301027 | 华蓝集团 | 17.23 | 129.27 | -0.27 | -1.54% | 21339 | 3707.174 | 1.76% | | 301306 | 西测测试 | 60.45 | -30.11 | -1.14 | -1.85% | 25349 | 15425.28 | 4.35% | | 300901 | 中胤时尚 | 17.31 | -199.17 | -0.43 | -2.42% | 34223 | 5900.404 | 1.43% | | 301136 | 招标股份 | 14.28 | 1317.71 | -0.38 | -2.59% | 145629 | 20679.6 | 5.29% | | 603698 | 航天工程 | 19.45 | 53.16 | -0.55 | -2.75% | 55580 | 10895.03 | 1.04% | | 301024 | 霍普股份 | 44.78 | -33.14 | -1.82 | -3.91% | 22409 | 10041.26 | 3.64% |
|