|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:71下跌家数:11平均涨幅:+1.41%平均换手:3.01%总成交额:102.40亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 417254 | 29882.52 | 6.83% | | 300826 | 测绘股份 | 19.65 | 312.98 | +1.41 | +7.73% | 86701 | 16514.33 | 5.39% | | 002967 | 广电计量 | 18.24 | 29.91 | +0.99 | +5.74% | 159283 | 28583.32 | 3.01% | | 300746 | 汉嘉设计 | 16.96 | -9.07 | +0.82 | +5.08% | 93278 | 15550.56 | 4.21% | | 603776 | 永安行 | 23.76 | -65.30 | +1.04 | +4.58% | 95475 | 22383.18 | 3.96% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 148386 | 47488.38 | 2.81% | | 300901 | 中胤时尚 | 18.08 | -129.65 | +0.73 | +4.21% | 46777 | 8367.75 | 1.95% | | 301505 | 苏州规划 | 25.22 | 99.95 | +0.96 | +3.96% | 114119 | 28329.8 | 15.13% | | 300675 | 建科院 | 16.59 | -224.84 | +0.60 | +3.75% | 60699 | 9909.83 | 4.14% | | 300416 | 苏试试验 | 17.25 | 35.96 | +0.62 | +3.73% | 271672 | 46861.91 | 5.38% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 48014.88 | 7874.649 | 1.15% | | 871753 | 天纺标 | 28.25 | 76.38 | +0.88 | +3.22% | 11734 | 3283.394 | 3.72% | | 603909 | 建发合诚 | 10.71 | 29.87 | +0.32 | +3.08% | 23264 | 2461.95 | 0.89% | | 300492 | 华图山鼎 | 60.99 | 117.74 | +1.59 | +2.68% | 11219 | 6787.38 | 0.57% | | 300284 | 苏交科 | 9.84 | 76.71 | +0.25 | +2.61% | 228949 | 22340.05 | 1.91% | | 002949 | 华阳国际 | 14.63 | 23.00 | +0.36 | +2.52% | 27744 | 4020.35 | 1.83% | | 301235 | 华康洁净 | 33.20 | 37.17 | +0.80 | +2.47% | 66687 | 21850.42 | 9.17% | | 603458 | 勘设股份 | 9.93 | -10.24 | +0.23 | +2.37% | 86714 | 8553.29 | 2.83% | | 601965 | 中国汽研 | 19.72 | 21.54 | +0.45 | +2.34% | 29665 | 5812.24 | 0.30% | | 300949 | 奥雅股份 | 42.09 | -10.04 | +0.93 | +2.26% | 8528 | 3558.05 | 2.49% | | 300977 | 深圳瑞捷 | 20.30 | -125.82 | +0.38 | +1.91% | 13254 | 2659.07 | 1.40% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 73295 | 7054.84 | 1.58% | | 300635 | 中达安 | 14.41 | -38.44 | +0.25 | +1.77% | 26816 | 3813.92 | 2.24% | | 605167 | 利柏特 | 11.12 | 21.04 | +0.19 | +1.74% | 37942 | 4189.74 | 0.84% | | 688509 | 正元地信 | 4.82 | -22.10 | +0.08 | +1.69% | 68104.79 | 3268.33 | 1.77% | | 301306 | 西测测试 | 71.37 | -42.35 | +1.18 | +1.68% | 60414 | 43013.41 | 10.36% | | 688248 | 南网科技 | 34.55 | 51.34 | +0.55 | +1.62% | 11836.02 | 4069.693 | 0.52% | | 301297 | 富乐德 | 41.45 | 268.15 | +0.64 | +1.57% | 30335 | 12513.35 | 2.15% | | 301136 | 招标股份 | 13.12 | -196.03 | +0.20 | +1.55% | 48840 | 6363.73 | 1.77% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 41528 | 21888.59 | 1.00% | | 300983 | 尤安设计 | 22.89 | -19.07 | +0.34 | +1.51% | 7974 | 1808.79 | 0.67% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3718 | 1642.119 | 1.04% | | 300887 | 谱尼测试 | 8.98 | -13.27 | +0.13 | +1.47% | 117152 | 10435.93 | 3.23% | | 300564 | 筑博设计 | 17.85 | 50.70 | +0.25 | +1.42% | 84087 | 14792.08 | 7.43% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 98388 | 3489.15 | 0.98% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 51481 | 8076.63 | 2.53% | | 301289 | 国缆检测 | 52.24 | 50.82 | +0.72 | +1.40% | 6752 | 3506.34 | 0.87% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 57030 | 10764.83 | 1.06% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 44075 | 3244.85 | 0.55% | | 688757 | 胜科纳米 | 29.25 | 140.25 | +0.37 | +1.28% | 17446.06 | 5041.254 | 5.36% | | 301167 | 建研设计 | 17.89 | 74.82 | +0.22 | +1.25% | 16733 | 2976.46 | 2.35% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 142139 | 17426.26 | 0.99% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 58260 | 10076.32 | 3.87% | | 301365 | 矩阵股份 | 19.37 | 102.36 | +0.22 | +1.15% | 24867 | 4773.73 | 5.37% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 120307 | 8695.44 | 1.99% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 22457.3 | 4255.678 | 1.43% | | 301390 | 经纬股份 | 39.29 | 66.17 | +0.39 | +1.00% | 8169 | 3196.85 | 2.81% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11716 | 2500.42 | 1.04% | | 301058 | 中粮科工 | 11.64 | 25.24 | +0.11 | +0.95% | 67586 | 7841.47 | 1.32% | | 000710 | 贝瑞基因 | 14.93 | -25.48 | +0.14 | +0.95% | 155873 | 23171.52 | 4.77% | | 603183 | 建研院 | 4.64 | 47.61 | +0.04 | +0.87% | 68457 | 3158.47 | 1.38% | | 603017 | 中衡设计 | 9.92 | 64.08 | +0.08 | +0.81% | 64864 | 6411.38 | 2.35% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 33261 | 2931.54 | 0.60% | | 301115 | 联检科技 | 16.73 | 176.59 | +0.13 | +0.78% | 15595 | 2596.67 | 1.47% | | 300825 | 阿尔特 | 11.96 | -42.19 | +0.09 | +0.76% | 93183 | 11161.79 | 1.92% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 69703 | 4628.5 | 0.60% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 14208 | 2141.29 | 0.36% | | 300844 | 山水比德 | 44.09 | 228.89 | +0.32 | +0.73% | 8013 | 3500.13 | 0.92% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 70381 | 4516.66 | 0.53% | | 603018 | 华设集团 | 8.42 | 16.56 | +0.05 | +0.60% | 83146 | 6982.52 | 1.22% | | 002178 | 延华智能 | 7.53 | -250.95 | +0.04 | +0.53% | 267318 | 19969.76 | 3.76% | | 301508 | 中机认检 | 35.60 | 59.18 | +0.17 | +0.48% | 15464 | 5481.88 | 2.63% | | 002883 | 中设股份 | 12.68 | 2642.93 | +0.06 | +0.48% | 72609 | 9174.98 | 5.52% | | 603860 | 中公高科 | 33.65 | 46.14 | +0.14 | +0.42% | 13349 | 4479.07 | 2.00% | | 300668 | 杰恩设计 | 18.88 | -484.24 | +0.07 | +0.37% | 10172 | 1920.31 | 1.02% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 104948 | 8580.44 | 1.04% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 56935 | 2595.38 | 0.67% | | 688053 | 思科瑞 | 37.56 | -121.64 | +0.06 | +0.16% | 17800.9 | 6682.832 | 1.78% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 47441 | 7177.28 | 1.25% | | 301228 | 实朴检测 | 27.86 | -58.01 | +0.03 | +0.11% | 15929 | 4434.22 | 1.33% | | 836208 | 青矩技术 | 28.86 | 21.43 | +0.01 | +0.03% | 19821 | 5673.417 | 2.26% | | 300384 | 三联虹普 | 19.68 | 19.64 | -0.01 | -0.05% | 28104 | 5529.93 | 1.28% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 141205 | 9170 | 2.51% | | 003008 | 开普检测 | 23.70 | 27.79 | -0.15 | -0.63% | 14459 | 3430.44 | 1.86% | | 300500 | 启迪设计 | 15.42 | -29.04 | -0.12 | -0.77% | 67719 | 10380.68 | 4.04% | | 603153 | 上海建科 | 19.43 | 22.68 | -0.20 | -1.02% | 59203 | 11494.3 | 4.39% | | 300732 | 设研院 | 12.00 | -19.71 | -0.18 | -1.48% | 435788 | 52018.6 | 13.45% | | 301024 | 霍普股份 | 47.04 | -23.79 | -0.76 | -1.59% | 19845 | 9232.32 | 3.30% | | 301027 | 华蓝集团 | 15.64 | -265.95 | -0.36 | -2.25% | 91630 | 14193.27 | 7.75% | | 600629 | 华建集团 | 15.16 | 39.56 | -0.39 | -2.51% | 482707 | 73459.88 | 5.06% | | 301038 | 深水规院 | 34.01 | 208.14 | -0.97 | -2.77% | 257949 | 90093.73 | 11.56% | | 300938 | 信测标准 | 25.18 | 33.48 | -0.85 | -3.27% | 94312 | 23820.89 | 6.16% |
|