|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:69下跌家数:22平均涨幅:+0.77%平均换手:1.29%总成交额:60.45亿元 更新时间：2026-02-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 348950 | 72457.04 | 3.66% | | 300887 | 谱尼测试 | 12.13 | -20.62 | +0.63 | +5.48% | 238800 | 28905.33 | 6.59% | | 000779 | 甘咨询 | 10.14 | 22.70 | +0.45 | +4.64% | 349830 | 35405.71 | 7.53% | | 300938 | 信测标准 | 35.96 | 46.57 | +1.46 | +4.23% | 40432 | 14148.08 | 2.38% | | 601965 | 中国汽研 | 19.81 | 18.74 | +0.71 | +3.72% | 144224 | 28785.44 | 1.44% | | 301235 | 华康洁净 | 47.74 | 47.49 | +1.54 | +3.33% | 57048 | 26376.7 | 7.84% | | 603776 | 永安行 | 19.10 | -49.76 | +0.61 | +3.30% | 41376 | 7854.56 | 1.47% | | 301228 | 实朴检测 | 43.63 | -77.17 | +1.28 | +3.02% | 14169 | 6132.33 | 1.19% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 273799 | 16024.1 | 4.53% | | 300635 | 中达安 | 14.28 | -39.50 | +0.29 | +2.07% | 20183 | 2869.67 | 1.68% | | 300778 | 新城市 | 15.51 | -60.27 | +0.31 | +2.04% | 26292 | 4043.68 | 1.29% | | 301297 | 富乐德 | 40.90 | 224.52 | +0.75 | +1.87% | 37871 | 15406.84 | 1.11% | | 300416 | 苏试试验 | 18.37 | 38.95 | +0.32 | +1.77% | 87861 | 16017.95 | 1.74% | | 301505 | 苏州规划 | 25.14 | 136.09 | +0.42 | +1.70% | 9033 | 2255.88 | 1.21% | | 300668 | 杰恩设计 | 25.49 | -640.21 | +0.39 | +1.55% | 11241 | 2861.62 | 1.13% | | 688757 | 胜科纳米 | 30.66 | 148.73 | +0.39 | +1.29% | 4417.34 | 1349.178 | 1.26% | | 301136 | 招标股份 | 18.35 | 1693.28 | +0.23 | +1.27% | 112705 | 21007.54 | 4.10% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 54720 | 3975.1 | 0.41% | | 301306 | 西测测试 | 102.45 | -51.02 | +1.25 | +1.24% | 14748 | 14994.44 | 2.53% | | 300564 | 筑博设计 | 16.17 | 178.54 | +0.19 | +1.19% | 8380 | 1362.48 | 0.74% | | 300844 | 山水比德 | 42.67 | -134.41 | +0.48 | +1.14% | 1438 | 612.57 | 0.16% | | 300675 | 建科院 | 16.62 | -74.53 | +0.17 | +1.03% | 12046 | 2002.41 | 0.82% | | 688053 | ST思科瑞 | 46.96 | -214.39 | +0.48 | +1.03% | 3744.11 | 1747.824 | 0.37% | | 300500 | 启迪设计 | 12.92 | -58.05 | +0.13 | +1.02% | 12167 | 1568.03 | 0.73% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.16 | +0.92% | 16763 | 2927.02 | 0.37% | | 300901 | 中胤时尚 | 18.42 | -211.94 | +0.16 | +0.88% | 13229 | 2440.63 | 0.55% | | 301024 | 霍普股份 | 39.64 | -29.34 | +0.34 | +0.87% | 3879 | 1540.49 | 0.63% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.28 | +0.85% | 6130 | 2029.51 | 1.04% | | 300826 | 测绘股份 | 17.27 | 195.82 | +0.14 | +0.82% | 8806 | 1520.31 | 0.52% | | 301167 | 建研设计 | 18.58 | 93.68 | +0.15 | +0.81% | 8947 | 1657.44 | 1.26% | | 300983 | 尤安设计 | 27.36 | -24.32 | +0.22 | +0.81% | 2687 | 732.52 | 0.25% | | 603017 | 中衡设计 | 12.47 | 84.58 | +0.10 | +0.81% | 32665 | 4090.6 | 1.18% | | 301115 | 联检科技 | 18.82 | 112.99 | +0.15 | +0.80% | 12267 | 2304.15 | 1.01% | | 300676 | 华大基因 | 49.73 | -26.01 | +0.38 | +0.77% | 22374 | 11148.64 | 0.54% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.19 | +0.75% | 8122 | 2053.97 | 0.80% | | 301038 | 深水规院 | 22.96 | 70.60 | +0.17 | +0.75% | 5072 | 1164.28 | 0.23% | | 002949 | 华阳国际 | 14.97 | 34.93 | +0.11 | +0.74% | 25202 | 3783.28 | 1.66% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.11 | +0.65% | 3829 | 649.4069 | 0.26% | | 300949 | 奥雅股份 | 44.28 | -12.83 | +0.28 | +0.64% | 3584 | 1591.69 | 1.04% | | 301091 | 深城交 | 25.70 | 151.25 | +0.16 | +0.63% | 17880 | 4603.54 | 0.34% | | 603909 | 建发合诚 | 11.60 | 27.73 | +0.07 | +0.61% | 8374 | 970.68 | 0.32% | | 603153 | 上海建科 | 17.18 | 19.05 | +0.10 | +0.59% | 18078 | 3110.79 | 1.34% | | 688248 | 南网科技 | 51.70 | 78.46 | +0.28 | +0.54% | 13085.1 | 6741.443 | 0.23% | | 603018 | 华设集团 | 8.00 | 16.27 | +0.04 | +0.50% | 34779 | 2779.93 | 0.51% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | +0.08 | +0.50% | 8344 | 1357.45 | 0.57% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | +0.06 | +0.49% | 19973 | 2488.53 | 0.61% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 23577 | 2498.53 | 0.49% | | 301058 | 中粮科工 | 11.20 | 24.28 | +0.05 | +0.45% | 19440 | 2179.15 | 0.38% | | 920003 | 中诚咨询 | 31.86 | 19.84 | +0.14 | +0.44% | 977 | 310.7601 | 0.73% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 20649 | 1411.1 | 0.26% | | 001396 | 誉帆科技 | 46.58 | 37.54 | +0.20 | +0.43% | 5761 | 2674.81 | 2.59% | | 603183 | 建研院 | 4.74 | 58.27 | +0.02 | +0.42% | 37562 | 1780.78 | 0.76% | | 920427 | 华维设计 | 14.29 | 119.31 | +0.06 | +0.42% | 6003 | 859.7199 | 1.18% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 47289.75 | 2445.988 | 1.23% | | 920873 | 中设咨询 | 7.88 | -15.70 | +0.03 | +0.38% | 10015 | 790.5869 | 0.84% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 10158 | 1406.23 | 0.45% | | 002883 | 中设股份 | 10.69 | -47.24 | +0.03 | +0.28% | 21912 | 2349.93 | 1.43% | | 003013 | 地铁设计 | 14.99 | 12.50 | +0.04 | +0.27% | 12702 | 1911.4 | 0.32% | | 301449 | 天溯计量 | 78.50 | 42.40 | +0.17 | +0.22% | 2496 | 1960.64 | 1.79% | | 603860 | 中公高科 | 33.14 | 50.40 | +0.07 | +0.21% | 3018 | 1002.4 | 0.45% | | 002967 | 广电计量 | 23.35 | 37.00 | +0.04 | +0.17% | 17145 | 3999.56 | 0.31% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.02 | +0.17% | 12036 | 1441.818 | 0.78% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | +0.03 | +0.15% | 9860 | 2035.75 | 1.04% | | 920753 | 天纺标 | 22.16 | 58.54 | +0.03 | +0.14% | 648 | 143.7276 | 0.20% | | 301289 | 国缆检测 | 60.74 | 54.28 | +0.08 | +0.13% | 3716 | 2249.92 | 0.48% | | 300732 | 设研院 | 7.69 | -22.25 | +0.01 | +0.13% | 17002 | 1312.48 | 0.46% | | 301390 | 经纬股份 | 40.22 | 97.75 | +0.05 | +0.12% | 5972 | 2393.69 | 1.95% | | 603458 | 勘设股份 | 10.46 | -9.28 | +0.01 | +0.10% | 27269 | 2851.34 | 0.89% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 2629 | 659.0057 | 0.27% | | 301632 | 广东建科 | 24.39 | 73.28 | -0.01 | -0.04% | 12913 | 3151.95 | 1.76% | | 003008 | 开普检测 | 24.25 | 28.85 | -0.01 | -0.04% | 6310 | 1529.28 | 0.81% | | 920122 | 中纺标 | 32.84 | 110.37 | -0.03 | -0.09% | 1429 | 471.1788 | 0.38% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.02 | -0.11% | 40666 | 7721.09 | 1.85% | | 301027 | 华蓝集团 | 18.84 | 141.35 | -0.02 | -0.11% | 14573 | 2762.6 | 1.20% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 10872 | 902.35 | 0.20% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 19312 | 1411.4 | 0.19% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3356 | 877.2863 | 1.32% | | 301046 | 能辉科技 | 25.00 | 170.75 | -0.04 | -0.16% | 10112 | 2521.49 | 0.79% | | 300012 | 华测检测 | 15.81 | 26.97 | -0.04 | -0.25% | 52497 | 8281.62 | 0.37% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 42772 | 1502.57 | 0.42% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.05 | -0.32% | 12550.2 | 1959.775 | 0.30% | | 300797 | 钢研纳克 | 18.12 | 43.87 | -0.06 | -0.33% | 33781 | 6079.72 | 0.89% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 40267 | 2634.67 | 0.57% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.05 | -0.46% | 220390 | 24140.42 | 1.90% | | 688334 | 西高院 | 24.40 | 29.33 | -0.12 | -0.49% | 15574.99 | 3778.841 | 0.99% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.08 | -1.10% | 82348 | 5974.53 | 0.69% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 41458 | 3200.17 | 0.68% | | 300215 | 电科院 | 9.52 | -420.29 | -0.16 | -1.65% | 365780 | 34616.17 | 7.32% | | 300492 | 华图山鼎 | 76.02 | 86.58 | -1.28 | -1.66% | 4924 | 3756.82 | 0.25% | | 603698 | 航天工程 | 35.16 | 96.09 | -0.71 | -1.98% | 151093 | 52653.9 | 2.82% | | 600052 | 东望时代 | 4.61 | -9.88 | -0.10 | -2.12% | 87391 | 4070.46 | 1.04% |
|