|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)甘肃省上涨家数:16下跌家数:14平均涨幅:+0.13%平均换手:2.02%总成交额:74.78亿元 更新时间：2025-11-11 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.72 | 635.09 | +0.61 | +9.98% | 2332196 | 152985.2 | 5.79% | | 300534 | 陇神戎发 | 10.60 | 115.53 | +0.25 | +2.42% | 106580 | 11183.42 | 3.53% | | 300093 | *ST金刚 | 14.83 | -3.79 | +0.33 | +2.28% | 43113 | 6391.67 | 2.00% | | 601212 | 白银有色 | 5.35 | 223.97 | +0.07 | +1.33% | 1916944 | 103713.2 | 2.59% | | 600543 | 莫高股份 | 6.65 | -28.58 | +0.08 | +1.22% | 54870 | 3625.82 | 1.71% | | 600738 | 丽尚国潮 | 5.58 | 52.46 | +0.06 | +1.09% | 97121 | 5383.48 | 1.28% | | 600108 | 亚盛集团 | 3.21 | 65.85 | +0.03 | +0.94% | 264410 | 8453.26 | 1.36% | | 002219 | 新里程 | 2.36 | 408.27 | +0.02 | +0.85% | 484898 | 11372.43 | 1.48% | | 002145 | 钛能化学 | 5.72 | 50.24 | +0.04 | +0.70% | 398606 | 22827.7 | 1.07% | | 601798 | 蓝科高新 | 9.83 | -101.33 | +0.06 | +0.61% | 35486 | 3479.3 | 1.00% | | 000791 | 甘肃能源 | 7.26 | 12.80 | +0.04 | +0.55% | 147770 | 10639.58 | 0.76% | | 600354 | 敦煌种业 | 6.61 | 50.48 | +0.03 | +0.46% | 81225 | 5348.75 | 1.54% | | 300084 | 海默科技 | 9.56 | -20.78 | +0.04 | +0.42% | 42446 | 4065.35 | 1.23% | | 000929 | *ST兰黄 | 8.66 | -32.01 | +0.02 | +0.23% | 18423 | 1587.45 | 0.99% | | 002644 | 佛慈制药 | 9.25 | 79.95 | +0.02 | +0.22% | 25664 | 2366.46 | 0.50% | | 600720 | 中交设计 | 7.72 | 11.63 | +0.01 | +0.13% | 43334 | 3342.83 | 0.43% | | 000779 | 甘咨询 | 9.08 | 20.33 | 0.00 | 0.00% | 19663 | 1785.61 | 0.42% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | 0.00 | 0.00% | 272800 | 4790.8 | 0.44% | | 300021 | 大禹节水 | 4.91 | 80.53 | 0.00 | 0.00% | 103873 | 5096.07 | 1.19% | | 001227 | 兰州银行 | 2.43 | 7.29 | 0.00 | 0.00% | 252008 | 6126.34 | 0.60% | | 002910 | 庄园牧场 | 11.96 | -24.29 | -0.01 | -0.08% | 233531 | 28406.19 | 13.65% | | 000672 | 上峰水泥 | 10.76 | 13.89 | -0.01 | -0.09% | 63655 | 6823.169 | 0.66% | | 603999 | 读者传媒 | 6.93 | 56.82 | -0.01 | -0.14% | 35181 | 2442.8 | 0.61% | | 000691 | *ST亚太 | 10.70 | -28.32 | -0.03 | -0.28% | 78888 | 8392.511 | 2.44% | | 601086 | 国芳集团 | 11.34 | 90.59 | -0.06 | -0.53% | 149745 | 17033.23 | 2.25% | | 603132 | 金徽股份 | 13.71 | 28.04 | -0.13 | -0.94% | 18066 | 2490.17 | 0.18% | | 000995 | 皇台酒业 | 13.69 | -1178.27 | -0.14 | -1.01% | 25441 | 3476.92 | 1.43% | | 002772 | 众兴菌业 | 13.21 | 21.31 | -0.14 | -1.05% | 70923 | 9414.12 | 1.82% | | 002185 | 华天科技 | 11.97 | 48.65 | -0.13 | -1.07% | 507687 | 61464.9 | 1.56% | | 000552 | 甘肃能化 | 2.68 | -154.67 | -0.04 | -1.47% | 407384 | 10962.41 | 1.09% | | 603919 | 金徽酒 | 20.62 | 27.61 | -0.37 | -1.76% | 47665 | 9845.94 | 0.94% | | 000981 | 山子高科 | 3.57 | 526.99 | -0.09 | -2.46% | 2990569 | 107521.8 | 3.14% | | 600192 | 长城电工 | 10.56 | -17.65 | -0.27 | -2.49% | 112946 | 11999.54 | 2.56% | | 603169 | 兰石重装 | 10.76 | 196.83 | -0.66 | -5.78% | 855291.1 | 92917.69 | 6.55% |
|