|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)甘肃省上涨家数:11下跌家数:23平均涨幅:-0.74%平均换手:4.33%总成交额:222.49亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.80 | -26.00 | +0.62 | +5.09% | 353070 | 44143.84 | 20.64% | | 603132 | 金徽股份 | 16.26 | 33.26 | +0.60 | +3.83% | 124112 | 20104.26 | 1.27% | | 002185 | 华天科技 | 11.92 | 48.45 | +0.23 | +1.97% | 1087832 | 128034 | 3.34% | | 601798 | 蓝科高新 | 9.47 | -97.62 | +0.18 | +1.94% | 112871 | 10632.84 | 3.18% | | 000929 | *ST兰黄 | 9.71 | -35.89 | +0.16 | +1.68% | 31712 | 3078.889 | 1.71% | | 601212 | 白银有色 | 7.16 | 299.74 | +0.11 | +1.56% | 5111635 | 364052.4 | 6.90% | | 000791 | 甘肃能源 | 6.73 | 11.86 | +0.09 | +1.36% | 210450 | 14076.84 | 1.09% | | 600354 | 敦煌种业 | 6.65 | 50.78 | +0.07 | +1.06% | 265166 | 17618.92 | 5.02% | | 000779 | 甘咨询 | 8.63 | 19.32 | +0.06 | +0.70% | 38994 | 3358.162 | 0.84% | | 002145 | 钛能化学 | 4.95 | 43.47 | +0.03 | +0.61% | 548925 | 27200.19 | 1.47% | | 600108 | 亚盛集团 | 3.44 | 70.57 | +0.01 | +0.29% | 697248.9 | 24186.13 | 3.58% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.01 | -0.14% | 71846 | 5253.211 | 0.71% | | 300084 | 海默科技 | 10.80 | -23.39 | -0.02 | -0.18% | 276217 | 29573.6 | 7.98% | | 300093 | *ST金刚 | 18.00 | -11.50 | -0.04 | -0.22% | 41491 | 7540.222 | 1.49% | | 000672 | 上峰水泥 | 12.51 | 16.15 | -0.03 | -0.24% | 136143 | 17032.78 | 1.40% | | 000552 | 甘肃能化 | 2.34 | -135.05 | -0.01 | -0.43% | 342407 | 8014.71 | 0.92% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.01 | -0.43% | 381915 | 8857.816 | 0.91% | | 603919 | 金徽酒 | 20.53 | 27.49 | -0.11 | -0.53% | 24560 | 5051.725 | 0.48% | | 002644 | 佛慈制药 | 8.94 | 77.27 | -0.05 | -0.56% | 69171 | 6186.802 | 1.35% | | 300534 | 陇神戎发 | 9.82 | 107.03 | -0.06 | -0.61% | 72358 | 7109.01 | 2.40% | | 600543 | 莫高股份 | 5.52 | -23.73 | -0.05 | -0.90% | 54169 | 2992.279 | 1.69% | | 600516 | 方大炭素 | 5.90 | 557.60 | -0.06 | -1.01% | 660590 | 39180.21 | 1.64% | | 603169 | 兰石重装 | 11.98 | 219.15 | -0.13 | -1.07% | 682872 | 81356.7 | 5.23% | | 600738 | 丽尚国潮 | 5.24 | 49.26 | -0.06 | -1.13% | 187885 | 9829.794 | 2.47% | | 000995 | 皇台酒业 | 12.63 | -1087.04 | -0.16 | -1.25% | 45761 | 5782.053 | 2.58% | | 002772 | 众兴菌业 | 15.01 | 24.22 | -0.23 | -1.51% | 85598 | 12973.19 | 2.19% | | 601086 | 国芳集团 | 10.39 | 83.00 | -0.20 | -1.89% | 148716 | 15545.89 | 2.23% | | 300021 | 大禹节水 | 4.80 | 78.73 | -0.10 | -2.04% | 362879 | 17522.84 | 4.16% | | 600192 | 长城电工 | 10.46 | -17.49 | -0.24 | -2.24% | 328897 | 34416.16 | 7.45% | | 603999 | 读者传媒 | 7.61 | 62.39 | -0.22 | -2.81% | 185212 | 14076.82 | 3.22% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 107863 | 10936.74 | 3.34% | | 002219 | 新里程 | 2.60 | 449.79 | -0.15 | -5.45% | 7086060 | 197160.1 | 21.66% | | 600307 | 酒钢宏兴 | 1.83 | -8.30 | -0.11 | -5.67% | 1628698 | 30212.63 | 2.60% | | 000981 | 山子高科 | 5.10 | 752.85 | -0.57 | -10.05% | 1.908175E+07 | 1001806 | 20.06% |
|