|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.22%平均换手:3.09%总成交额:226.50亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002624 | 完美世界 | 14.74 | -122.61 | +0.42 | +2.93% | 462159 | 68529.29 | 2.53% | | 002264 | 新华都 | 9.06 | 26.32 | +0.23 | +2.60% | 817496 | 73929.91 | 12.48% | | 002555 | 三七互娱 | 21.29 | 15.09 | +0.42 | +2.01% | 701918 | 150152.3 | 4.39% | | 300242 | 佳云科技 | 5.64 | -37.99 | +0.11 | +1.99% | 342969 | 19272.54 | 5.40% | | 300467 | 迅游科技 | 28.06 | 353.32 | +0.53 | +1.93% | 61649 | 17254.91 | 3.66% | | 002235 | 安妮股份 | 13.00 | 3621.45 | +0.15 | +1.17% | 1880378 | 241918.1 | 33.97% | | 002354 | 天娱数科 | 6.36 | -157.86 | +0.07 | +1.11% | 549329 | 34697.16 | 3.38% | | 002558 | 巨人网络 | 41.76 | 45.62 | +0.38 | +0.92% | 259148 | 109179.8 | 1.34% | | 688158 | 优刻得-W | 24.68 | -70.75 | +0.20 | +0.82% | 151892.1 | 37219.85 | 3.75% | | 300043 | 星辉娱乐 | 5.68 | 171.67 | +0.04 | +0.71% | 610131 | 35228.17 | 4.91% | | 600556 | 天下秀 | 5.74 | 477.55 | +0.03 | +0.53% | 591043 | 33756.75 | 3.27% | | 300785 | 值得买 | 40.09 | 93.92 | +0.12 | +0.30% | 107178 | 42779.19 | 8.76% | | 300052 | ST中青宝 | 11.66 | -69.93 | +0.03 | +0.26% | 47587 | 5550.56 | 1.82% | | 300773 | 拉卡拉 | 21.41 | 93.76 | +0.03 | +0.14% | 126506 | 27339.2 | 1.72% | | 300494 | 盛天网络 | 11.74 | -24.79 | -0.04 | -0.34% | 53761 | 6337.76 | 1.35% | | 002174 | 游族网络 | 11.49 | -35.89 | -0.05 | -0.43% | 196949 | 22800.27 | 2.00% | | 300148 | 天舟文化 | 4.38 | 54.45 | -0.02 | -0.45% | 147650 | 6479.75 | 1.81% | | 300921 | 南凌科技 | 23.49 | 124.03 | -0.11 | -0.47% | 39726 | 9335.29 | 3.46% | | 603258 | 电魂网络 | 18.51 | -60.46 | -0.09 | -0.48% | 13576 | 2522.93 | 0.56% | | 000676 | 智度股份 | 8.25 | 59.07 | -0.05 | -0.60% | 129229 | 10689.76 | 1.02% | | 002095 | 生意宝 | 17.25 | -406.01 | -0.11 | -0.63% | 23435 | 4045.97 | 0.93% | | 002605 | 姚记科技 | 22.97 | 18.99 | -0.18 | -0.78% | 28968 | 6687.92 | 0.86% | | 300459 | 汤姆猫 | 4.46 | -15.89 | -0.04 | -0.89% | 632317 | 28331.48 | 1.92% | | 300987 | 川网传媒 | 16.42 | 128.84 | -0.15 | -0.91% | 19531 | 3222.45 | 1.13% | | 600226 | 亨通股份 | 4.22 | 65.81 | -0.04 | -0.94% | 403282 | 17064.56 | 1.36% | | 002467 | 二六三 | 5.99 | 103.16 | -0.06 | -0.99% | 255562 | 15372.85 | 1.87% | | 002530 | 金财互联 | 9.62 | 165.98 | -0.12 | -1.23% | 122615 | 11867.45 | 1.76% | | 300031 | 宝通科技 | 21.46 | 49.64 | -0.28 | -1.29% | 50544 | 10927.07 | 1.44% | | 601360 | 三六零 | 11.44 | -125.68 | -0.15 | -1.29% | 863608.9 | 99166.75 | 1.23% | | 000503 | 国新健康 | 9.08 | -75.44 | -0.12 | -1.30% | 81670 | 7457.62 | 0.83% | | 301428 | 世纪恒通 | 33.27 | 74.80 | -0.49 | -1.45% | 9584 | 3204.14 | 1.57% | | 600633 | 浙数文化 | 12.69 | 28.15 | -0.19 | -1.48% | 104300 | 13319.31 | 0.82% | | 603888 | 新华网 | 18.94 | 45.39 | -0.30 | -1.56% | 73998 | 14087.68 | 1.10% | | 603613 | 国联股份 | 28.47 | 14.29 | -0.48 | -1.66% | 120923 | 34251.82 | 1.68% | | 600589 | 大位科技 | 7.09 | 240.84 | -0.12 | -1.66% | 411777 | 29230.89 | 2.79% | | 300002 | 神州泰岳 | 11.20 | 20.82 | -0.19 | -1.67% | 332103 | 37634.59 | 1.80% | | 300571 | 平治信息 | 27.30 | -33.25 | -0.47 | -1.69% | 21470 | 5883.69 | 1.86% | | 300113 | 顺网科技 | 18.98 | 35.69 | -0.34 | -1.76% | 102623 | 19647.19 | 1.98% | | 603444 | 吉比特 | 449.89 | 21.58 | -8.11 | -1.77% | 20734 | 94372.52 | 2.88% | | 300295 | 三六五网 | 12.70 | -28.83 | -0.24 | -1.85% | 72093 | 9198.71 | 4.30% | | 600640 | 国脉文化 | 12.45 | 461.02 | -0.24 | -1.89% | 45162 | 5654.07 | 0.57% | | 002995 | 天地在线 | 17.05 | -37.40 | -0.33 | -1.90% | 57932 | 9876.05 | 5.15% | | 300792 | 壹网壹创 | 27.39 | 81.40 | -0.55 | -1.97% | 40873 | 11263.3 | 1.92% | | 300315 | 掌趣科技 | 4.82 | -1533.66 | -0.10 | -2.03% | 442090 | 21405.58 | 1.71% | | 003010 | 若羽臣 | 33.78 | 68.81 | -0.76 | -2.20% | 35563 | 12128.99 | 1.57% | | 301382 | 蜂助手 | 32.44 | 52.49 | -0.73 | -2.20% | 50456 | 16481.28 | 2.86% | | 603000 | 人民网 | 18.78 | 111.21 | -0.44 | -2.29% | 122721 | 23169.97 | 1.11% | | 300226 | 上海钢联 | 24.11 | 38.09 | -0.59 | -2.39% | 52250 | 12648.06 | 1.70% | | 002131 | 利欧股份 | 5.08 | 70.33 | -0.13 | -2.50% | 2855470 | 146024.3 | 4.88% | | 603533 | 掌阅科技 | 19.11 | -64.25 | -0.49 | -2.50% | 113088 | 21720.87 | 2.58% | | 002517 | 恺英网络 | 21.68 | 23.98 | -0.56 | -2.52% | 354648 | 77721.41 | 1.88% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.10 | -2.55% | 295276 | 11316.73 | 3.09% | | 603825 | ST华扬 | 8.72 | -3.75 | -0.23 | -2.57% | 38685 | 3391.71 | 1.53% | | 301171 | 易点天下 | 34.65 | 68.01 | -0.95 | -2.67% | 270659 | 94593.44 | 7.25% | | 000032 | 深桑达A | 18.88 | 136.39 | -0.53 | -2.73% | 131030 | 24838.12 | 1.20% | | 300766 | 每日互动 | 31.00 | -97.67 | -0.89 | -2.79% | 96964 | 30323.92 | 2.71% | | 300413 | 芒果超媒 | 23.23 | 46.43 | -0.74 | -3.09% | 183191 | 42610.91 | 1.79% | | 603881 | 数据港 | 30.27 | 147.97 | -0.97 | -3.10% | 220512 | 67433.93 | 3.07% | | 002315 | 焦点科技 | 41.50 | 25.83 | -1.49 | -3.47% | 60667 | 25352.89 | 3.00% | | 301110 | 青木科技 | 63.15 | 59.68 | -2.30 | -3.51% | 18536 | 11898.74 | 2.84% | | 300418 | 昆仑万维 | 39.23 | -30.15 | -1.43 | -3.52% | 318001 | 126229.2 | 2.53% | | 600228 | *ST返利 | 5.12 | -40.13 | -0.27 | -5.01% | 5279 | 270.28 | 0.13% | | 600986 | 浙文互联 | 7.99 | 93.76 | -0.43 | -5.11% | 599513 | 48730.83 | 4.03% |
|