|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:47下跌家数:15平均涨幅:+1.30%平均换手:3.98%总成交额:316.03亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 47.04 | -239.60 | +6.16 | +15.07% | 1031591 | 459900.2 | 28.80% | | 600986 | 浙文互联 | 9.42 | 57.82 | +0.53 | +5.96% | 1158241 | 108047.4 | 7.79% | | 688158 | 优刻得-W | 27.28 | -55.60 | +1.53 | +5.94% | 429942.6 | 116150.1 | 10.60% | | 603444 | 吉比特 | 409.27 | 30.24 | +22.67 | +5.86% | 9346 | 37135.37 | 1.30% | | 300792 | 壹网壹创 | 27.69 | 90.23 | +1.35 | +5.13% | 101703 | 27257.7 | 4.79% | | 603825 | 华扬联众 | 12.32 | -5.63 | +0.53 | +4.50% | 61210 | 7402.871 | 2.42% | | 600633 | 浙数文化 | 14.86 | 25.41 | +0.63 | +4.43% | 696472 | 102347.3 | 5.49% | | 002095 | 生意宝 | 22.04 | -236.12 | +0.82 | +3.86% | 306295 | 69400.45 | 12.17% | | 603881 | 数据港 | 27.35 | 139.85 | +0.97 | +3.68% | 432106 | 117259.1 | 6.02% | | 300785 | 值得买 | 35.56 | 79.13 | +1.26 | +3.67% | 73991 | 25698.09 | 6.05% | | 002131 | 利欧股份 | 4.11 | 320.84 | +0.14 | +3.53% | 6825143 | 279686.7 | 11.67% | | 002624 | 完美世界 | 15.37 | -31.20 | +0.39 | +2.60% | 344888 | 52510.94 | 1.89% | | 300413 | 芒果超媒 | 22.71 | 33.43 | +0.48 | +2.16% | 195569 | 44106.79 | 1.91% | | 300002 | 神州泰岳 | 14.31 | 20.53 | +0.30 | +2.14% | 965174 | 136522.5 | 5.22% | | 300467 | 迅游科技 | 23.37 | 292.79 | +0.48 | +2.10% | 62605 | 14452.13 | 3.71% | | 002995 | 天地在线 | 19.95 | -46.92 | +0.40 | +2.05% | 39406 | 7798.86 | 3.51% | | 002517 | 恺英网络 | 19.58 | 24.31 | +0.38 | +1.98% | 218921 | 42242 | 1.16% | | 000676 | 智度股份 | 8.99 | 56.34 | +0.16 | +1.81% | 528328 | 47767.11 | 4.18% | | 601360 | 三六零 | 10.84 | -60.35 | +0.17 | +1.59% | 815160 | 87907.68 | 1.16% | | 000032 | 深桑达A | 23.95 | 97.82 | +0.28 | +1.18% | 209985 | 50199.92 | 1.91% | | 603000 | 人民网 | 21.01 | 107.45 | +0.21 | +1.01% | 117675 | 24674.99 | 1.06% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 439233 | 26899.53 | 3.22% | | 002555 | 三七互娱 | 17.07 | 14.49 | +0.15 | +0.89% | 226213 | 38343.23 | 1.41% | | 301382 | 蜂助手 | 34.70 | 72.47 | +0.30 | +0.87% | 96989 | 33746.61 | 5.48% | | 300052 | ST中青宝 | 10.57 | -51.75 | +0.09 | +0.86% | 44223 | 4633.15 | 1.69% | | 002174 | 游族网络 | 15.90 | -39.23 | +0.13 | +0.82% | 260048 | 41217.84 | 2.79% | | 300571 | 平治信息 | 32.37 | -41.73 | +0.26 | +0.81% | 44721 | 14450.74 | 3.87% | | 603533 | 掌阅科技 | 20.72 | 188.80 | +0.16 | +0.78% | 45658 | 9420.15 | 1.04% | | 301171 | 易点天下 | 31.36 | 62.26 | +0.23 | +0.74% | 184605 | 57474.45 | 5.98% | | 003010 | 若羽臣 | 52.35 | 95.21 | +0.37 | +0.71% | 46592 | 24153.99 | 2.94% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 49179 | 9596.569 | 0.73% | | 300148 | 天舟文化 | 5.17 | 74.99 | +0.03 | +0.58% | 212028 | 10928.57 | 2.63% | | 000503 | 国新健康 | 10.75 | -677.52 | +0.06 | +0.56% | 88777 | 9481.92 | 0.91% | | 002530 | 金财互联 | 10.18 | 3814.98 | +0.05 | +0.49% | 149353 | 15097.79 | 2.15% | | 600640 | 国脉文化 | 12.74 | 645.43 | +0.06 | +0.47% | 24933 | 3166.65 | 0.31% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | +0.02 | +0.44% | 225982 | 10297.03 | 1.82% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.02 | +0.43% | 141609 | 6609.11 | 2.23% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.02 | +0.39% | 223175 | 11425.67 | 1.23% | | 002605 | 姚记科技 | 26.80 | 21.16 | +0.10 | +0.37% | 35554 | 9514.67 | 1.05% | | 600226 | 亨通股份 | 2.87 | 43.47 | +0.01 | +0.35% | 198300 | 5666.85 | 0.67% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 61293 | 1989.3 | 0.64% | | 300295 | 三六五网 | 15.25 | -30.80 | +0.04 | +0.26% | 31328 | 4795.6 | 1.87% | | 002558 | 巨人网络 | 28.56 | 38.90 | +0.06 | +0.21% | 222680 | 63439.47 | 1.15% | | 603613 | 国联股份 | 23.74 | 12.12 | +0.04 | +0.17% | 56419 | 13403.09 | 0.78% | | 300418 | 昆仑万维 | 36.36 | -20.97 | +0.06 | +0.17% | 359420 | 130414.6 | 2.87% | | 300987 | 川网传媒 | 19.41 | 137.89 | +0.03 | +0.15% | 34043 | 6614.01 | 1.96% | | 301428 | 世纪恒通 | 41.39 | 71.56 | +0.03 | +0.07% | 25622 | 10606.77 | 4.19% | | 002235 | 安妮股份 | 8.20 | 181.68 | 0.00 | 0.00% | 376277 | 30540.5 | 6.80% | | 300031 | 宝通科技 | 26.55 | 62.24 | -0.01 | -0.04% | 127104 | 33699.05 | 3.61% | | 600589 | 大位科技 | 8.47 | 509.49 | -0.01 | -0.12% | 1088801 | 92265.91 | 7.36% | | 300315 | 掌趣科技 | 5.85 | 190.88 | -0.01 | -0.17% | 757554 | 44230.85 | 2.93% | | 300494 | 盛天网络 | 14.34 | -28.21 | -0.04 | -0.28% | 152053 | 21678.24 | 3.82% | | 603258 | 电魂网络 | 22.93 | -394.47 | -0.08 | -0.35% | 19533 | 4467.28 | 0.81% | | 300921 | 南凌科技 | 24.63 | 221.69 | -0.09 | -0.36% | 34546 | 8507.25 | 3.01% | | 300459 | 汤姆猫 | 5.69 | -21.78 | -0.03 | -0.52% | 946367.1 | 53719.61 | 2.88% | | 002354 | 天娱数科 | 7.88 | -103.47 | -0.06 | -0.76% | 2137445 | 168811.7 | 13.15% | | 301110 | 青木科技 | 57.35 | 69.47 | -0.45 | -0.78% | 22305 | 12710.79 | 4.60% | | 600228 | *ST返利 | 4.34 | -78.46 | -0.04 | -0.91% | 59172 | 2578.32 | 1.42% | | 300226 | 上海钢联 | 27.85 | 54.10 | -0.29 | -1.03% | 209004 | 57751.3 | 6.82% | | 300773 | 拉卡拉 | 27.74 | 91.17 | -0.31 | -1.11% | 365184 | 100689.5 | 4.97% | | 002264 | 新华都 | 6.86 | 19.02 | -0.08 | -1.15% | 150041 | 10282.96 | 2.29% | | 300113 | 顺网科技 | 21.70 | 54.55 | -0.35 | -1.59% | 197201 | 42958.66 | 3.81% | | 002315 | 焦点科技 | 50.31 | 32.81 | -1.32 | -2.56% | 86131 | 43546.07 | 4.26% |
|