|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)北京市上涨家数:216下跌家数:246平均涨幅:+0.25%平均换手:2.82%总成交额:2140.45亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623180 | 55611.64 | 16.14% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560395 | 111682.6 | 31.20% | | 300251 | 光线传媒 | 26.73 | 36.19 | +3.14 | +13.31% | 3424516 | 870365.7 | 12.34% | | 688280 | 精进电动-UW | 11.32 | 199.11 | +1.30 | +12.97% | 571120.6 | 63340.61 | 10.97% | | 920808 | 曙光数创 | 89.51 | -4710.46 | +9.59 | +12.00% | 72996 | 63873.28 | 3.75% | | 300935 | 盈建科 | 39.99 | -52.49 | +3.99 | +11.08% | 41976 | 16246.86 | 6.96% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 972599.1 | 32971.1 | 2.48% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2200765 | 532462 | 20.07% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 631819 | 234281.2 | 14.40% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 410961 | 49925.66 | 11.23% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204717 | 14613.9 | 4.53% | | 688563 | 航材股份 | 77.71 | 64.14 | +7.01 | +9.92% | 113666.4 | 86771.58 | 9.72% | | 300369 | 绿盟科技 | 10.80 | -37.27 | +0.88 | +8.87% | 2041467 | 230492.5 | 25.26% | | 300065 | 海兰信 | 29.05 | 554.19 | +2.10 | +7.79% | 1651731 | 480416.8 | 25.14% | | 688652 | 京仪装备 | 127.26 | 141.00 | +8.26 | +6.94% | 72455.27 | 90565.61 | 6.00% | | 688292 | 浩瀚深度 | 33.95 | -539.51 | +1.95 | +6.09% | 202545.4 | 70098.45 | 20.09% | | 300895 | 铜牛信息 | 61.86 | -71.97 | +3.35 | +5.73% | 116750 | 73305.09 | 8.45% | | 688172 | 燕东微 | 44.51 | -914.84 | +2.36 | +5.60% | 135097.1 | 59136.09 | 1.74% | | 300667 | 必创科技 | 20.49 | -27.92 | +1.07 | +5.51% | 142041 | 29039.35 | 8.23% | | 002467 | 二六三 | 7.54 | 129.86 | +0.39 | +5.45% | 3108505 | 238528.8 | 22.74% | | 688561 | 奇安信-U | 39.89 | -33.18 | +2.03 | +5.36% | 174813.3 | 69312.48 | 2.56% | | 300552 | 万集科技 | 34.27 | -27.58 | +1.65 | +5.06% | 132536 | 45145.33 | 9.81% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 332410 | 40316.26 | 9.18% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 145105 | 15229.33 | 4.99% | | 001210 | 金房能源 | 23.52 | 48.83 | +1.11 | +4.95% | 33642 | 7687.54 | 3.53% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 324874 | 35201.58 | 6.17% | | 002933 | 新兴装备 | 37.31 | 140.91 | +1.66 | +4.66% | 52846 | 19446.88 | 4.63% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 26193.53 | 11297.66 | 3.08% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1667537 | 112602.6 | 13.01% | | 300846 | 首都在线 | 35.15 | -69.02 | +1.39 | +4.12% | 1140486 | 399833.5 | 29.06% | | 301293 | 三博脑科 | 79.70 | 195.20 | +3.14 | +4.10% | 124194 | 97347.14 | 7.72% | | 600730 | 中国高科 | 10.53 | 730.40 | +0.41 | +4.05% | 177060 | 18599.14 | 3.02% | | 600977 | 中国电影 | 18.32 | -3910.76 | +0.71 | +4.03% | 800750 | 144067.6 | 4.29% | | 688201 | 信安世纪 | 16.62 | 332.66 | +0.60 | +3.75% | 85401.12 | 14134.77 | 2.82% | | 301269 | 华大九天 | 106.12 | 964.80 | +3.82 | +3.73% | 62174 | 65307.06 | 1.14% | | 300579 | 数字认证 | 33.63 | -121.57 | +1.05 | +3.22% | 67306 | 22612.73 | 2.57% | | 603138 | 海量数据 | 23.34 | -72.07 | +0.72 | +3.18% | 627619 | 140625.4 | 21.77% | | 688244 | 永信至诚 | 24.55 | -250.62 | +0.75 | +3.15% | 41158.19 | 10164.18 | 2.73% | | 002371 | 北方华创 | 489.73 | 56.49 | +14.68 | +3.09% | 93841 | 459251 | 1.30% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 193718 | 37410.42 | 5.25% | | 688004 | 博汇科技 | 25.72 | -115.97 | +0.77 | +3.09% | 46330.59 | 12175.32 | 5.78% | | 600372 | 中航机载 | 16.14 | 94.38 | +0.48 | +3.07% | 957836.9 | 153207 | 1.98% | | 001259 | 利仁科技 | 35.93 | 539.85 | +1.06 | +3.04% | 18432 | 6434.08 | 3.88% | | 002739 | 万达电影 | 12.57 | -66.30 | +0.37 | +3.03% | 1051808 | 130189.6 | 5.01% | | 603000 | 人民网 | 25.45 | 150.71 | +0.74 | +2.99% | 1294539 | 339970.3 | 11.71% | | 300788 | 中信出版 | 33.76 | 42.97 | +0.95 | +2.90% | 82130 | 27657.46 | 4.32% | | 688207 | 格灵深瞳 | 17.69 | -22.76 | +0.49 | +2.85% | 67577.16 | 11827.63 | 2.61% | | 688229 | 博睿数据 | 98.02 | -46.41 | +2.69 | +2.82% | 31466.02 | 30722.71 | 7.09% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 66110 | 10447.58 | 1.51% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.28 | +2.66% | 762058 | 82771.63 | 3.23% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 544898 | 31103.68 | 2.11% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 74110 | 15576.15 | 5.92% | | 603986 | 兆易创新 | 310.66 | 160.90 | +7.42 | +2.45% | 249903 | 780742.5 | 3.74% | | 688326 | 经纬恒润-W | 139.60 | -77.81 | +3.02 | +2.21% | 18310.04 | 25675.71 | 1.64% | | 688282 | 理工导航 | 76.51 | 254.83 | +1.64 | +2.19% | 12710.18 | 9836.211 | 1.44% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5629.15 | 2546.612 | 0.49% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 673019.1 | 47386.41 | 5.27% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 955992.9 | 64474.58 | 0.62% | | 920021 | 流金科技 | 15.54 | -155.75 | +0.30 | +1.97% | 357422 | 56076.15 | 15.35% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 117072 | 14075.35 | 2.76% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 349104 | 20368.68 | 5.77% | | 688033 | 天宜新材 | 9.97 | -4.38 | +0.19 | +1.94% | 354287.1 | 35037.56 | 6.30% | | 603903 | 中持股份 | 12.52 | -47.70 | +0.23 | +1.87% | 30514 | 3796.48 | 1.20% | | 300810 | 中科海讯 | 43.63 | -460.42 | +0.80 | +1.87% | 44381 | 19440.49 | 3.89% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.15 | +1.80% | 141069 | 12011.18 | 3.54% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 120182.7 | 17492.49 | 0.96% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 43776 | 7441.42 | 1.75% | | 688256 | 寒武纪-U | 1130.01 | 253.89 | +17.51 | +1.57% | 56329.08 | 631701.9 | 1.35% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 121102 | 11001.76 | 2.39% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 13450.22 | 3017.884 | 0.47% | | 688181 | 八亿时空 | 35.49 | 78.84 | +0.53 | +1.52% | 30896.46 | 10928.45 | 2.30% | | 688200 | 华峰测控 | 309.53 | 82.62 | +4.61 | +1.51% | 22880.79 | 71342.44 | 1.69% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 27408 | 6848.58 | 1.97% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 143635 | 4859.04 | 0.82% | | 605178 | 时空科技 | 61.90 | -25.33 | +0.91 | +1.49% | 14482 | 8995.369 | 1.46% | | 300430 | 诚益通 | 22.20 | 91.40 | +0.32 | +1.46% | 56323 | 12406.67 | 2.17% | | 002985 | 北摩高科 | 44.59 | 244.81 | +0.64 | +1.46% | 129598 | 57427.25 | 7.38% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 32688 | 8763.81 | 2.24% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.47 | +1.40% | 9577 | 3247.17 | 1.79% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 100941 | 29245.42 | 1.42% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6710 | 1593.423 | 1.51% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 170261 | 16943.49 | 2.35% | | 301571 | 国科天成 | 55.70 | 52.18 | +0.72 | +1.31% | 22872 | 12736.51 | 1.92% | | 300055 | 万邦达 | 8.53 | 128.69 | +0.11 | +1.31% | 131057 | 11236.85 | 2.07% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 59349 | 3299.397 | 4.38% | | 688056 | 莱伯泰科 | 38.69 | 71.31 | +0.48 | +1.26% | 4130.33 | 1596.26 | 0.61% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4385 | 2669.08 | 0.81% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 670180 | 54794.71 | 1.37% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 108364 | 14227.78 | 3.77% | | 300661 | 圣邦股份 | 70.94 | 78.49 | +0.86 | +1.23% | 117871 | 83786.34 | 1.99% | | 688729 | 屹唐股份 | 25.61 | 118.95 | +0.31 | +1.23% | 51303.53 | 13104.08 | 2.39% | | 605599 | 菜百股份 | 25.35 | 24.29 | +0.30 | +1.20% | 92754 | 23359.73 | 1.19% | | 688197 | 首药控股-U | 38.98 | -45.00 | +0.46 | +1.19% | 6081 | 2382.706 | 0.95% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 66233 | 11939.15 | 0.24% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.26 | +1.17% | 43992 | 9919.81 | 2.12% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 236657 | 18634.47 | 2.87% | | 600962 | 国投中鲁 | 22.08 | 101.71 | +0.25 | +1.15% | 31325 | 6982.36 | 1.19% | | 301372 | 科净源 | 28.45 | -25.60 | +0.32 | +1.14% | 6008 | 1705.39 | 1.46% | | 600313 | 农发种业 | 7.29 | 158.25 | +0.08 | +1.11% | 345278 | 25198.48 | 3.19% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 287315 | 16196.33 | 1.68% | | 301276 | 嘉曼服饰 | 26.98 | 25.93 | +0.28 | +1.05% | 14625 | 3938.27 | 3.17% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 29149 | 2901.303 | 1.55% | | 603778 | 国晟科技 | 14.05 | -88.54 | +0.14 | +1.01% | 437538 | 60985.4 | 6.81% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 188641 | 13803.23 | 0.99% | | 688369 | 致远互联 | 27.07 | -9.03 | +0.26 | +0.97% | 36450.28 | 9915.563 | 3.16% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 20881 | 3895.64 | 0.84% | | 301169 | 零点有数 | 59.63 | -73.02 | +0.54 | +0.91% | 5986 | 3568.83 | 0.83% | | 301208 | 中亦科技 | 40.31 | 74.51 | +0.35 | +0.88% | 19924 | 8105.209 | 3.02% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 232010 | 5405.45 | 0.55% | | 301270 | 汉仪股份 | 42.31 | 330.89 | +0.36 | +0.86% | 49377 | 21043.21 | 5.23% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4801 | 1016.747 | 0.37% | | 600560 | 金自天正 | 16.89 | 73.19 | +0.14 | +0.84% | 14108 | 2372.68 | 0.63% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 4565.9 | 3759.772 | 0.62% | | 603859 | 能科科技 | 48.68 | 49.80 | +0.40 | +0.83% | 90719 | 44024.83 | 3.71% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27310 | 3678.89 | 0.89% | | 300445 | 康斯特 | 23.39 | 38.12 | +0.19 | +0.82% | 22045 | 5129.84 | 1.55% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 4260.97 | 1583.209 | 0.55% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 37295 | 4647.72 | 1.24% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124817 | 7872.6 | 2.44% | | 688168 | 安博通 | 72.88 | -33.62 | +0.57 | +0.79% | 6161.99 | 4525.858 | 0.80% | | 002963 | 豪尔赛 | 15.41 | -10.93 | +0.12 | +0.78% | 16684 | 2573.99 | 1.46% | | 688468 | 科美诊断 | 7.82 | 55.53 | +0.06 | +0.77% | 23385.01 | 1822.935 | 0.58% | | 300851 | 交大思诺 | 31.74 | 52.91 | +0.24 | +0.76% | 7253 | 2296.11 | 1.47% | | 300663 | 科蓝软件 | 17.24 | -15.32 | +0.13 | +0.76% | 58562 | 10097.42 | 1.28% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 75304 | 4026.2 | 0.67% | | 002819 | 东方中科 | 28.11 | -40.59 | +0.21 | +0.75% | 14909 | 4198.54 | 0.63% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 16995 | 4163.75 | 0.73% | | 601858 | 中国科传 | 22.29 | 33.54 | +0.16 | +0.72% | 117316 | 26332.13 | 1.48% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 134550 | 13499.75 | 0.73% | | 688651 | 盛邦安全 | 50.17 | -215.10 | +0.34 | +0.68% | 9633.688 | 4863.405 | 2.97% | | 002439 | 启明星辰 | 14.94 | -78.02 | +0.10 | +0.67% | 176987 | 26628.4 | 2.44% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.07 | +0.67% | 236062 | 24741.45 | 1.55% | | 002413 | 雷科防务 | 13.86 | -51.92 | +0.09 | +0.65% | 834494 | 115901.5 | 6.44% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55405 | 3493.51 | 0.69% | | 688356 | 键凯科技 | 98.86 | 158.17 | +0.62 | +0.63% | 3917.85 | 3865.063 | 0.65% | | 920145 | 恒合股份 | 16.11 | -174.83 | +0.10 | +0.62% | 9393 | 1524.258 | 1.93% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.16 | +0.61% | 94746 | 25136.23 | 1.34% | | 601888 | 中国中免 | 94.73 | 57.65 | +0.56 | +0.59% | 266496 | 252083 | 1.36% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.19 | +0.58% | 9036 | 2993.51 | 1.54% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 24213 | 1707.82 | 0.45% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 61915 | 12255.54 | 1.32% | | 000605 | 渤海股份 | 7.23 | 148.24 | +0.04 | +0.56% | 23814 | 1718.89 | 0.68% | | 688198 | 佰仁医疗 | 101.46 | 77.50 | +0.56 | +0.56% | 1494.36 | 1512.132 | 0.11% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 102247 | 14861.03 | 2.04% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91285 | 4973.04 | 1.50% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 718092 | 52236.67 | 3.16% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259365 | 4866.13 | 0.98% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 139631 | 37377.85 | 2.70% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 33871 | 3966.4 | 1.11% | | 920344 | 三元基因 | 23.42 | -720.26 | +0.12 | +0.52% | 2236 | 524.2861 | 0.20% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 66703 | 3986.42 | 1.45% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2819 | 1879.27 | 1.61% | | 002780 | 三夫户外 | 16.19 | -302.79 | +0.08 | +0.50% | 57962 | 9385.76 | 4.44% | | 688466 | 金科环境 | 18.44 | 36.49 | +0.09 | +0.49% | 11095.43 | 2050.414 | 0.91% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 81197 | 8474.6 | 2.26% | | 600258 | 首旅酒店 | 16.62 | 22.15 | +0.08 | +0.48% | 91536 | 15288.06 | 0.82% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.10 | +0.48% | 10904.56 | 2293.571 | 0.52% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.09 | +0.48% | 73482 | 13956.37 | 1.66% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 35077 | 3711.76 | 0.72% | | 688658 | 悦康药业 | 21.30 | -40.96 | +0.10 | +0.47% | 36908.37 | 7840.267 | 0.82% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 51024 | 4486.16 | 1.14% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 101103 | 4542.58 | 1.25% | | 688485 | 九州一轨 | 26.11 | 219.46 | +0.11 | +0.42% | 31402.72 | 8319.651 | 3.54% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 4944.26 | 951.3239 | 0.26% | | 688687 | 凯因科技 | 21.87 | 27.33 | +0.09 | +0.41% | 13738.5 | 3003.296 | 0.80% | | 603082 | 北自科技 | 39.03 | 38.16 | +0.16 | +0.41% | 10918 | 4245.85 | 2.69% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2216.1 | 3227.524 | 1.84% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.06 | +0.39% | 59868 | 9168.23 | 1.16% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 222157 | 11504.44 | 1.69% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 54611 | 5655.3 | 1.29% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 12259.4 | 3177.343 | 0.65% | | 300374 | 中铁装配 | 16.02 | -80.49 | +0.06 | +0.38% | 19687 | 3147.8 | 1.02% | | 688722 | 同益中 | 21.56 | 34.18 | +0.08 | +0.37% | 43578.02 | 9431.063 | 1.94% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 154271 | 12588.55 | 1.94% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79533 | 8863.75 | 1.07% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 63465 | 3879.2 | 1.04% | | 603888 | 新华网 | 24.69 | 59.17 | +0.08 | +0.33% | 524741 | 134263.5 | 7.78% | | 301120 | 新特电气 | 22.25 | -373.16 | +0.07 | +0.32% | 295211 | 65028.09 | 13.51% | | 301047 | 义翘神州 | 74.07 | 67.85 | +0.23 | +0.31% | 3449 | 2555.61 | 0.29% | | 603590 | 康辰药业 | 42.39 | 118.00 | +0.13 | +0.31% | 8446 | 3563.39 | 0.53% | | 688058 | 宝兰德 | 33.22 | -26.11 | +0.10 | +0.30% | 8848.75 | 2939.79 | 1.17% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 62701 | 17454.17 | 1.87% | | 300860 | 锋尚文化 | 29.14 | 193.55 | +0.08 | +0.28% | 27605 | 7983.84 | 2.52% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.12 | +0.26% | 80144 | 36401.72 | 0.95% | | 600246 | 万通发展 | 11.48 | -61.82 | +0.03 | +0.26% | 187898 | 21591.85 | 0.99% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 21129 | 6142.05 | 0.38% | | 688316 | 青云科技-U | 91.58 | -52.86 | +0.21 | +0.23% | 72330.13 | 66982.32 | 15.10% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 21704 | 2016.22 | 0.19% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.03 | +0.21% | 19733 | 2795.37 | 2.17% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4885 | 740.8615 | 0.43% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 71897.92 | 3713.163 | 1.87% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 876168 | 47664.89 | 0.41% | | 603860 | 中公高科 | 33.13 | 50.38 | +0.06 | +0.18% | 5352 | 1775.02 | 0.80% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 22313 | 2530.8 | 0.81% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3437 | 902.56 | 0.50% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 133904 | 9037.54 | 0.60% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 35171 | 2400.91 | 0.44% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.04 | +0.13% | 6152.95 | 1869.072 | 0.84% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 213081 | 36012.5 | 1.41% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 62179 | 5781.77 | 1.13% | | 603392 | 万泰生物 | 40.51 | -153.43 | +0.04 | +0.10% | 12731 | 5166.4 | 0.10% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3933 | 401.4909 | 0.43% | | 688339 | 亿华通-U | 31.73 | -14.97 | +0.03 | +0.09% | 35948.2 | 11457.03 | 1.84% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 13023 | 1501.75 | 0.40% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.02 | +0.08% | 35065 | 8307.311 | 1.07% | | 000065 | 北方国际 | 11.86 | 17.74 | +0.01 | +0.08% | 123579 | 14703.58 | 1.27% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 225665 | 61199.75 | 3.07% | | 603613 | 国联股份 | 27.24 | 13.67 | +0.02 | +0.07% | 49113 | 13344.66 | 0.68% | | 300139 | 晓程科技 | 57.06 | 189.03 | +0.03 | +0.05% | 316090 | 184923.8 | 13.53% | | 688068 | 热景生物 | 138.32 | -49.45 | +0.07 | +0.05% | 7292.47 | 10161.4 | 0.79% | | 920047 | 诺思兰德 | 23.19 | -134.21 | +0.01 | +0.04% | 7558 | 1746.073 | 0.42% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 304133 | 78078.54 | 1.06% | | 600085 | 同仁堂 | 30.71 | 31.11 | +0.01 | +0.03% | 29862 | 9183.609 | 0.22% | | 601995 | 中金公司 | 34.82 | 17.88 | +0.01 | +0.03% | 123788 | 43309.93 | 0.42% | | 001220 | C世盟 | 43.89 | 26.70 | +0.01 | +0.02% | 17019 | 7503.72 | 7.53% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 109737 | 52689.25 | 1.40% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | 0.00 | 0.00% | 32449 | 4723.69 | 0.44% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 93638 | 2895.3 | 1.13% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 111160 | 10701.1 | 0.85% | | 002051 | 中工国际 | 8.50 | 36.94 | 0.00 | 0.00% | 62777 | 5344.74 | 0.51% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | 0.00 | 0.00% | 18907 | 3733.73 | 0.82% | | 300016 | 北陆药业 | 10.07 | 169.53 | 0.00 | 0.00% | 127073 | 12876.91 | 2.26% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230154 | 16081.25 | 2.04% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 48671 | 11308.95 | 0.78% | | 300212 | 易华录 | 13.25 | -3.42 | 0.00 | 0.00% | 167313 | 22357.19 | 2.40% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 28551 | 2041.96 | 0.78% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 26639 | 3062.39 | 1.32% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 8946 | 1767.48 | 0.85% | | 688050 | 爱博医疗 | 59.95 | 32.12 | 0.00 | 0.00% | 8526.78 | 5118.129 | 0.44% | | 601059 | 信达证券 | 17.81 | 31.51 | 0.00 | 0.00% | 70120 | 12534.74 | 0.22% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 1757 | 404.8153 | 0.55% | | 688169 | 石头科技 | 148.60 | 24.97 | -0.10 | -0.07% | 14679.92 | 21867.39 | 0.57% | | 301080 | 百普赛斯 | 50.66 | 49.02 | -0.04 | -0.08% | 25350 | 12982.06 | 2.01% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 50336 | 12172.92 | 0.08% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9679 | 5750.671 | 1.31% | | 300674 | 宇信科技 | 23.19 | 41.14 | -0.02 | -0.09% | 120763 | 27937.85 | 1.72% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.02 | -0.09% | 32261 | 6835.26 | 2.54% | | 300662 | 科锐国际 | 28.16 | 19.12 | -0.03 | -0.11% | 27687 | 7846.351 | 1.41% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 84030 | 7291.97 | 1.27% | | 300541 | 先进数通 | 16.51 | 77.28 | -0.02 | -0.12% | 174807 | 28954.04 | 4.52% | | 300688 | 创业黑马 | 31.97 | -61.29 | -0.04 | -0.12% | 79054 | 25610.46 | 5.33% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 20176 | 3204.44 | 0.29% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 9852 | 1549.26 | 0.25% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 120667 | 17128.36 | 2.20% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14040 | 1900.904 | 0.47% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 197547 | 11776.22 | 0.48% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 94632 | 11072.8 | 2.13% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.03 | -0.18% | 49808 | 8131.609 | 0.25% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1303942 | 69449.27 | 0.06% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 29566 | 4603.5 | 1.01% | | 300593 | 新雷能 | 29.60 | -35.45 | -0.06 | -0.20% | 116813 | 34583.37 | 2.61% | | 920184 | 国源科技 | 19.16 | 253.87 | -0.04 | -0.21% | 15815 | 3053.673 | 1.77% | | 300223 | 北京君正 | 123.18 | 187.20 | -0.26 | -0.21% | 143544 | 177947.3 | 3.41% | | 300496 | 中科创达 | 74.43 | 70.78 | -0.16 | -0.21% | 93673 | 69946.69 | 2.54% | | 688562 | 航天软件 | 22.22 | -85.98 | -0.05 | -0.22% | 30874.33 | 6890.291 | 1.78% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3523 | 452.2933 | 0.34% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3754 | 939.8191 | 0.38% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 557069 | 22764.26 | 0.19% | | 300073 | 当升科技 | 57.04 | 60.83 | -0.14 | -0.24% | 67222 | 38336.98 | 1.33% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 37761 | 6120.04 | 2.21% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 494806 | 19818.73 | 1.40% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1799455 | 71008.93 | 0.51% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 28710 | 1121.633 | 0.24% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.02 | -0.26% | 77242 | 5973.2 | 0.76% | | 300384 | 三联虹普 | 18.90 | 23.18 | -0.05 | -0.26% | 58803 | 11155.46 | 2.67% | | 920017 | 星昊医药 | 18.76 | 25.92 | -0.05 | -0.27% | 4526 | 851.3039 | 0.37% | | 601881 | 中国银河 | 14.96 | 11.65 | -0.04 | -0.27% | 169542 | 25480.23 | 0.23% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 128976 | 23202.76 | 0.82% | | 688277 | 天智航-U | 25.08 | -71.92 | -0.07 | -0.28% | 62492.11 | 15717.39 | 1.37% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1534744 | 50659.6 | 0.33% | | 002350 | 北京科锐 | 9.79 | 80.10 | -0.03 | -0.31% | 99914 | 9786.76 | 1.88% | | 300896 | 爱美客 | 146.40 | 30.23 | -0.45 | -0.31% | 14794 | 21740.39 | 0.71% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.03 | -0.31% | 44225 | 4273.67 | 1.53% | | 300353 | 东土科技 | 24.20 | 366.36 | -0.08 | -0.33% | 119821 | 28994.81 | 2.23% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 110821 | 6674.71 | 1.78% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 62886 | 3754.01 | 0.41% | | 300034 | 钢研高纳 | 20.83 | 120.01 | -0.07 | -0.33% | 134773 | 28105.32 | 1.76% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5598 | 1461.627 | 2.20% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 435987 | 113680.6 | 0.18% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 204228 | 29283.91 | 0.63% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 144453 | 4100.1 | 0.48% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 594830 | 33786.21 | 0.08% | | 600206 | 有研新材 | 22.60 | 68.70 | -0.08 | -0.35% | 170126 | 38580.33 | 2.01% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 113074 | 9114.4 | 0.10% | | 003007 | 直真科技 | 45.40 | 176.92 | -0.17 | -0.37% | 34042 | 15510.94 | 4.74% | | 688795 | 摩尔线程-U | 579.60 | -187.65 | -2.20 | -0.38% | 10175.79 | 59030.85 | 3.46% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 29139 | 2172.99 | 0.48% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 49074 | 9544.76 | 0.58% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 86355 | 16367.42 | 1.97% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 329349 | 31161.9 | 0.98% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.01 | -0.46% | 109574 | 2374.63 | 1.35% | | 688500 | 慧辰股份 | 61.91 | -131.89 | -0.29 | -0.47% | 11875.65 | 7382.827 | 1.62% | | 601336 | 新华保险 | 78.03 | 6.34 | -0.37 | -0.47% | 75558 | 58894.17 | 0.36% | | 301265 | 华新环保 | 14.63 | 72.56 | -0.07 | -0.48% | 51259 | 7520.07 | 3.02% | | 300858 | 科拓生物 | 18.03 | 47.80 | -0.09 | -0.50% | 18823 | 3415.18 | 0.96% | | 603087 | 甘李药业 | 65.39 | 42.19 | -0.33 | -0.50% | 24418 | 16043.55 | 0.44% | | 002755 | 奥赛康 | 15.72 | 56.86 | -0.08 | -0.51% | 29490 | 4661.87 | 0.32% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 124777 | 2456.72 | 0.53% | | 688253 | 英诺特 | 35.20 | 33.02 | -0.18 | -0.51% | 8840.7 | 3125.994 | 0.65% | | 603927 | 中科软 | 19.54 | 68.04 | -0.10 | -0.51% | 57634 | 11303.08 | 0.69% | | 002151 | 北斗星通 | 42.88 | -86.88 | -0.22 | -0.51% | 92885 | 40017.72 | 2.10% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 303042 | 5870.85 | 1.11% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 286413 | 27855.54 | 0.98% | | 603970 | 中农立华 | 13.47 | 20.17 | -0.07 | -0.52% | 17744 | 2394.66 | 0.66% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 113561 | 15041.33 | 2.56% | | 002738 | 中矿资源 | 85.20 | 147.97 | -0.46 | -0.54% | 123854 | 105340.3 | 1.74% | | 000969 | 安泰科技 | 23.79 | 79.60 | -0.13 | -0.54% | 145616 | 34701.98 | 1.41% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 374358 | 27023.78 | 0.33% | | 601226 | 华电科工 | 10.79 | 98.25 | -0.06 | -0.55% | 287586 | 31417.93 | 2.47% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 2093003 | 149730.5 | 0.08% | | 600859 | 王府井 | 14.27 | -464.47 | -0.08 | -0.56% | 124656 | 17885.93 | 1.11% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 80046 | 8505.449 | 0.54% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 32584 | 5108.23 | 0.06% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.03 | -0.57% | 65624 | 3444.93 | 0.44% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 57197 | 9934.93 | 0.52% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.12 | -0.58% | 10136 | 2110.74 | 0.10% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 413756 | 100264.2 | 4.74% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 411748 | 35148.54 | 0.22% | | 600062 | 华润双鹤 | 18.40 | 12.10 | -0.11 | -0.59% | 37663 | 6959.01 | 0.36% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1509349 | 75760.27 | 0.37% | | 300204 | 舒泰神 | 26.34 | -75.73 | -0.16 | -0.60% | 66495 | 17579.45 | 1.47% | | 603098 | 森特股份 | 14.78 | 83.21 | -0.09 | -0.61% | 23832 | 3538.96 | 0.44% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 28358 | 3721.73 | 0.67% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 214220 | 7004.64 | 0.49% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.03 | -0.62% | 1013730 | 49011.21 | 0.33% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 122640 | 15711.63 | 0.16% | | 688520 | 神州细胞 | 39.76 | -61.34 | -0.25 | -0.62% | 11604.84 | 4640.393 | 0.26% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1060704 | 33724.04 | 2.27% | | 688047 | 龙芯中科 | 159.98 | -94.84 | -1.02 | -0.63% | 44815 | 71770.29 | 1.12% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 362281 | 34320.23 | 4.59% | | 688246 | 嘉和美康 | 25.71 | -9.11 | -0.17 | -0.66% | 30728.56 | 7937.256 | 2.23% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 532078 | 16130.93 | 0.72% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 262002 | 7803.98 | 0.96% | | 301159 | 三维天地 | 48.57 | -24.78 | -0.33 | -0.67% | 26645 | 13000.48 | 5.03% | | 600118 | 中国卫星 | 86.66 | 1783.22 | -0.60 | -0.69% | 195821 | 170259.3 | 1.66% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.04 | -0.71% | 175809 | 9943.13 | 0.69% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 4189281 | 175805.3 | 1.15% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 367578 | 20636.19 | 1.71% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.04 | -0.71% | 81192 | 4538.57 | 0.32% | | 301380 | 挖金客 | 38.81 | 67.60 | -0.28 | -0.72% | 16085 | 6267.24 | 1.99% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 69480 | 2890.79 | 0.16% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.03 | -0.72% | 107295 | 4451.09 | 0.72% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.28 | -0.73% | 7888 | 3030.753 | 1.57% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 128478 | 10404.29 | 0.92% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.03 | -0.74% | 148055 | 5952.51 | 0.44% | | 301668 | 昊创瑞通 | 52.51 | 51.42 | -0.40 | -0.76% | 7376 | 3869.94 | 3.20% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 76831 | 2983.57 | 1.12% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 58180 | 2991.76 | 0.77% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 490183 | 43634.85 | 0.14% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 795150 | 40538.1 | 0.12% | | 603377 | ST东时 | 3.71 | -2.96 | -0.03 | -0.80% | 32033 | 1200.6 | 0.45% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.04 | -0.80% | 1035467 | 51284.93 | 0.21% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.12 | -0.81% | 454432 | 67283.16 | 1.33% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1746328 | 41941.97 | 0.54% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.04 | -0.83% | 212835 | 10124.62 | 2.97% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 823540.9 | 19523.58 | 2.88% | | 605305 | 中际联合 | 39.56 | 16.33 | -0.34 | -0.85% | 29141 | 11584.86 | 1.37% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 253183 | 32107.32 | 1.58% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 22572 | 4129.59 | 0.62% | | 688411 | 海博思创 | 220.86 | 41.56 | -1.95 | -0.88% | 14562.89 | 32049.51 | 1.10% | | 300072 | 海新能科 | 4.51 | -40.28 | -0.04 | -0.88% | 162330 | 7371.54 | 0.70% | | 002612 | 朗姿股份 | 18.76 | 8.03 | -0.17 | -0.90% | 42528 | 8015.81 | 1.67% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 178701.2 | 9877.967 | 0.21% | | 688568 | 中科星图 | 65.82 | 150.89 | -0.60 | -0.90% | 95209.95 | 62898.35 | 1.18% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.03 | -0.91% | 285960 | 9433.74 | 1.08% | | 601698 | 中国卫通 | 35.44 | 577.21 | -0.33 | -0.92% | 275508 | 98127.3 | 0.65% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 280916 | 20692.92 | 0.07% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 122055 | 15123.62 | 0.49% | | 002410 | 广联达 | 14.19 | 67.30 | -0.14 | -0.98% | 282686 | 40533.7 | 1.78% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 175638 | 23130.49 | 2.69% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1117892 | 33806.04 | 0.63% | | 300774 | 倍杰特 | 21.94 | 105.75 | -0.22 | -0.99% | 51065 | 11223.83 | 2.62% | | 688338 | 赛科希德 | 32.82 | 39.98 | -0.33 | -1.00% | 18046.27 | 5944.02 | 1.70% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.06 | -1.01% | 153667 | 9056.8 | 0.30% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 288064 | 8338.15 | 2.91% | | 688400 | 凌云光 | 45.11 | 162.79 | -0.47 | -1.03% | 97178.5 | 44071.6 | 2.11% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 58626 | 2234.54 | 0.41% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 24982.66 | 5927.294 | 1.82% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 60305 | 12005.63 | 2.56% | | 603698 | 航天工程 | 35.49 | 96.99 | -0.38 | -1.06% | 244487 | 85812.3 | 4.56% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 150484 | 9710.23 | 1.77% | | 688315 | 诺禾致源 | 15.47 | 36.75 | -0.17 | -1.09% | 21254.34 | 3310.428 | 0.51% | | 600528 | 中铁工业 | 8.13 | 12.50 | -0.09 | -1.09% | 89945 | 7347.38 | 0.40% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 161789 | 5729.23 | 0.57% | | 300803 | 指南针 | 117.14 | 313.41 | -1.33 | -1.12% | 90500 | 106601.5 | 1.50% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3450 | 1132.067 | 0.92% | | 601101 | 昊华能源 | 7.81 | 23.86 | -0.09 | -1.14% | 77297 | 6054.62 | 0.54% | | 300797 | 钢研纳克 | 17.97 | 43.50 | -0.21 | -1.16% | 43400 | 7813.8 | 1.15% | | 603267 | 鸿远电子 | 56.67 | 52.65 | -0.71 | -1.24% | 37819 | 21555.42 | 1.64% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 847236.9 | 26985.6 | 1.07% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 33460.69 | 3182.988 | 1.00% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 693620 | 60561.48 | 0.72% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 825251.1 | 52319.38 | 0.34% | | 920703 | 广厦环能 | 14.97 | 20.58 | -0.19 | -1.25% | 4927 | 741.6618 | 0.65% | | 601111 | 中国国航 | 8.53 | 549.64 | -0.11 | -1.27% | 400996 | 34502.79 | 0.34% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 96796 | 5203.63 | 1.17% | | 002995 | 天地在线 | 27.19 | -59.64 | -0.36 | -1.31% | 144984 | 39510.45 | 12.90% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2540438 | 166542.3 | 0.08% | | 603516 | 淳中科技 | 156.68 | 6305.28 | -2.17 | -1.37% | 33427 | 52561.36 | 1.64% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 171652 | 24553.76 | 1.41% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 427524 | 26945.11 | 4.52% | | 688111 | 金山办公 | 308.54 | 80.16 | -4.46 | -1.42% | 39167.76 | 121071 | 0.85% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1245405 | 68173.69 | 0.95% | | 300684 | 中石科技 | 57.50 | 53.65 | -0.90 | -1.54% | 93532 | 54255.62 | 4.58% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 384904 | 21942.03 | 5.44% | | 688621 | 阳光诺和 | 66.77 | 56.22 | -1.08 | -1.59% | 7712.7 | 5183.626 | 0.69% | | 601628 | 中国人寿 | 47.41 | 7.87 | -0.77 | -1.60% | 80375 | 38380.16 | 0.04% | | 300444 | 双杰电气 | 14.75 | 131.37 | -0.24 | -1.60% | 647099 | 95167.18 | 10.41% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 109167 | 14149.65 | 1.02% | | 600916 | 中国黄金 | 10.87 | 44.79 | -0.18 | -1.63% | 436158 | 47749.4 | 2.60% | | 688796 | 百奥赛图 | 75.45 | 134.91 | -1.30 | -1.69% | 11384.29 | 8632.784 | 3.17% | | 688272 | 富吉瑞 | 31.51 | -50.72 | -0.55 | -1.72% | 6486.52 | 2056.386 | 0.85% | | 300364 | 中文在线 | 36.51 | -46.24 | -0.66 | -1.78% | 1339242 | 506495.2 | 20.28% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 98768 | 8279.83 | 0.86% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 285820 | 14647.98 | 0.43% | | 601089 | 福元医药 | 25.64 | 26.58 | -0.51 | -1.95% | 27062 | 6959.77 | 0.56% | | 601898 | 中煤能源 | 14.48 | 11.17 | -0.29 | -1.96% | 303299 | 43969.19 | 0.33% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.63 | -2.05% | 104202 | 31584.6 | 0.73% | | 301333 | 诺思格 | 76.46 | 48.78 | -1.61 | -2.06% | 9909 | 7648.4 | 1.03% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1955250 | 108081.2 | 0.95% | | 000959 | 首钢股份 | 5.44 | 34.56 | -0.12 | -2.16% | 223890 | 12254.56 | 0.30% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.10 | -2.20% | 360910 | 16173.35 | 0.96% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 651862 | 20334.71 | 1.10% | | 300002 | 神州泰岳 | 12.30 | 22.86 | -0.28 | -2.23% | 416587 | 51689.81 | 2.26% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 748368 | 62538.01 | 1.23% | | 603871 | 嘉友国际 | 13.89 | 17.90 | -0.32 | -2.25% | 48377 | 6770.67 | 0.35% | | 688349 | 三一重能 | 25.76 | 25.29 | -0.61 | -2.31% | 26548.69 | 6900.873 | 0.22% | | 688287 | *ST观典 | 5.04 | -12.69 | -0.12 | -2.33% | 37366.8 | 1915.622 | 1.01% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60931 | 15632.84 | 3.24% | | 688028 | 沃尔德 | 86.00 | 137.99 | -2.06 | -2.34% | 27592.91 | 23712.3 | 1.83% | | 920179 | 凯德石英 | 51.25 | 149.74 | -1.25 | -2.38% | 29538 | 15323.24 | 4.95% | | 301367 | 瑞迈特 | 77.64 | 33.08 | -1.90 | -2.39% | 12417 | 9711.591 | 1.78% | | 688787 | 海天瑞声 | 150.50 | 774.19 | -3.74 | -2.42% | 34658.81 | 52959.79 | 5.75% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 879724.9 | 17730.4 | 1.06% | | 688456 | 有研粉材 | 63.08 | 92.51 | -1.66 | -2.56% | 28436.95 | 18252.55 | 2.74% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.20 | -2.61% | 684003.1 | 51550.58 | 4.11% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 156101 | 9970.7 | 2.61% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1741843 | 51723.77 | 1.29% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 322350 | 28057.87 | 3.46% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.17 | -2.72% | 1048445 | 64569 | 4.06% | | 300191 | 潜能恒信 | 29.23 | -320.77 | -0.82 | -2.73% | 108829 | 32002.8 | 4.92% | | 000758 | 中色股份 | 7.40 | 26.95 | -0.21 | -2.76% | 455377 | 33924.75 | 2.30% | | 300612 | 宣亚国际 | 18.90 | -107.16 | -0.54 | -2.78% | 129230 | 24768.84 | 7.18% | | 601126 | 四方股份 | 41.57 | 42.74 | -1.21 | -2.83% | 209435 | 87495.09 | 2.54% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 792036 | 30873.89 | 3.28% | | 601088 | 中国神华 | 41.27 | 15.09 | -1.29 | -3.03% | 212765 | 88711.12 | 0.13% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 388477 | 46507.97 | 2.82% | | 000603 | 盛达资源 | 45.32 | 60.90 | -1.48 | -3.16% | 220565 | 101060.6 | 3.31% | | 605069 | 正和生态 | 13.91 | -15.25 | -0.46 | -3.20% | 144857 | 20197.09 | 6.84% | | 600299 | 安迪苏 | 10.14 | 26.21 | -0.34 | -3.24% | 123983 | 12735.67 | 0.46% | | 600031 | 三一重工 | 23.18 | 25.86 | -0.78 | -3.26% | 420296 | 98119.88 | 0.50% | | 000786 | 北新建材 | 27.23 | 15.01 | -0.92 | -3.27% | 169043 | 46449.76 | 1.00% | | 603979 | 金诚信 | 73.38 | 20.40 | -2.50 | -3.29% | 43211 | 32140.03 | 0.69% | | 301162 | 国能日新 | 71.47 | 81.82 | -2.45 | -3.31% | 25173 | 18270.02 | 2.95% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 604868 | 26308.5 | 0.60% | | 920493 | 并行科技 | 185.32 | 634.16 | -6.55 | -3.41% | 40437 | 75268.73 | 9.23% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 266282 | 46158.36 | 1.39% | | 603127 | 昭衍新药 | 36.29 | 120.81 | -1.31 | -3.48% | 81511 | 29920.46 | 1.29% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1745578 | 112101.7 | 0.18% | | 600489 | 中金黄金 | 29.54 | 32.38 | -1.07 | -3.50% | 664091 | 198412.4 | 1.37% | | 300383 | 光环新网 | 17.87 | 195.92 | -0.65 | -3.51% | 1467008 | 267146.2 | 8.18% | | 300005 | 探路者 | 13.69 | 319.09 | -0.50 | -3.52% | 345961 | 48143.54 | 3.92% | | 300456 | 赛微电子 | 52.54 | 25.25 | -1.99 | -3.65% | 408715 | 215034.2 | 6.84% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1395477 | 51184.38 | 1.13% | | 688291 | 金橙子 | 48.69 | 126.47 | -1.90 | -3.76% | 26098.87 | 12960.03 | 2.54% | | 601600 | 中国铝业 | 12.68 | 15.26 | -0.53 | -4.01% | 1912759 | 246104.7 | 1.45% | | 300058 | 蓝色光标 | 19.31 | -317.81 | -0.85 | -4.22% | 3704192 | 731941.3 | 10.65% | | 001280 | 中国铀业 | 88.68 | 107.49 | -3.96 | -4.27% | 159322 | 143851.4 | 10.08% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 392727 | 26814.78 | 10.22% | | 300418 | 昆仑万维 | 60.17 | -46.24 | -2.84 | -4.51% | 874578 | 536800.5 | 6.97% | | 300785 | 值得买 | 61.55 | 144.19 | -3.25 | -5.02% | 115861 | 72950.62 | 9.47% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.57 | -5.16% | 1864070 | 197418.6 | 0.12% | | 603598 | 引力传媒 | 27.72 | -433.14 | -1.58 | -5.39% | 341515 | 98211.46 | 12.68% | | 300166 | 东方国信 | 14.42 | -182.28 | -0.89 | -5.81% | 1904788 | 282445.8 | 21.03% | | 301085 | 亚康股份 | 69.39 | -223.90 | -6.91 | -9.06% | 111030 | 80394.8 | 18.85% | | 300182 | 捷成股份 | 8.11 | 243.75 | -0.84 | -9.39% | 7402151 | 612587 | 32.77% |
|