|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈威生物-U(688062)医药制造业上涨家数:253下跌家数:58平均涨幅:+2.15%平均换手:3.80%总成交额:1241.42亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 264574.5 | 149647.9 | 12.96% | | 300573 | 兴齐眼药 | 77.54 | 37.78 | +9.91 | +14.65% | 387149 | 284333.7 | 20.54% | | 300942 | 易瑞生物 | 13.82 | 266.38 | +1.65 | +13.56% | 263381 | 34989.69 | 6.50% | | 300584 | 海辰药业 | 63.88 | 171.72 | +7.00 | +12.31% | 183953 | 113754.6 | 22.40% | | 688443 | 智翔金泰-U | 37.02 | -18.73 | +4.00 | +12.11% | 162636.3 | 59118.27 | 13.94% | | 300723 | 一品红 | 73.63 | -50.39 | +7.24 | +10.91% | 178553 | 128221 | 4.28% | | 600521 | 华海药业 | 26.59 | 51.05 | +2.42 | +10.01% | 1085360 | 279869.3 | 7.45% | | 002422 | 科伦药业 | 40.11 | 30.00 | +3.65 | +10.01% | 406574 | 157432.8 | 3.11% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 78554 | 48016.15 | 5.00% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 211677 | 235663.3 | 5.30% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1195198 | 48083.73 | 5.70% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 557823 | 74428.92 | 3.05% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 1050492 | 129775.2 | 20.01% | | 603168 | 莎普爱思 | 8.40 | -41.08 | +0.76 | +9.95% | 254836 | 20664.96 | 7.90% | | 301093 | 华兰股份 | 37.16 | 108.32 | +3.24 | +9.55% | 123861 | 45441.87 | 7.89% | | 300601 | 康泰生物 | 20.49 | 309.90 | +1.78 | +9.51% | 546736 | 108045.3 | 6.08% | | 688382 | 益方生物-U | 42.01 | -167.07 | +3.51 | +9.12% | 205347.8 | 83743.95 | 4.92% | | 688566 | 吉贝尔 | 40.50 | 32.75 | +3.30 | +8.87% | 125936.4 | 50469.27 | 6.31% | | 688177 | 百奥泰 | 34.72 | -36.09 | +2.58 | +8.03% | 90303.88 | 30839.48 | 2.18% | | 688176 | 亚虹医药-U | 12.50 | -19.71 | +0.92 | +7.94% | 329240.3 | 40376.97 | 7.56% | | 688235 | 百济神州-U | 300.00 | -279.79 | +22.00 | +7.91% | 118032.3 | 352911.6 | 10.26% | | 603087 | 甘李药业 | 78.22 | 51.13 | +5.29 | +7.25% | 266091 | 204075.8 | 4.74% | | 688321 | 微芯生物 | 38.96 | -361.31 | +2.41 | +6.59% | 290087.1 | 110785.2 | 7.11% | | 300357 | 我武生物 | 33.40 | 50.60 | +2.05 | +6.54% | 274568 | 90739.21 | 5.67% | | 688331 | 荣昌生物 | 96.82 | -47.97 | +5.94 | +6.54% | 143903.7 | 137080.6 | 8.87% | | 300501 | 海顺新材 | 16.53 | 72.96 | +1.00 | +6.44% | 119693 | 19518.93 | 9.56% | | 600196 | 复星医药 | 30.68 | 25.23 | +1.84 | +6.38% | 997944 | 299028.2 | 4.71% | | 002294 | 信立泰 | 53.54 | 95.87 | +3.19 | +6.34% | 129324 | 67990.25 | 1.16% | | 300009 | 安科生物 | 11.93 | 30.35 | +0.71 | +6.33% | 891640 | 104233 | 7.30% | | 688373 | 盟科药业-U | 7.64 | -13.25 | +0.45 | +6.26% | 272854 | 20831.02 | 5.19% | | 300158 | 振东制药 | 9.21 | -6.85 | +0.53 | +6.11% | 1213580 | 110133.8 | 12.08% | | 688658 | 悦康药业 | 29.21 | -140.33 | +1.68 | +6.10% | 129413.3 | 37403.3 | 2.88% | | 300702 | 天宇股份 | 28.44 | 65.01 | +1.63 | +6.08% | 132851 | 37357.4 | 6.29% | | 002688 | 金河生物 | 7.53 | 39.50 | +0.43 | +6.06% | 875699.1 | 65120.99 | 11.68% | | 603456 | 九洲药业 | 19.13 | 25.90 | +1.04 | +5.75% | 482319 | 90229.89 | 5.42% | | 688513 | 苑东生物 | 69.16 | 53.47 | +3.63 | +5.54% | 55949.18 | 38317.76 | 3.17% | | 002020 | 京新药业 | 19.89 | 24.55 | +1.03 | +5.46% | 346522 | 67983.59 | 5.28% | | 688192 | 迪哲医药-U | 80.89 | -42.30 | +4.15 | +5.41% | 44142.79 | 35392.28 | 1.08% | | 688189 | 南新制药 | 15.52 | -10.46 | +0.79 | +5.36% | 313912.4 | 48027.57 | 11.44% | | 688117 | 圣诺生物 | 44.50 | 59.76 | +2.25 | +5.33% | 98070.12 | 42752.34 | 6.23% | | 002019 | 亿帆医药 | 16.14 | 45.34 | +0.81 | +5.28% | 386152 | 61178.57 | 4.54% | | 688302 | 海创药业-U | 63.15 | -38.85 | +3.04 | +5.06% | 39801.21 | 24808.57 | 4.88% | | 002868 | *ST绿康 | 27.64 | -10.32 | +1.32 | +5.02% | 18574 | 5078.213 | 1.21% | | 688767 | 博拓生物 | 41.16 | 56.01 | +1.96 | +5.00% | 54823.36 | 22220.58 | 3.67% | | 000513 | 丽珠集团 | 42.41 | 17.66 | +2.01 | +4.98% | 188591 | 78827.09 | 3.23% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 117477 | 8944.576 | 2.93% | | 688197 | 首药控股-U | 48.35 | -33.69 | +2.24 | +4.86% | 28454.3 | 13596.6 | 4.45% | | 688091 | 上海谊众 | 72.49 | 1431.11 | +3.31 | +4.78% | 57694.93 | 41643.29 | 2.79% | | 688180 | 君实生物-U | 47.11 | -46.12 | +2.12 | +4.71% | 231543.6 | 108088.6 | 3.02% | | 300636 | 同和药业 | 9.20 | 40.45 | +0.41 | +4.66% | 386600 | 34608.06 | 10.52% | | 688799 | 华纳药厂 | 53.74 | 57.54 | +2.39 | +4.65% | 77204.68 | 41028.2 | 5.88% | | 600211 | 西藏药业 | 48.39 | 15.67 | +2.11 | +4.56% | 192047 | 93359.21 | 5.96% | | 300497 | 富祥药业 | 10.37 | -22.23 | +0.43 | +4.33% | 183134 | 18643.11 | 4.04% | | 301211 | 亨迪药业 | 13.07 | 131.21 | +0.52 | +4.14% | 132370 | 17233.26 | 3.17% | | 000590 | 启迪药业 | 12.33 | -24.76 | +0.49 | +4.14% | 140782 | 17403.75 | 5.88% | | 301201 | 诚达药业 | 30.24 | -115.65 | +1.20 | +4.13% | 60342 | 18144.07 | 5.56% | | 688266 | 泽璟制药-U | 106.20 | -195.09 | +4.19 | +4.11% | 54060.98 | 57224.92 | 2.04% | | 002773 | 康弘药业 | 41.86 | 31.39 | +1.60 | +3.97% | 120944 | 50396.37 | 1.76% | | 603520 | 司太立 | 12.10 | -123.76 | +0.46 | +3.95% | 277494 | 33072.97 | 6.33% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 5519540 | 116532.7 | 3.99% | | 603707 | 健友股份 | 11.76 | 26.86 | +0.44 | +3.89% | 265007 | 30873.03 | 1.64% | | 600222 | 太龙药业 | 7.05 | 93.54 | +0.26 | +3.83% | 342178 | 23890.82 | 5.96% | | 002923 | 润都股份 | 14.33 | -140.69 | +0.52 | +3.77% | 112737 | 15873.02 | 4.37% | | 688506 | 百利天恒 | 347.00 | -67.00 | +12.50 | +3.74% | 17249.47 | 59875.62 | 1.68% | | 688520 | 神州细胞 | 65.87 | -617.23 | +2.37 | +3.73% | 77438.8 | 50887.67 | 1.74% | | 300363 | 博腾股份 | 25.47 | -153.25 | +0.89 | +3.62% | 400348 | 100841.4 | 8.00% | | 002349 | 精华制药 | 7.74 | 30.89 | +0.27 | +3.61% | 275104 | 21170.62 | 3.38% | | 002821 | 凯莱英 | 110.78 | 37.43 | +3.86 | +3.61% | 140505 | 153272.5 | 4.43% | | 600624 | 复旦复华 | 7.36 | -40.14 | +0.25 | +3.52% | 252683 | 18492.33 | 3.72% | | 300558 | 贝达药业 | 73.15 | 96.62 | +2.48 | +3.51% | 135168 | 98148.27 | 3.22% | | 002038 | 双鹭药业 | 7.84 | 463.10 | +0.26 | +3.43% | 291870 | 22595.58 | 3.43% | | 688278 | 特宝生物 | 85.90 | 36.74 | +2.82 | +3.39% | 43927.89 | 37250.3 | 1.08% | | 300016 | 北陆药业 | 10.08 | 235.65 | +0.33 | +3.38% | 365291 | 36226.03 | 6.50% | | 603811 | 诚意药业 | 14.57 | 20.15 | +0.47 | +3.33% | 147936 | 21351.78 | 4.52% | | 688670 | 金迪克 | 15.83 | -21.13 | +0.51 | +3.33% | 18366.9 | 2886.425 | 1.49% | | 603139 | 康惠制药 | 23.86 | -19.67 | +0.76 | +3.29% | 32611 | 7699.006 | 3.27% | | 688428 | 诺诚健华-U | 29.64 | -250.40 | +0.94 | +3.28% | 120518.4 | 35729.28 | 4.49% | | 600276 | 恒瑞医药 | 68.35 | 61.68 | +2.12 | +3.20% | 872180.9 | 591782.7 | 1.37% | | 002562 | 兄弟科技 | 6.80 | 79.28 | +0.21 | +3.19% | 641763 | 42807.98 | 9.16% | | 002393 | 力生制药 | 25.30 | 15.34 | +0.78 | +3.18% | 99916 | 25119.69 | 3.99% | | 688185 | 康希诺 | 84.99 | -125.94 | +2.55 | +3.09% | 32862.07 | 27681.6 | 2.86% | | 300233 | 金城医药 | 19.74 | 69.16 | +0.59 | +3.08% | 279724 | 55395.88 | 7.56% | | 301509 | 金凯生科 | 41.05 | 63.16 | +1.22 | +3.06% | 58550 | 23819.85 | 10.32% | | 000650 | 仁和药业 | 6.41 | 20.62 | +0.19 | +3.05% | 686932.9 | 43620.95 | 5.16% | | 603207 | 小方制药 | 34.95 | 27.07 | +1.03 | +3.04% | 34493 | 11908.66 | 6.34% | | 688363 | 华熙生物 | 58.90 | 531.75 | +1.70 | +2.97% | 82150.14 | 47820.14 | 1.71% | | 000538 | 云南白药 | 59.29 | 20.37 | +1.71 | +2.97% | 301538 | 178537.7 | 1.70% | | 002317 | 众生药业 | 21.99 | -94.07 | +0.62 | +2.90% | 406536 | 88106.45 | 5.34% | | 002793 | 罗欣药业 | 5.75 | -7.28 | +0.16 | +2.86% | 222641 | 12671.23 | 2.05% | | 600867 | 通化东宝 | 8.65 | 42.27 | +0.24 | +2.85% | 398920 | 34242.45 | 2.01% | | 603538 | 美诺华 | 26.78 | 60.74 | +0.74 | +2.84% | 230019 | 61260.16 | 10.68% | | 002693 | *ST双成 | 8.00 | -41.56 | +0.22 | +2.83% | 100449 | 7927.853 | 2.44% | | 300199 | 翰宇药业 | 27.67 | -1370.94 | +0.76 | +2.82% | 978776 | 269730.2 | 13.13% | | 002550 | 千红制药 | 10.64 | 31.57 | +0.29 | +2.80% | 467871 | 49061.72 | 4.97% | | 300289 | 利德曼 | 8.46 | -57.56 | +0.23 | +2.79% | 380724 | 32436.95 | 7.01% | | 300519 | 新光药业 | 16.63 | 46.85 | +0.44 | +2.72% | 57024 | 9407.771 | 5.00% | | 300434 | 金石亚药 | 10.47 | 35.55 | +0.27 | +2.65% | 108443 | 11222.52 | 3.24% | | 002437 | 誉衡药业 | 3.52 | 32.64 | +0.09 | +2.62% | 884938 | 30940.86 | 4.22% | | 688578 | 艾力斯 | 116.98 | 28.85 | +2.98 | +2.61% | 144741.6 | 170538.3 | 3.22% | | 300142 | 沃森生物 | 12.97 | 1405.33 | +0.33 | +2.61% | 456695 | 58806.27 | 2.94% | | 002907 | 华森制药 | 17.72 | 88.66 | +0.45 | +2.61% | 72354 | 12684.12 | 2.41% | | 300534 | 陇神戎发 | 10.43 | 99.40 | +0.26 | +2.56% | 120879 | 12518.15 | 4.00% | | 300452 | 山河药辅 | 13.67 | 27.41 | +0.34 | +2.55% | 82293 | 11126.74 | 4.41% | | 688505 | 复旦张江 | 10.08 | -417.54 | +0.25 | +2.54% | 117815.4 | 11802.05 | 1.66% | | 002900 | 哈三联 | 14.95 | -78.84 | +0.37 | +2.54% | 115743 | 17131.74 | 6.69% | | 603229 | 奥翔药业 | 11.46 | 48.47 | +0.28 | +2.50% | 184512 | 20967.03 | 2.22% | | 001367 | 海森药业 | 25.62 | 31.06 | +0.62 | +2.48% | 27097 | 6915.133 | 7.00% | | 600479 | 千金药业 | 11.19 | 19.45 | +0.27 | +2.47% | 171943 | 19213.12 | 4.11% | | 002365 | 永安药业 | 18.72 | 253.32 | +0.45 | +2.46% | 176442 | 32787.52 | 7.19% | | 688136 | 科兴制药 | 45.37 | 91.36 | +1.05 | +2.37% | 70763.11 | 31939.28 | 3.52% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 118076 | 15819.64 | 4.31% | | 603658 | 安图生物 | 41.51 | 20.70 | +0.94 | +2.32% | 39820 | 16371.44 | 0.70% | | 833230 | 欧康医药 | 16.38 | 140.92 | +0.37 | +2.31% | 16222 | 2628.87 | 3.47% | | 300194 | 福安药业 | 4.69 | 31.62 | +0.10 | +2.18% | 285527 | 13288.5 | 2.95% | | 002399 | 海普瑞 | 13.18 | 47.76 | +0.28 | +2.17% | 77906 | 10270.5 | 0.62% | | 301207 | 华兰疫苗 | 18.36 | 54.89 | +0.39 | +2.17% | 38532 | 7027.083 | 0.64% | | 600351 | 亚宝药业 | 7.14 | 21.06 | +0.15 | +2.15% | 205848 | 14568.58 | 2.94% | | 002603 | 以岭药业 | 16.73 | -47.66 | +0.35 | +2.14% | 331754 | 55016.6 | 2.41% | | 002653 | 海思科 | 56.64 | 176.42 | +1.18 | +2.13% | 83128 | 47593.25 | 1.73% | | 300110 | 华仁药业 | 3.40 | -2.86 | +0.07 | +2.10% | 278144 | 9368.365 | 2.36% | | 301111 | 粤万年青 | 17.00 | -149.73 | +0.35 | +2.10% | 37033 | 6263.741 | 2.31% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 39023 | 6449.68 | 2.10% | | 603998 | 方盛制药 | 11.86 | 18.11 | +0.24 | +2.07% | 215644 | 25392.01 | 4.91% | | 301089 | 拓新药业 | 33.37 | -116.06 | +0.67 | +2.05% | 28706 | 9512.258 | 3.16% | | 002370 | 亚太药业 | 6.54 | 36.41 | +0.13 | +2.03% | 598463 | 38915.31 | 8.03% | | 603858 | 步长制药 | 19.90 | -133.23 | +0.39 | +2.00% | 130499 | 25864.43 | 1.24% | | 300705 | 九典制药 | 18.90 | 18.19 | +0.37 | +2.00% | 193888 | 36310.09 | 5.24% | | 600129 | 太极集团 | 22.72 | -38.44 | +0.44 | +1.97% | 128049 | 28884.16 | 2.30% | | 002898 | *ST赛隆 | 15.13 | -53.53 | +0.29 | +1.95% | 24256 | 3650.65 | 2.40% | | 688217 | 睿昂基因 | 29.79 | -77.64 | +0.57 | +1.95% | 18777.2 | 5660.666 | 3.36% | | 002022 | 科华生物 | 6.94 | -4.95 | +0.13 | +1.91% | 98590 | 6774.912 | 1.92% | | 000756 | 新华制药 | 16.30 | 26.25 | +0.30 | +1.87% | 147619 | 23865.66 | 3.00% | | 688221 | 前沿生物-U | 18.00 | -48.76 | +0.33 | +1.87% | 206332.9 | 37540.44 | 5.51% | | 870656 | 海昇药业 | 19.13 | 33.20 | +0.35 | +1.86% | 22437 | 4279.911 | 8.97% | | 300966 | 共同药业 | 22.46 | -77.00 | +0.41 | +1.86% | 34163 | 7624.781 | 4.46% | | 601089 | 福元医药 | 24.87 | 25.62 | +0.45 | +1.84% | 113121 | 28073.37 | 2.36% | | 600594 | 益佰制药 | 4.45 | -15.28 | +0.08 | +1.83% | 233433 | 10301.44 | 2.95% | | 002099 | 海翔药业 | 6.14 | -28.05 | +0.11 | +1.82% | 325110 | 20172.65 | 2.01% | | 300878 | 维康药业 | 21.01 | -13.47 | +0.37 | +1.79% | 32600 | 6818.694 | 2.26% | | 002412 | 汉森制药 | 6.83 | 18.25 | +0.12 | +1.79% | 117158 | 7940.322 | 2.35% | | 002332 | 仙琚制药 | 10.82 | 29.27 | +0.19 | +1.79% | 294124 | 31581.37 | 2.99% | | 603676 | 卫信康 | 12.55 | 20.57 | +0.22 | +1.78% | 59778 | 7485.99 | 1.37% | | 300026 | 红日药业 | 4.00 | -249.64 | +0.07 | +1.78% | 622732 | 24736.44 | 2.27% | | 002082 | 万邦德 | 9.72 | 190.56 | +0.17 | +1.78% | 745016 | 73716.88 | 13.47% | | 688098 | 申联生物 | 12.60 | -223.97 | +0.22 | +1.78% | 203687 | 25762.56 | 4.96% | | 688247 | 宣泰医药 | 11.70 | 44.52 | +0.20 | +1.74% | 55508.46 | 6442.147 | 1.22% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 337749 | 14251.78 | 3.31% | | 600613 | 神奇制药 | 6.72 | 54.08 | +0.11 | +1.66% | 89960 | 6016.528 | 1.88% | | 688687 | 凯因科技 | 33.75 | 39.15 | +0.54 | +1.63% | 62630.28 | 21028.51 | 3.66% | | 600557 | 康缘药业 | 17.37 | 33.17 | +0.27 | +1.58% | 245991 | 42546.56 | 4.34% | | 300122 | 智飞生物 | 22.86 | -67.31 | +0.35 | +1.55% | 306440 | 69742.56 | 2.17% | | 301277 | 新天地 | 14.38 | 40.23 | +0.22 | +1.55% | 51608 | 7406.689 | 5.11% | | 301281 | 科源制药 | 36.07 | 58.26 | +0.55 | +1.55% | 18729 | 6731.659 | 2.72% | | 600062 | 华润双鹤 | 19.75 | 13.18 | +0.30 | +1.54% | 184658 | 36268.37 | 1.79% | | 300406 | 九强生物 | 14.52 | 18.61 | +0.22 | +1.54% | 69433 | 10011.13 | 1.64% | | 605199 | ST葫芦娃 | 9.24 | -11.81 | +0.14 | +1.54% | 38813 | 3565.445 | 0.97% | | 002424 | 贵州百灵 | 6.07 | -4231.49 | +0.09 | +1.51% | 281180 | 16950.64 | 2.32% | | 002107 | 沃华医药 | 6.75 | 55.66 | +0.10 | +1.50% | 101808 | 6827.039 | 1.79% | | 300086 | 康芝药业 | 6.78 | -18.21 | +0.10 | +1.50% | 212045 | 14298.97 | 4.81% | | 002864 | 盘龙药业 | 30.14 | 26.53 | +0.44 | +1.48% | 22502 | 6734.168 | 3.03% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 94451 | 6024.331 | 1.86% | | 000788 | 北大医药 | 6.44 | 25.34 | +0.09 | +1.42% | 136700 | 8761.936 | 2.29% | | 688076 | ST诺泰 | 43.40 | 28.15 | +0.60 | +1.40% | 60721.92 | 26258.26 | 1.92% | | 002566 | 益盛药业 | 8.08 | 71.28 | +0.11 | +1.38% | 46700 | 3762.385 | 2.01% | | 300639 | 凯普生物 | 5.96 | -5.77 | +0.08 | +1.36% | 119720 | 7090.639 | 1.88% | | 836547 | 无锡晶海 | 27.69 | 40.99 | +0.37 | +1.35% | 22806 | 6291.636 | 6.41% | | 002644 | 佛慈制药 | 9.22 | 87.06 | +0.12 | +1.32% | 63889 | 5857.348 | 1.25% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 66096 | 4568.812 | 0.90% | | 300267 | 尔康制药 | 3.91 | -23.58 | +0.05 | +1.30% | 528102 | 20610.88 | 3.71% | | 300006 | 莱美药业 | 4.79 | -41.97 | +0.06 | +1.27% | 330663 | 15699.3 | 3.13% | | 000790 | 华神科技 | 4.05 | -35.76 | +0.05 | +1.25% | 147372 | 5923.388 | 2.37% | | 000597 | 东北制药 | 5.72 | 21.36 | +0.07 | +1.24% | 184261 | 10474.53 | 1.31% | | 002102 | 能特科技 | 4.17 | -33.77 | +0.05 | +1.21% | 628362 | 26060.88 | 2.89% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.03 | +1.21% | 282671 | 7068.297 | 2.21% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 135714 | 10448.15 | 1.33% | | 600513 | 联环药业 | 23.52 | -357.96 | +0.27 | +1.16% | 257284 | 60296.24 | 9.01% | | 002262 | 恩华药业 | 25.02 | 20.92 | +0.28 | +1.13% | 134055 | 33297.47 | 1.52% | | 600085 | 同仁堂 | 36.08 | 34.11 | +0.40 | +1.12% | 206929 | 74667.88 | 1.51% | | 603718 | 海利生物 | 7.23 | 27.20 | +0.08 | +1.12% | 124023 | 8949.787 | 1.91% | | 600267 | 海正药业 | 10.92 | 28.15 | +0.12 | +1.11% | 233444 | 25337.73 | 1.95% | | 002873 | 新天药业 | 12.15 | 106.88 | +0.13 | +1.08% | 154475 | 18582.78 | 6.47% | | 600080 | 金花股份 | 7.55 | 39.50 | +0.08 | +1.07% | 45485 | 3436.754 | 1.22% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | +0.08 | +1.07% | 92234 | 6990.997 | 3.18% | | 600201 | 生物股份 | 8.60 | 205.66 | +0.09 | +1.06% | 283714 | 24351.22 | 2.55% | | 300871 | 回盛生物 | 22.95 | 31.18 | +0.24 | +1.06% | 80600 | 18501.37 | 3.98% | | 688163 | 赛伦生物 | 24.87 | 59.86 | +0.26 | +1.06% | 16554.31 | 4114.387 | 3.73% | | 000153 | 丰原药业 | 6.81 | 23.12 | +0.07 | +1.04% | 85263 | 5783.758 | 1.89% | | 603439 | 贵州三力 | 12.82 | 21.89 | +0.13 | +1.02% | 53713 | 6833.004 | 1.33% | | 603976 | 正川股份 | 21.00 | 138.31 | +0.21 | +1.01% | 14953 | 3135.451 | 0.99% | | 000739 | 普洛药业 | 16.06 | 19.19 | +0.16 | +1.01% | 162811 | 26152.46 | 1.41% | | 688468 | 科美诊断 | 8.24 | 44.20 | +0.08 | +0.98% | 92252.15 | 7657.722 | 2.30% | | 300204 | 舒泰神 | 53.86 | -154.97 | +0.52 | +0.97% | 300916 | 163959.4 | 6.63% | | 300039 | 上海凯宝 | 6.32 | 18.60 | +0.06 | +0.96% | 241217 | 15193.49 | 2.63% | | 873167 | 新赣江 | 24.70 | 130.82 | +0.23 | +0.94% | 17357 | 4262.837 | 4.15% | | 688366 | 昊海生科 | 55.28 | 32.45 | +0.50 | +0.91% | 14054.45 | 7743.562 | 0.72% | | 688289 | 圣湘生物 | 21.35 | 43.93 | +0.19 | +0.90% | 107720.7 | 22816.79 | 1.86% | | 300685 | 艾德生物 | 23.77 | 31.02 | +0.21 | +0.89% | 96644 | 22853.84 | 2.48% | | 002166 | 莱茵生物 | 8.04 | 43.77 | +0.07 | +0.88% | 136049 | 10908.56 | 2.38% | | 300255 | 常山药业 | 50.85 | -201.73 | +0.43 | +0.85% | 249698 | 126605.6 | 2.72% | | 300254 | 仟源医药 | 11.46 | 313.80 | +0.09 | +0.79% | 109998 | 12586.01 | 4.84% | | 600216 | 浙江医药 | 15.78 | 9.99 | +0.12 | +0.77% | 171695 | 26966.82 | 1.79% | | 000952 | 广济药业 | 6.61 | -8.68 | +0.05 | +0.76% | 74126 | 4924.656 | 2.15% | | 603351 | 威尔药业 | 29.23 | 28.22 | +0.22 | +0.76% | 13304 | 3879.58 | 0.98% | | 605177 | 东亚药业 | 19.99 | -14.04 | +0.15 | +0.76% | 19151 | 3846.002 | 1.70% | | 000931 | 中关村 | 5.35 | 71.94 | +0.04 | +0.75% | 155481 | 8348.266 | 2.07% | | 688656 | 浩欧博 | 124.58 | 272.78 | +0.90 | +0.73% | 12931.83 | 16104.93 | 2.04% | | 301130 | 西点药业 | 31.37 | 58.87 | +0.22 | +0.71% | 22370 | 7048.53 | 3.83% | | 000919 | 金陵药业 | 7.16 | 137.46 | +0.05 | +0.70% | 101281 | 7221.306 | 1.72% | | 300239 | 东宝生物 | 5.75 | 47.67 | +0.04 | +0.70% | 81892 | 4712.608 | 1.39% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 67638 | 4986.2 | 1.38% | | 301301 | 川宁生物 | 11.92 | 24.41 | +0.08 | +0.68% | 162022 | 19250.3 | 2.62% | | 688336 | 三生国健 | 52.95 | 42.67 | +0.35 | +0.67% | 66113.96 | 34722.12 | 1.07% | | 300841 | 康华生物 | 75.83 | 47.69 | +0.50 | +0.66% | 38373 | 29013.47 | 3.23% | | 300439 | 美康生物 | 11.00 | 31.00 | +0.07 | +0.64% | 56835 | 6241.776 | 1.94% | | 688319 | 欧林生物 | 29.97 | 196.64 | +0.19 | +0.64% | 138146 | 41268.47 | 3.41% | | 000766 | 通化金马 | 23.85 | 379.30 | +0.15 | +0.63% | 224917 | 53951.33 | 2.33% | | 301246 | 宏源药业 | 14.71 | 597.67 | +0.09 | +0.62% | 35421 | 5211.368 | 2.21% | | 688075 | 安旭生物 | 40.46 | 37.73 | +0.24 | +0.60% | 7265.88 | 2931.446 | 0.57% | | 300463 | 迈克生物 | 12.33 | -183.58 | +0.07 | +0.57% | 71343 | 8764.23 | 1.44% | | 688253 | 英诺特 | 31.50 | 25.95 | +0.17 | +0.54% | 20912.76 | 6565.72 | 3.04% | | 000915 | 华特达因 | 33.47 | 15.05 | +0.18 | +0.54% | 52793 | 17679.79 | 2.25% | | 600664 | 哈药股份 | 3.74 | 17.28 | +0.02 | +0.54% | 389352 | 14509.43 | 1.55% | | 603896 | 寿仙谷 | 21.56 | 30.32 | +0.11 | +0.51% | 22286 | 4793.708 | 1.12% | | 600771 | 广誉远 | 20.32 | 108.46 | +0.10 | +0.49% | 91546 | 18507.01 | 1.87% | | 603392 | 万泰生物 | 58.93 | -250.55 | +0.29 | +0.49% | 43554 | 25557.9 | 0.34% | | 603880 | 南卫股份 | 6.34 | -8.95 | +0.03 | +0.48% | 68082 | 4339.685 | 2.36% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 60661 | 5167.572 | 1.20% | | 002007 | 华兰生物 | 17.18 | 26.98 | +0.08 | +0.47% | 302552 | 52073.61 | 1.92% | | 688166 | 博瑞医药 | 96.90 | 409.76 | +0.43 | +0.45% | 154100 | 147121.5 | 3.65% | | 002728 | 特一药业 | 9.16 | 84.14 | +0.04 | +0.44% | 126698 | 11564.1 | 3.37% | | 002880 | 卫光生物 | 28.57 | 25.78 | +0.12 | +0.42% | 20569 | 5832.23 | 0.91% | | 600079 | 人福医药 | 20.48 | 24.34 | +0.08 | +0.39% | 269083 | 54891.9 | 1.74% | | 600252 | 中恒集团 | 2.74 | -23.55 | +0.01 | +0.37% | 1124093 | 30969.35 | 3.53% | | 000566 | 海南海药 | 6.03 | -5.27 | +0.02 | +0.33% | 217359 | 13090.18 | 1.86% | | 600750 | 江中药业 | 21.93 | 17.05 | +0.07 | +0.32% | 52951 | 11598.87 | 0.84% | | 688399 | 硕世生物 | 61.90 | -190.52 | +0.19 | +0.31% | 24147.58 | 15102.21 | 2.88% | | 430478 | 峆一药业 | 24.62 | 31.79 | +0.07 | +0.29% | 26623 | 6542.427 | 5.64% | | 301507 | 民生健康 | 14.56 | 53.54 | +0.04 | +0.28% | 39279 | 5728.833 | 3.55% | | 600420 | 国药现代 | 11.24 | 14.53 | +0.03 | +0.27% | 153089 | 17188.21 | 1.28% | | 600161 | 天坛生物 | 20.10 | 27.30 | +0.05 | +0.25% | 150796 | 30266.78 | 0.76% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 87918 | 3749.076 | 0.81% | | 600332 | 白云山 | 26.61 | 15.44 | +0.06 | +0.23% | 243260 | 65097.8 | 1.73% | | 000403 | 派林生物 | 17.74 | 25.77 | +0.04 | +0.23% | 77862 | 13780.94 | 0.83% | | 688426 | 康为世纪 | 23.10 | -15.94 | +0.05 | +0.22% | 24071.99 | 5617.937 | 6.51% | | 002872 | ST天圣 | 4.84 | -19.00 | +0.01 | +0.21% | 31583 | 1525.672 | 1.47% | | 832982 | 锦波生物 | 313.10 | 44.22 | +0.62 | +0.20% | 9350 | 29118.24 | 1.53% | | 688575 | 亚辉龙 | 15.29 | 56.35 | +0.03 | +0.20% | 60166.65 | 9181.642 | 1.05% | | 605116 | 奥锐特 | 23.24 | 23.54 | +0.04 | +0.17% | 32509 | 7525.601 | 0.82% | | 300832 | 新产业 | 62.52 | 28.96 | +0.10 | +0.16% | 67706 | 42006.23 | 0.99% | | 688338 | 赛科希德 | 27.03 | 29.19 | +0.04 | +0.15% | 12144.38 | 3295.217 | 1.14% | | 300482 | 万孚生物 | 22.33 | 27.21 | +0.03 | +0.13% | 64208 | 14347.64 | 1.49% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 173464 | 17358.09 | 1.93% | | 603567 | 珍宝岛 | 12.13 | -341.69 | +0.01 | +0.08% | 71128 | 8640.742 | 0.76% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 125167 | 2886.762 | 1.22% | | 600535 | 天士力 | 16.51 | 23.10 | -0.01 | -0.06% | 321732 | 53202.92 | 2.15% | | 000423 | 东阿阿胶 | 51.83 | 20.40 | -0.05 | -0.10% | 121367 | 62928.79 | 1.89% | | 688739 | 成大生物 | 27.87 | 47.39 | -0.03 | -0.11% | 36509.98 | 10187.54 | 0.88% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.01 | -0.15% | 877640.9 | 60307.3 | 1.32% | | 002737 | 葵花药业 | 15.96 | 107.11 | -0.03 | -0.19% | 47720 | 7590.262 | 0.82% | | 600572 | 康恩贝 | 4.52 | 19.21 | -0.01 | -0.22% | 290913 | 13168.29 | 1.16% | | 603566 | 普莱柯 | 14.74 | 37.77 | -0.04 | -0.27% | 72208 | 10657.27 | 2.09% | | 002001 | 新和成 | 24.83 | 10.50 | -0.07 | -0.28% | 333087 | 82526.08 | 1.10% | | 002675 | 东诚药业 | 16.66 | 85.49 | -0.05 | -0.30% | 118404 | 19729.7 | 1.59% | | 600566 | 济川药业 | 25.74 | 12.36 | -0.08 | -0.31% | 52207 | 13390.66 | 0.57% | | 603367 | 辰欣药业 | 25.38 | 24.57 | -0.08 | -0.31% | 218167 | 55062.31 | 4.82% | | 002275 | 桂林三金 | 15.06 | 17.44 | -0.05 | -0.33% | 34635 | 5214.096 | 0.62% | | 300147 | ST香雪 | 11.46 | -7.92 | -0.04 | -0.35% | 241565 | 27421.72 | 3.67% | | 688393 | 安必平 | 29.61 | -366.00 | -0.11 | -0.37% | 22925.29 | 6815.282 | 2.45% | | 002287 | 奇正藏药 | 27.82 | 25.83 | -0.11 | -0.39% | 61370 | 17113.3 | 1.08% | | 600422 | 昆药集团 | 14.26 | 18.77 | -0.06 | -0.42% | 156032 | 22182.64 | 2.06% | | 688526 | 科前生物 | 18.30 | 18.97 | -0.08 | -0.44% | 51352.53 | 9424.691 | 1.10% | | 600812 | 华北制药 | 6.30 | 60.55 | -0.03 | -0.47% | 234584 | 14804.64 | 1.37% | | 300119 | 瑞普生物 | 22.31 | 26.29 | -0.11 | -0.49% | 117677 | 26332.54 | 3.51% | | 600285 | 羚锐制药 | 23.31 | 16.86 | -0.12 | -0.51% | 129657 | 30204.11 | 2.29% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 206332 | 13824.94 | 1.47% | | 002932 | 明德生物 | 19.69 | 209.49 | -0.12 | -0.61% | 41732 | 8216.348 | 2.67% | | 301258 | 富士莱 | 35.64 | 54.60 | -0.24 | -0.67% | 25436 | 9117.409 | 7.51% | | 002826 | 易明医药 | 19.90 | 86.55 | -0.14 | -0.70% | 87447 | 17580.38 | 5.02% | | 603669 | 灵康药业 | 6.15 | -35.18 | -0.05 | -0.81% | 289458 | 17713.6 | 4.01% | | 300294 | 博雅生物 | 26.39 | 43.44 | -0.22 | -0.83% | 67873 | 17952.85 | 1.35% | | 301331 | 恩威医药 | 35.64 | 63.33 | -0.30 | -0.83% | 12627 | 4531.707 | 3.84% | | 300181 | 佐力药业 | 18.90 | 22.65 | -0.16 | -0.84% | 180894 | 34272.24 | 3.00% | | 002940 | 昂利康 | 49.00 | 126.46 | -0.42 | -0.85% | 129233 | 64021.17 | 6.98% | | 688298 | 东方生物 | 27.59 | -10.29 | -0.25 | -0.90% | 29241.06 | 8111.701 | 1.45% | | 600436 | 片仔癀 | 207.33 | 46.37 | -1.89 | -0.90% | 37422 | 77629.88 | 0.62% | | 000999 | 华润三九 | 30.15 | 18.08 | -0.28 | -0.92% | 147144 | 44516.62 | 0.88% | | 600329 | 达仁堂 | 45.66 | 10.05 | -0.45 | -0.98% | 111187 | 50939.37 | 1.96% | | 000908 | ST景峰 | 5.43 | 31.27 | -0.06 | -1.09% | 147600 | 7991.48 | 1.68% | | 688276 | 百克生物 | 23.60 | 466.74 | -0.30 | -1.26% | 46167.27 | 10795.34 | 1.12% | | 000989 | 九芝堂 | 11.30 | 62.23 | -0.15 | -1.31% | 225050 | 25414.66 | 3.24% | | 600993 | 马应龙 | 27.65 | 21.31 | -0.37 | -1.32% | 76015 | 21122.28 | 1.77% | | 002755 | 奥赛康 | 23.72 | 89.98 | -0.33 | -1.37% | 179993 | 42658.57 | 1.94% | | 688553 | 汇宇制药-W | 24.42 | 57.64 | -0.34 | -1.37% | 138982.9 | 33446.63 | 4.05% | | 430017 | 星昊医药 | 20.77 | 39.98 | -0.30 | -1.42% | 33200 | 6894.393 | 2.73% | | 600530 | 交大昂立 | 7.85 | 206.26 | -0.12 | -1.51% | 122218 | 9615.366 | 1.58% | | 300401 | 花园生物 | 14.85 | 24.56 | -0.23 | -1.53% | 246022 | 36680.02 | 4.60% | | 300391 | *ST长药 | 4.19 | -2.48 | -0.07 | -1.64% | 85978 | 3610.597 | 2.45% | | 000623 | 吉林敖东 | 20.13 | 10.49 | -0.34 | -1.66% | 284037 | 57307.08 | 2.38% | | 688606 | 奥泰生物 | 71.70 | 18.30 | -1.22 | -1.67% | 12767.74 | 9150.541 | 1.61% | | 605507 | 国邦医药 | 23.09 | 15.50 | -0.40 | -1.70% | 63375 | 14709.08 | 2.10% | | 000534 | 万泽股份 | 17.39 | 41.40 | -0.31 | -1.75% | 186324 | 32474.1 | 3.74% | | 600671 | 天目药业 | 19.44 | 53.81 | -0.37 | -1.87% | 85951 | 17001.4 | 7.06% | | 688193 | 仁度生物 | 53.53 | -212.26 | -1.03 | -1.89% | 8275 | 4446.526 | 2.62% | | 688068 | 热景生物 | 204.63 | -81.94 | -4.05 | -1.94% | 33834.95 | 71428.62 | 3.65% | | 688317 | 之江生物 | 26.62 | -31.32 | -0.55 | -2.02% | 48193.23 | 12900.82 | 2.51% | | 833575 | 康乐卫士 | 16.64 | -14.67 | -0.37 | -2.18% | 37620 | 6274.603 | 2.00% | | 300436 | 广生堂 | 131.55 | -112.07 | -3.06 | -2.27% | 159042 | 211997.7 | 11.63% | | 300111 | 向日葵 | 4.50 | 806.36 | -0.11 | -2.39% | 1459489 | 66257.91 | 13.03% | | 300683 | 海特生物 | 47.42 | -72.37 | -1.30 | -2.67% | 107628 | 52342.21 | 8.82% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 242469 | 2537.466 | 3.41% | | 300642 | 透景生命 | 28.50 | 151.10 | -2.38 | -7.71% | 234325 | 68736.2 | 17.02% | | 301075 | 多瑞医药 | 41.17 | -32.32 | -4.25 | -9.36% | 123071 | 50915.74 | 15.38% |
|