|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戴维医疗(300314)专用设备制造业上涨家数:115下跌家数:279平均涨幅:-0.57%平均换手:1.95%总成交额:650.72亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 100.80 | 111.68 | +9.60 | +10.53% | 48786 | 46963.64 | 4.10% | | 002371 | 北方华创 | 431.00 | 49.68 | +30.32 | +7.57% | 111747 | 470790.3 | 1.54% | | 002006 | 精工科技 | 24.08 | 57.24 | +1.65 | +7.36% | 418945 | 99456.29 | 8.06% | | 688627 | 精智达 | 212.58 | 284.49 | +13.68 | +6.88% | 24010.35 | 50343.6 | 3.32% | | 688072 | 拓荆科技 | 332.46 | 96.03 | +21.33 | +6.86% | 54393.1 | 174908.4 | 1.93% | | 688012 | 中微公司 | 308.06 | 100.78 | +18.86 | +6.52% | 102851 | 310132.1 | 1.64% | | 688155 | 先惠技术 | 64.62 | 33.75 | +3.63 | +5.95% | 60151.18 | 39365.03 | 4.79% | | 688037 | 芯源微 | 131.81 | 312.21 | +6.96 | +5.57% | 50379.29 | 65357.72 | 2.50% | | 301013 | 利和兴 | 32.76 | -103.30 | +1.71 | +5.51% | 311397 | 98735.43 | 16.46% | | 002196 | 方正电机 | 14.42 | -489.86 | +0.73 | +5.33% | 1132972 | 157763.4 | 23.20% | | 688361 | 中科飞测 | 131.40 | 1792.99 | +6.40 | +5.12% | 36519.64 | 47136.26 | 1.47% | | 688215 | 瑞晟智能 | 76.02 | 262.71 | +3.53 | +4.87% | 10812.92 | 8120.124 | 1.73% | | 301367 | 瑞迈特 | 88.70 | 37.80 | +4.08 | +4.82% | 11275 | 9947.631 | 1.61% | | 300757 | 罗博特科 | 212.53 | -434.18 | +9.30 | +4.58% | 48223 | 102042.3 | 3.27% | | 301392 | 汇成真空 | 128.28 | 603.46 | +5.51 | +4.49% | 34034 | 43649.65 | 8.34% | | 603061 | 金海通 | 128.56 | 48.66 | +5.43 | +4.41% | 8540 | 10807.51 | 2.04% | | 603666 | 亿嘉和 | 32.46 | -37.02 | +1.34 | +4.31% | 73395 | 23794 | 3.57% | | 688630 | 芯碁微装 | 118.99 | 76.68 | +4.71 | +4.12% | 18112.21 | 21134.03 | 1.37% | | 300368 | 汇金股份 | 16.30 | -29.50 | +0.64 | +4.09% | 352820 | 57091.2 | 6.67% | | 688082 | 盛美上海 | 168.03 | 48.57 | +6.37 | +3.94% | 18264.31 | 30147.41 | 0.42% | | 300604 | 长川科技 | 80.00 | 52.51 | +3.00 | +3.90% | 226354 | 179689.9 | 4.62% | | 300619 | 金银河 | 47.77 | -140.69 | +1.72 | +3.74% | 215343 | 105140.8 | 14.80% | | 688147 | 微导纳米 | 61.68 | 87.67 | +2.20 | +3.70% | 92468.08 | 55836.91 | 9.14% | | 688120 | 华海清科 | 137.63 | 44.45 | +4.77 | +3.59% | 40591.2 | 55354.01 | 1.15% | | 688376 | 美埃科技 | 49.19 | 35.87 | +1.68 | +3.54% | 13266.96 | 6503.628 | 2.60% | | 300049 | 福瑞股份 | 70.35 | 151.34 | +2.20 | +3.23% | 33428 | 23071.03 | 1.43% | | 600031 | 三一重工 | 21.19 | 23.41 | +0.62 | +3.01% | 412461 | 86414.46 | 0.49% | | 300206 | 理邦仪器 | 14.40 | 33.82 | +0.40 | +2.86% | 121818 | 17308.63 | 3.60% | | 300869 | 康泰医学 | 17.86 | -91.53 | +0.49 | +2.82% | 64784 | 11538.23 | 2.56% | | 688559 | 海目星 | 55.74 | -11.11 | +1.44 | +2.65% | 121810.4 | 67734.2 | 4.92% | | 688718 | 唯赛勃 | 15.65 | 75.95 | +0.38 | +2.49% | 38693.55 | 6215.715 | 2.23% | | 002957 | 科瑞技术 | 21.16 | 40.13 | +0.43 | +2.07% | 80325 | 16832.67 | 1.92% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.34 | +2.07% | 82453 | 13821.43 | 5.63% | | 000425 | 徐工机械 | 10.18 | 18.13 | +0.20 | +2.00% | 269236 | 27180.11 | 0.29% | | 301338 | 凯格精机 | 61.10 | 44.00 | +1.18 | +1.97% | 18285 | 11172.55 | 3.09% | | 603283 | 赛腾股份 | 47.74 | 27.38 | +0.89 | +1.90% | 69986 | 32787.77 | 2.54% | | 002353 | 杰瑞股份 | 53.50 | 19.31 | +0.98 | +1.87% | 40087 | 21186.38 | 0.58% | | 603690 | 至纯科技 | 29.87 | -135.51 | +0.54 | +1.84% | 122144 | 36304.64 | 3.19% | | 603282 | 亚光股份 | 21.06 | 23.06 | +0.38 | +1.84% | 45667 | 9680.04 | 7.11% | | 002837 | 英维克 | 75.77 | 148.29 | +1.35 | +1.81% | 413813 | 310111.8 | 4.87% | | 301138 | 华研精机 | 39.11 | 39.76 | +0.68 | +1.77% | 19058 | 7439.831 | 2.78% | | 300293 | 蓝英装备 | 22.48 | -150.11 | +0.39 | +1.77% | 41380 | 9233.07 | 1.48% | | 300382 | 斯莱克 | 15.05 | -90.90 | +0.26 | +1.76% | 79146 | 11931.69 | 1.22% | | 688410 | 山外山 | 16.53 | 46.57 | +0.28 | +1.72% | 30782.84 | 5068.394 | 1.32% | | 688729 | 屹唐股份 | 25.09 | 116.54 | +0.40 | +1.62% | 32313.54 | 8061.749 | 1.62% | | 688200 | 华峰测控 | 175.03 | 46.72 | +2.71 | +1.57% | 11991.87 | 20843.36 | 0.88% | | 301568 | 思泰克 | 44.70 | 44.92 | +0.67 | +1.52% | 13789 | 6122.32 | 2.89% | | 688400 | 凌云光 | 37.00 | 133.52 | +0.54 | +1.48% | 43477.8 | 15988.7 | 0.94% | | 688290 | 景业智能 | 57.15 | 360.43 | +0.81 | +1.44% | 7661.84 | 4413.695 | 0.75% | | 601100 | 恒立液压 | 89.30 | 42.70 | +1.24 | +1.41% | 18944 | 16739.95 | 0.14% | | 688125 | 安达智能 | 66.52 | -46.16 | +0.92 | +1.40% | 3956.21 | 2625.378 | 0.48% | | 301083 | 百胜智能 | 20.65 | 95.50 | +0.28 | +1.37% | 31042 | 6388 | 3.63% | | 603956 | 威派格 | 6.91 | -30.41 | +0.09 | +1.32% | 190787 | 13264.55 | 3.35% | | 300865 | 大宏立 | 30.86 | -308.94 | +0.36 | +1.18% | 9992 | 3045.1 | 1.78% | | 688633 | 星球石墨 | 24.18 | 26.63 | +0.28 | +1.17% | 10037.22 | 2427.945 | 0.70% | | 300551 | 古鳌科技 | 13.72 | -14.32 | +0.15 | +1.11% | 71899 | 9838.631 | 2.12% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 202142 | 17119.15 | 3.00% | | 002901 | 大博医疗 | 48.92 | 37.40 | +0.52 | +1.07% | 6357 | 3088.87 | 0.22% | | 300326 | ST凯利 | 6.13 | -48.63 | +0.06 | +0.99% | 67587 | 4141.16 | 0.95% | | 688328 | 深科达 | 26.71 | -59.75 | +0.25 | +0.94% | 9506.01 | 2521.601 | 1.01% | | 688236 | 春立医疗 | 26.60 | 39.95 | +0.24 | +0.91% | 8613.37 | 2283.541 | 0.30% | | 301199 | 迈赫股份 | 23.55 | 37.40 | +0.21 | +0.90% | 26232 | 6177.39 | 3.66% | | 688312 | 燕麦科技 | 29.96 | 35.24 | +0.26 | +0.88% | 6528.47 | 1934.832 | 0.45% | | 600499 | 科达制造 | 13.93 | 18.39 | +0.12 | +0.87% | 599745 | 85826.66 | 3.13% | | 688518 | 联赢激光 | 25.81 | 49.25 | +0.21 | +0.82% | 130307.6 | 33935.06 | 3.82% | | 688329 | 艾隆科技 | 23.10 | 340.75 | +0.18 | +0.79% | 11106.58 | 2567.317 | 1.44% | | 688001 | 华兴源创 | 28.82 | -43.61 | +0.22 | +0.77% | 14624.11 | 4164.188 | 0.33% | | 688013 | 天臣医疗 | 55.02 | 55.07 | +0.37 | +0.68% | 4633.09 | 2547.537 | 0.57% | | 300751 | 迈为股份 | 107.18 | 36.05 | +0.64 | +0.60% | 26132 | 27899.99 | 1.35% | | 000680 | 山推股份 | 10.29 | 12.70 | +0.06 | +0.59% | 53626 | 5507.48 | 0.41% | | 002595 | 豪迈科技 | 66.56 | 22.35 | +0.37 | +0.56% | 6723 | 4466.17 | 0.08% | | 301186 | 超达装备 | 48.92 | 30.18 | +0.27 | +0.55% | 4498 | 2198.43 | 0.60% | | 603159 | 上海亚虹 | 23.39 | 499.66 | +0.12 | +0.52% | 8921 | 2066.75 | 0.64% | | 600055 | 万东医疗 | 15.95 | 778.32 | +0.08 | +0.50% | 24049 | 3828.46 | 0.34% | | 002691 | 冀凯股份 | 10.10 | -100.79 | +0.05 | +0.50% | 247642 | 24532.14 | 7.37% | | 688383 | 新益昌 | 65.21 | -314.23 | +0.30 | +0.46% | 2974.71 | 1922.54 | 0.29% | | 688576 | 西山科技 | 67.49 | 40.32 | +0.31 | +0.46% | 1415.16 | 952.1632 | 0.65% | | 301580 | 爱迪特 | 46.31 | 27.28 | +0.21 | +0.46% | 6768 | 3120.84 | 0.94% | | 300003 | 乐普医疗 | 16.39 | 70.87 | +0.07 | +0.43% | 76702 | 12528.5 | 0.49% | | 603273 | 天元智能 | 19.69 | 131.03 | +0.08 | +0.41% | 12475 | 2449.72 | 2.23% | | 688097 | 博众精工 | 32.23 | 30.18 | +0.13 | +0.40% | 9169.24 | 2932.6 | 0.21% | | 301515 | 港通医疗 | 23.29 | -147.10 | +0.09 | +0.39% | 4885 | 1131.75 | 0.77% | | 603337 | 杰克科技 | 39.66 | 21.60 | +0.15 | +0.38% | 4465 | 1761.92 | 0.09% | | 688607 | 康众医疗 | 29.32 | 477.23 | +0.11 | +0.38% | 4753.65 | 1396.752 | 0.54% | | 603800 | 洪田股份 | 45.40 | 100.15 | +0.17 | +0.38% | 10802 | 4911.05 | 0.52% | | 603638 | 艾迪精密 | 18.77 | 41.10 | +0.07 | +0.37% | 19201 | 3593.01 | 0.23% | | 688419 | 耐科装备 | 27.75 | 43.84 | +0.10 | +0.36% | 9865.849 | 2732.553 | 1.66% | | 000528 | 柳工 | 11.12 | 15.44 | +0.04 | +0.36% | 115449 | 12826.79 | 0.57% | | 002757 | 南兴股份 | 17.46 | -17.76 | +0.06 | +0.34% | 28384 | 4954.97 | 1.01% | | 300837 | 浙矿股份 | 28.29 | 68.46 | +0.09 | +0.32% | 15114 | 4267.45 | 2.19% | | 603095 | 越剑智能 | 16.09 | 38.82 | +0.05 | +0.31% | 10344 | 1653.59 | 0.40% | | 688212 | 澳华内镜 | 49.20 | -91.53 | +0.15 | +0.31% | 8187.829 | 4009.716 | 0.61% | | 603901 | 永创智能 | 13.12 | 100.46 | +0.04 | +0.31% | 64546 | 8432 | 1.34% | | 688389 | 普门科技 | 14.12 | 24.10 | +0.04 | +0.28% | 15432.08 | 2172.633 | 0.36% | | 002890 | 弘宇股份 | 15.75 | 178.52 | +0.04 | +0.25% | 7557 | 1181.42 | 0.47% | | 688161 | 威高骨科 | 30.52 | 45.75 | +0.07 | +0.23% | 7325.599 | 2215.786 | 0.18% | | 688499 | 利元亨 | 58.90 | -20.85 | +0.10 | +0.17% | 53652.81 | 31922.14 | 3.18% | | 603014 | 威高血净 | 41.60 | 36.63 | +0.07 | +0.17% | 8667 | 3599.85 | 2.27% | | 301512 | 智信精密 | 48.33 | 69.37 | +0.08 | +0.17% | 4186 | 2014.65 | 1.69% | | 688646 | ST逸飞 | 37.17 | -90.24 | +0.06 | +0.16% | 3688.15 | 1378.185 | 0.63% | | 301033 | 迈普医学 | 67.17 | 44.20 | +0.10 | +0.15% | 2288 | 1524.45 | 0.41% | | 300771 | 智莱科技 | 13.90 | 44.62 | +0.02 | +0.14% | 30410 | 4206.09 | 1.68% | | 605186 | 健麾信息 | 21.63 | 329.74 | +0.03 | +0.14% | 5053 | 1088.55 | 0.37% | | 688128 | 中国电研 | 29.87 | 22.94 | +0.04 | +0.13% | 12494.85 | 3723.053 | 0.31% | | 688113 | 联测科技 | 40.80 | 25.58 | +0.05 | +0.12% | 1857.15 | 755.4237 | 0.29% | | 301602 | 超研股份 | 24.61 | 74.13 | +0.03 | +0.12% | 5206 | 1278.52 | 0.89% | | 002833 | 弘亚数控 | 16.47 | 17.41 | +0.02 | +0.12% | 9743 | 1601.81 | 0.34% | | 301312 | 智立方 | 45.65 | 65.04 | +0.05 | +0.11% | 3720 | 1690.76 | 0.61% | | 603289 | 泰瑞机器 | 10.52 | 29.51 | +0.01 | +0.10% | 27578 | 2882.24 | 0.94% | | 002950 | 奥美医疗 | 12.09 | 16.93 | +0.01 | +0.08% | 82487 | 9970.2 | 1.82% | | 688273 | 麦澜德 | 36.53 | 35.99 | +0.03 | +0.08% | 2957.79 | 1078.765 | 0.80% | | 301122 | 采纳股份 | 29.14 | 915.35 | +0.02 | +0.07% | 16871 | 4942.2 | 2.23% | | 688420 | 美腾科技 | 26.53 | 187.57 | +0.01 | +0.04% | 2740.46 | 727.1869 | 0.80% | | 301021 | 英诺激光 | 40.87 | 144.41 | +0.01 | +0.02% | 24870 | 10196.72 | 1.64% | | 300896 | 爱美客 | 155.98 | 32.21 | +0.03 | +0.02% | 9424 | 14707.72 | 0.45% | | 000157 | 中联重科 | 8.09 | 16.26 | 0.00 | 0.00% | 181580 | 14643.7 | 0.26% | | 002164 | 宁波东力 | 12.47 | 107.65 | 0.00 | 0.00% | 32071 | 3975.68 | 0.67% | | 300097 | ST智云 | 6.46 | -7.35 | 0.00 | 0.00% | 27135 | 1759.56 | 1.00% | | 603203 | 快克智能 | 30.60 | 31.33 | 0.00 | 0.00% | 6651 | 2035.03 | 0.27% | | 603912 | 佳力图 | 8.72 | -235.26 | 0.00 | 0.00% | 32639 | 2843.57 | 0.60% | | 688392 | 骄成超声 | 104.99 | 76.21 | -0.01 | -0.01% | 11132.97 | 11736.56 | 0.96% | | 688170 | 德龙激光 | 37.33 | -128.54 | -0.01 | -0.03% | 41865.04 | 15737.79 | 4.05% | | 001332 | 锡装股份 | 60.68 | 27.14 | -0.02 | -0.03% | 23741 | 14554.49 | 4.95% | | 300760 | 迈瑞医疗 | 205.96 | 29.03 | -0.08 | -0.04% | 15878 | 32738.86 | 0.13% | | 603656 | 泰禾智能 | 23.95 | 143.64 | -0.01 | -0.04% | 13593 | 3246.17 | 0.74% | | 301087 | 可孚医疗 | 42.95 | 28.03 | -0.02 | -0.05% | 5138 | 2205.55 | 0.26% | | 688700 | 东威科技 | 36.48 | 126.23 | -0.02 | -0.05% | 30904.32 | 11345.65 | 1.04% | | 920152 | 昆工科技 | 29.66 | -40.34 | -0.02 | -0.07% | 14795 | 4447.21 | 1.80% | | 603338 | 浙江鼎力 | 53.51 | 15.37 | -0.04 | -0.07% | 14838 | 7932.52 | 0.29% | | 688306 | 均普智能 | 10.95 | 5119.90 | -0.01 | -0.09% | 31194.08 | 3403.317 | 0.25% | | 002611 | 东方精工 | 18.24 | 32.61 | -0.02 | -0.11% | 276609 | 50098.24 | 2.76% | | 002997 | 瑞鹄模具 | 36.41 | 16.84 | -0.04 | -0.11% | 6920 | 2518.75 | 0.33% | | 688358 | 祥生医疗 | 33.48 | 27.60 | -0.04 | -0.12% | 2570.42 | 855.9378 | 0.23% | | 600388 | 龙净环保 | 16.08 | 21.20 | -0.02 | -0.12% | 39161 | 6276.74 | 0.31% | | 920112 | 巴兰仕 | 40.15 | -- | -0.06 | -0.15% | 1465 | 588.361 | 0.63% | | 301234 | 五洲医疗 | 40.12 | 113.00 | -0.06 | -0.15% | 4445 | 1780.33 | 1.11% | | 301112 | 信邦智能 | 39.29 | -61876.36 | -0.06 | -0.15% | 5976 | 2344.65 | 0.54% | | 603895 | 天永智能 | 29.79 | -21.72 | -0.05 | -0.17% | 9267 | 2788.56 | 0.86% | | 688084 | 晶品特装 | 79.94 | -323.14 | -0.14 | -0.17% | 3376.04 | 2675.986 | 0.96% | | 603076 | 乐惠国际 | 26.08 | 222.15 | -0.05 | -0.19% | 6991 | 1821.91 | 0.58% | | 688003 | 天准科技 | 51.92 | 81.90 | -0.10 | -0.19% | 3710.73 | 1926.724 | 0.19% | | 300529 | 健帆生物 | 20.47 | 33.93 | -0.04 | -0.20% | 13332 | 2729.62 | 0.26% | | 603301 | 振德医疗 | 80.00 | 75.89 | -0.16 | -0.20% | 182613 | 139814 | 6.85% | | 300633 | 开立医疗 | 29.09 | 188.09 | -0.06 | -0.21% | 10533 | 3062.28 | 0.41% | | 300545 | 联得装备 | 30.53 | 39.16 | -0.07 | -0.23% | 13358 | 4056.6 | 1.12% | | 301200 | 大族数控 | 115.95 | 83.64 | -0.28 | -0.24% | 13369 | 15484.53 | 0.32% | | 001395 | 亚联机械 | 46.88 | 24.31 | -0.12 | -0.26% | 3378 | 1599.19 | 1.72% | | 603855 | 华荣股份 | 19.34 | 14.82 | -0.05 | -0.26% | 5561 | 1075.29 | 0.17% | | 688085 | 三友医疗 | 19.15 | 98.43 | -0.05 | -0.26% | 6154.35 | 1176.504 | 0.20% | | 300298 | 三诺生物 | 18.51 | 36.78 | -0.05 | -0.27% | 21437 | 3963.65 | 0.48% | | 301363 | 美好医疗 | 21.42 | 38.79 | -0.06 | -0.28% | 9085 | 1948.45 | 0.24% | | 688198 | 佰仁医疗 | 122.29 | 93.41 | -0.37 | -0.30% | 2240.76 | 2720.071 | 0.16% | | 688531 | 日联科技 | 62.14 | 63.10 | -0.19 | -0.30% | 5580.22 | 3447.356 | 0.52% | | 600587 | 新华医疗 | 15.28 | 18.22 | -0.05 | -0.33% | 23233 | 3547.52 | 0.38% | | 688021 | 奥福科技 | 21.31 | -100.38 | -0.07 | -0.33% | 5148.83 | 1095.471 | 0.67% | | 688029 | 南微医学 | 81.78 | 25.13 | -0.27 | -0.33% | 3294.26 | 2694.718 | 0.18% | | 300653 | 正海生物 | 20.84 | 48.73 | -0.07 | -0.33% | 7413 | 1546.58 | 0.41% | | 300818 | 耐普矿机 | 31.41 | 90.44 | -0.11 | -0.35% | 7650 | 2403.55 | 0.70% | | 605369 | 拱东医疗 | 19.65 | 42.39 | -0.07 | -0.35% | 5220 | 1026.9 | 0.24% | | 001360 | 南矿集团 | 16.75 | 66.68 | -0.06 | -0.36% | 22095 | 3702.22 | 2.70% | | 600528 | 中铁工业 | 8.35 | 12.84 | -0.03 | -0.36% | 61074 | 5097.11 | 0.27% | | 688626 | 翔宇医疗 | 49.95 | 108.72 | -0.19 | -0.38% | 3228.49 | 1615.501 | 0.20% | | 002223 | 鱼跃医疗 | 35.45 | 20.42 | -0.14 | -0.39% | 15914 | 5639.83 | 0.17% | | 300836 | 佰奥智能 | 50.52 | 78.12 | -0.20 | -0.39% | 4075 | 2053.43 | 0.64% | | 688114 | 华大智造 | 62.60 | -101.45 | -0.25 | -0.40% | 6618.54 | 4148.43 | 0.16% | | 301260 | 格力博 | 17.41 | -812.77 | -0.07 | -0.40% | 13187 | 2290.13 | 0.65% | | 603205 | 健尔康 | 28.26 | 42.73 | -0.12 | -0.42% | 4012 | 1133.88 | 0.97% | | 688377 | 迪威尔 | 39.33 | 68.66 | -0.17 | -0.43% | 4643.76 | 1816.23 | 0.24% | | 002073 | 软控股份 | 9.01 | 19.72 | -0.04 | -0.44% | 148812 | 13464.41 | 1.47% | | 688617 | 惠泰医疗 | 271.01 | 49.74 | -1.23 | -0.45% | 2271.28 | 6180.633 | 0.16% | | 300631 | 久吾高科 | 30.77 | 47.35 | -0.14 | -0.45% | 48420 | 15252.67 | 4.02% | | 688162 | 巨一科技 | 30.76 | 45.14 | -0.14 | -0.45% | 4833.86 | 1487.477 | 0.35% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.04 | -0.48% | 36819 | 3039.45 | 1.35% | | 300151 | 昌红科技 | 14.17 | 109.33 | -0.07 | -0.49% | 37183 | 5244.73 | 1.01% | | 300549 | 优德精密 | 20.11 | 276.14 | -0.10 | -0.49% | 11342 | 2268.15 | 1.12% | | 688623 | 双元科技 | 75.32 | 63.90 | -0.38 | -0.50% | 797.1399 | 603.1035 | 0.42% | | 600761 | 安徽合力 | 19.80 | 13.97 | -0.10 | -0.50% | 38720 | 7636.88 | 0.43% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.04 | -0.50% | 48816 | 3879.12 | 1.23% | | 300276 | 三丰智能 | 9.19 | 264.88 | -0.05 | -0.54% | 58868 | 5411.43 | 0.56% | | 002690 | 美亚光电 | 19.95 | 24.51 | -0.11 | -0.55% | 16813 | 3349.8 | 0.39% | | 688314 | 康拓医疗 | 33.31 | 30.61 | -0.19 | -0.57% | 2008.86 | 669.7625 | 0.25% | | 300396 | 迪瑞医疗 | 13.98 | -27.64 | -0.08 | -0.57% | 11208 | 1572.74 | 0.41% | | 605305 | 中际联合 | 42.64 | 17.60 | -0.25 | -0.58% | 25384 | 10805.56 | 1.19% | | 301290 | 东星医疗 | 27.23 | -127.73 | -0.16 | -0.58% | 4424 | 1202.67 | 0.65% | | 603029 | 天鹅股份 | 20.39 | 30.47 | -0.12 | -0.59% | 7346 | 1499.32 | 0.61% | | 603135 | 中重科技 | 10.06 | 97.65 | -0.06 | -0.59% | 14185 | 1428.81 | 0.78% | | 688310 | 迈得医疗 | 16.40 | -145.20 | -0.10 | -0.61% | 9268.479 | 1525.216 | 0.56% | | 301018 | 申菱环境 | 55.07 | 119.33 | -0.34 | -0.61% | 30639 | 16829.8 | 1.55% | | 920553 | 凯腾精工 | 11.15 | 64.15 | -0.07 | -0.62% | 15533 | 1749.841 | 1.69% | | 300521 | 爱司凯 | 31.64 | -356.87 | -0.20 | -0.63% | 26868 | 8587.01 | 1.79% | | 002008 | 大族激光 | 37.88 | 34.48 | -0.24 | -0.63% | 62651 | 23684.69 | 0.65% | | 002730 | 电光科技 | 15.72 | 59.71 | -0.10 | -0.63% | 13965 | 2192.41 | 0.40% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.05 | -0.64% | 34519 | 2688.23 | 1.14% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.06 | -0.65% | 18114 | 1664.55 | 0.37% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.04 | -0.65% | 119052 | 7255.271 | 0.29% | | 920992 | 中科美菱 | 19.67 | 99.86 | -0.13 | -0.66% | 4606 | 906.1595 | 0.97% | | 301022 | 海泰科 | 33.16 | 75.42 | -0.22 | -0.66% | 6445 | 2140.58 | 0.97% | | 301598 | 博科测试 | 64.51 | 33.11 | -0.43 | -0.66% | 2421 | 1562.62 | 1.64% | | 300400 | 劲拓股份 | 20.86 | 46.44 | -0.14 | -0.67% | 24464 | 5101.09 | 1.02% | | 300238 | 冠昊生物 | 16.36 | 164.95 | -0.11 | -0.67% | 60637 | 10021.93 | 2.29% | | 000852 | 石化机械 | 7.40 | 367.37 | -0.05 | -0.67% | 208633 | 15359.33 | 2.21% | | 688556 | 高测股份 | 10.27 | -25.76 | -0.07 | -0.68% | 81318.68 | 8346.608 | 0.98% | | 301369 | 联动科技 | 103.29 | 372.39 | -0.71 | -0.68% | 6440 | 6667.84 | 1.77% | | 601038 | 一拖股份 | 13.09 | 18.04 | -0.09 | -0.68% | 39269 | 5144.06 | 0.54% | | 688016 | 心脉医疗 | 98.27 | 32.06 | -0.68 | -0.69% | 4495.16 | 4430.931 | 0.36% | | 688335 | 复洁环保 | 21.45 | -96.99 | -0.15 | -0.69% | 20894.35 | 4465.559 | 1.41% | | 301097 | 天益医疗 | 59.29 | 268.69 | -0.42 | -0.70% | 6700 | 3932.45 | 2.31% | | 688277 | 天智航-U | 16.88 | -48.41 | -0.12 | -0.71% | 13603.71 | 2295.286 | 0.30% | | 603309 | 维力医疗 | 13.97 | 16.69 | -0.10 | -0.71% | 22021 | 3074.3 | 0.75% | | 688580 | 伟思医疗 | 47.44 | 36.07 | -0.34 | -0.71% | 4184.26 | 1984.986 | 0.44% | | 688050 | 爱博医疗 | 63.42 | 33.98 | -0.46 | -0.72% | 8852.88 | 5624.368 | 0.46% | | 600560 | 金自天正 | 17.85 | 77.35 | -0.13 | -0.72% | 10607 | 1886.8 | 0.47% | | 300171 | 东富龙 | 17.73 | 78.52 | -0.13 | -0.73% | 84439 | 14966.5 | 1.50% | | 688271 | 联影医疗 | 133.01 | 64.07 | -0.99 | -0.74% | 17962.19 | 23870.32 | 0.22% | | 688551 | 科威尔 | 38.91 | 66.75 | -0.29 | -0.74% | 5356.06 | 2083.619 | 0.64% | | 688529 | 豪森智能 | 19.74 | -9.38 | -0.15 | -0.75% | 5443.52 | 1073.856 | 0.32% | | 603081 | 大丰实业 | 13.15 | 53.38 | -0.10 | -0.75% | 22421 | 2944.89 | 0.53% | | 300707 | 威唐工业 | 15.74 | 117.83 | -0.12 | -0.76% | 25545 | 4024.17 | 1.78% | | 301601 | 惠通科技 | 31.36 | 105.63 | -0.24 | -0.76% | 2869 | 900.3 | 0.91% | | 603324 | 盛剑科技 | 24.57 | 61.36 | -0.19 | -0.77% | 6108 | 1499.31 | 0.41% | | 688677 | 海泰新光 | 47.40 | 32.59 | -0.37 | -0.77% | 4513.5 | 2136.576 | 0.38% | | 003036 | 泰坦股份 | 17.88 | 77.39 | -0.14 | -0.78% | 28042 | 5047.74 | 1.30% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.11 | -0.78% | 19351 | 2721.08 | 1.35% | | 688108 | 赛诺医疗 | 19.06 | 236.49 | -0.15 | -0.78% | 44148.07 | 8422.728 | 1.06% | | 001223 | 欧克科技 | 56.06 | 77.02 | -0.45 | -0.80% | 3061 | 1712.85 | 1.31% | | 600169 | ST太重 | 2.46 | 39.17 | -0.02 | -0.81% | 398927 | 9831.94 | 1.20% | | 688301 | 奕瑞科技 | 103.15 | 39.97 | -0.85 | -0.82% | 3750.62 | 3860.144 | 0.19% | | 002432 | 九安医疗 | 43.53 | 10.71 | -0.36 | -0.82% | 69024 | 30166.7 | 1.49% | | 603036 | 如通股份 | 20.34 | 36.39 | -0.17 | -0.83% | 18573 | 3767.2 | 0.90% | | 002698 | 博实股份 | 15.35 | 31.80 | -0.13 | -0.84% | 35406 | 5432.24 | 0.42% | | 300130 | 新国都 | 25.73 | 42.37 | -0.22 | -0.85% | 31984 | 8223.48 | 0.74% | | 600817 | 宇通重工 | 11.64 | 21.90 | -0.10 | -0.85% | 13154 | 1533.22 | 0.25% | | 300812 | 易天股份 | 25.02 | -57.70 | -0.22 | -0.87% | 20535 | 5123.9 | 2.22% | | 688581 | 安杰思 | 61.12 | 18.17 | -0.54 | -0.88% | 4939.61 | 3017.301 | 1.19% | | 002097 | 山河智能 | 12.30 | 98.04 | -0.11 | -0.89% | 122286 | 15040.94 | 1.14% | | 920781 | 瑞奇智造 | 9.97 | -262.31 | -0.09 | -0.89% | 8379 | 835.3579 | 0.82% | | 300776 | 帝尔激光 | 64.03 | 27.36 | -0.60 | -0.93% | 21428 | 13674.65 | 1.28% | | 301128 | 强瑞技术 | 87.46 | 67.46 | -0.82 | -0.93% | 10478 | 9112.569 | 1.19% | | 688139 | 海尔生物 | 34.10 | 42.37 | -0.32 | -0.93% | 11348.55 | 3872.028 | 0.36% | | 688789 | 宏华数科 | 75.59 | 18.50 | -0.71 | -0.93% | 2879.3 | 2179.301 | 0.24% | | 002975 | 博杰股份 | 73.11 | 92.69 | -0.69 | -0.93% | 17236 | 12636.89 | 1.63% | | 600843 | 上工申贝 | 11.43 | -41.18 | -0.11 | -0.95% | 58588 | 6709.65 | 1.25% | | 603012 | 创力集团 | 6.16 | 24.99 | -0.06 | -0.96% | 97727 | 6058.99 | 1.51% | | 688478 | 晶升股份 | 34.77 | -404.54 | -0.34 | -0.97% | 13648.16 | 4766.18 | 1.32% | | 603960 | 克来机电 | 20.27 | 120.65 | -0.20 | -0.98% | 25643 | 5207.65 | 0.98% | | 300998 | 宁波方正 | 22.77 | -212.64 | -0.23 | -1.00% | 6976 | 1589.28 | 0.65% | | 920278 | 鹿得医疗 | 9.75 | 63.41 | -0.10 | -1.02% | 4628 | 453.8571 | 0.63% | | 920061 | 西磁科技 | 32.82 | 417.02 | -0.34 | -1.03% | 3445 | 1135.681 | 0.94% | | 301456 | 盘古智能 | 29.82 | 66.40 | -0.31 | -1.03% | 11413 | 3409.88 | 1.89% | | 300029 | *ST天龙 | 6.70 | -36.45 | -0.07 | -1.03% | 23547 | 1581.67 | 1.18% | | 000856 | 冀东装备 | 11.46 | 138.80 | -0.12 | -1.04% | 43154 | 4968.89 | 1.90% | | 301081 | 严牌股份 | 11.42 | 181.22 | -0.12 | -1.04% | 12890 | 1471.87 | 0.59% | | 301053 | 远信工业 | 34.77 | 105.67 | -0.37 | -1.05% | 2203 | 766.56 | 0.28% | | 300595 | 欧普康视 | 16.62 | 30.26 | -0.18 | -1.07% | 50821 | 8475.93 | 0.76% | | 688067 | 爱威科技 | 27.62 | 69.69 | -0.30 | -1.07% | 5211.37 | 1440.419 | 0.77% | | 001256 | 炜冈科技 | 22.37 | 35.00 | -0.25 | -1.11% | 4417 | 989.39 | 1.08% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.19 | -1.11% | 6327 | 1074.35 | 0.81% | | 300462 | ST华铭 | 12.41 | 58.97 | -0.14 | -1.12% | 15327 | 1907.66 | 1.11% | | 688425 | 铁建重工 | 5.16 | 18.56 | -0.06 | -1.15% | 112337.4 | 5822.909 | 0.21% | | 603311 | 金海高科 | 12.71 | 33.05 | -0.15 | -1.17% | 20955 | 2669.6 | 0.89% | | 300562 | 乐心医疗 | 14.35 | 40.99 | -0.17 | -1.17% | 34600 | 4974.61 | 2.13% | | 688022 | 瀚川智能 | 16.01 | -3.78 | -0.19 | -1.17% | 18678.56 | 2989.501 | 1.06% | | 920300 | 辰光医疗 | 15.92 | -21.24 | -0.19 | -1.18% | 10036 | 1605.996 | 1.51% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.11 | -1.18% | 39091 | 3603.98 | 0.89% | | 002382 | 蓝帆医疗 | 5.78 | -11.38 | -0.07 | -1.20% | 34383 | 1992.18 | 0.34% | | 688351 | 微电生理 | 22.94 | 206.56 | -0.28 | -1.21% | 24126.21 | 5565.597 | 1.93% | | 600855 | 航天长峰 | 15.12 | -31.65 | -0.19 | -1.24% | 79926 | 12031.1 | 1.71% | | 300509 | 新美星 | 11.11 | 33.77 | -0.14 | -1.24% | 34083 | 3801.69 | 1.38% | | 920802 | 保丽洁 | 17.19 | 58.82 | -0.22 | -1.26% | 3329 | 573.2957 | 1.51% | | 002786 | 银宝山新 | 9.27 | -29.68 | -0.12 | -1.28% | 34961 | 3248.63 | 0.71% | | 688121 | 卓然股份 | 13.13 | 25.52 | -0.17 | -1.28% | 15295.25 | 2007.998 | 0.75% | | 300879 | 大叶股份 | 29.78 | 50.78 | -0.39 | -1.29% | 13776 | 4114.54 | 0.69% | | 300453 | 三鑫医疗 | 9.82 | 20.97 | -0.13 | -1.31% | 52922 | 5224.09 | 1.47% | | 301468 | 博盈特焊 | 39.77 | 115.51 | -0.53 | -1.32% | 25448 | 10262.35 | 3.39% | | 603789 | *ST星农 | 6.00 | -10.05 | -0.08 | -1.32% | 20843 | 1251.76 | 0.80% | | 300813 | 泰林生物 | 28.71 | 211.41 | -0.39 | -1.34% | 7990 | 2301.18 | 1.05% | | 920931 | 无锡鼎邦 | 16.18 | 83.12 | -0.22 | -1.34% | 2903 | 473.1853 | 1.01% | | 002111 | 威海广泰 | 10.16 | 74.59 | -0.14 | -1.36% | 27068 | 2756.27 | 0.56% | | 300412 | 迦南科技 | 5.80 | 92.25 | -0.08 | -1.36% | 108370 | 6287.02 | 2.31% | | 688613 | 奥精医疗 | 21.32 | -809.20 | -0.30 | -1.39% | 12433.48 | 2653.315 | 0.91% | | 920101 | 志高机械 | 42.58 | 32.19 | -0.60 | -1.39% | 3569 | 1526.567 | 1.75% | | 688755 | 汉邦科技 | 42.48 | 52.20 | -0.60 | -1.39% | 4425.63 | 1885.811 | 2.51% | | 301158 | 德石股份 | 22.65 | 25.97 | -0.32 | -1.39% | 36596 | 8305.72 | 2.50% | | 688096 | 京源环保 | 8.43 | -105.89 | -0.12 | -1.40% | 17797.64 | 1509.751 | 0.75% | | 920014 | 特瑞斯 | 13.30 | 38.94 | -0.19 | -1.41% | 2621 | 349.6564 | 0.38% | | 920856 | 浩淼科技 | 17.43 | 41.30 | -0.25 | -1.41% | 4254 | 748.6786 | 0.80% | | 300385 | 雪浪环境 | 6.16 | -4.36 | -0.09 | -1.44% | 46545 | 2879.53 | 1.60% | | 300823 | 建科智能 | 17.00 | 69.29 | -0.26 | -1.51% | 14031 | 2383.1 | 1.65% | | 920895 | 花溪科技 | 23.48 | -541.84 | -0.36 | -1.51% | 3399 | 799.0157 | 1.18% | | 300415 | 伊之密 | 24.17 | 16.37 | -0.38 | -1.55% | 39321 | 9524.34 | 0.87% | | 300410 | 正业科技 | 9.48 | -40.33 | -0.15 | -1.56% | 116889 | 11269.13 | 3.18% | | 301030 | 仕净科技 | 15.16 | -2.69 | -0.24 | -1.56% | 20782 | 3165.37 | 1.03% | | 688028 | 沃尔德 | 66.95 | 107.43 | -1.06 | -1.56% | 40791.35 | 27359.8 | 2.70% | | 300307 | 慈星股份 | 7.51 | 62.20 | -0.12 | -1.57% | 53975 | 4084.24 | 0.69% | | 920026 | 卓兆点胶 | 36.84 | 85.80 | -0.59 | -1.58% | 4806 | 1771.817 | 1.30% | | 603169 | 兰石重装 | 9.90 | 181.10 | -0.16 | -1.59% | 344832 | 34263.09 | 2.64% | | 920475 | 三友科技 | 17.89 | -5257.62 | -0.29 | -1.60% | 4602 | 829.5072 | 1.10% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.12 | -1.60% | 276767 | 20450.81 | 1.43% | | 600262 | 北方股份 | 26.17 | 17.67 | -0.43 | -1.62% | 17307 | 4540.22 | 1.02% | | 300461 | 田中精机 | 20.62 | -28.21 | -0.34 | -1.62% | 12288 | 2545.24 | 1.08% | | 002535 | 林州重机 | 4.18 | 128.47 | -0.07 | -1.65% | 102308 | 4280.17 | 1.39% | | 300195 | 长荣股份 | 8.81 | 235.08 | -0.15 | -1.67% | 65728 | 5794.84 | 2.09% | | 920942 | 恒立钻具 | 34.33 | 73.12 | -0.59 | -1.69% | 8670 | 2989.755 | 2.12% | | 688516 | 奥特维 | 41.83 | 25.91 | -0.72 | -1.69% | 31189.42 | 13024.93 | 0.99% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | -0.07 | -1.69% | 80440 | 3282.55 | 1.32% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.07 | -1.69% | 88401 | 3601.04 | 1.14% | | 688726 | 拉普拉斯 | 44.59 | 24.38 | -0.77 | -1.70% | 12039.36 | 5374.388 | 2.64% | | 002779 | 中坚科技 | 125.51 | 490.61 | -2.20 | -1.72% | 12010 | 14974.42 | 0.72% | | 002209 | 达意隆 | 15.03 | 22.82 | -0.27 | -1.76% | 98600 | 14928.18 | 6.31% | | 300140 | 节能环境 | 6.63 | 24.93 | -0.12 | -1.78% | 57718 | 3834.95 | 0.57% | | 688501 | 青达环保 | 26.47 | 17.94 | -0.48 | -1.78% | 3138.05 | 832.7859 | 0.25% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.14 | -1.80% | 334436 | 25665.63 | 2.66% | | 300486 | 东杰智能 | 20.67 | -57.37 | -0.38 | -1.81% | 60841 | 12541.89 | 1.28% | | 920599 | 同力股份 | 21.44 | 11.42 | -0.40 | -1.83% | 21835 | 4696.77 | 0.63% | | 300753 | 爱朋医疗 | 27.31 | -766.54 | -0.51 | -1.83% | 23515 | 6447.6 | 2.68% | | 920703 | 广厦环能 | 15.51 | 21.32 | -0.29 | -1.84% | 7025 | 1099.111 | 0.92% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.17 | -1.85% | 29590 | 2685.91 | 1.40% | | 300443 | 金雷股份 | 26.35 | 26.08 | -0.51 | -1.90% | 52528 | 13873.85 | 2.12% | | 920174 | 五新隧装 | 52.00 | 60.86 | -1.01 | -1.91% | 7084 | 3696.338 | 0.81% | | 001336 | 楚环科技 | 26.04 | 79.22 | -0.51 | -1.92% | 6052 | 1583.49 | 1.30% | | 300099 | 尤洛卡 | 7.09 | 54.61 | -0.14 | -1.94% | 63230 | 4500.93 | 1.09% | | 002278 | 神开股份 | 11.58 | 88.38 | -0.23 | -1.95% | 181167 | 21041.84 | 5.42% | | 920080 | 奥美森 | 28.55 | -- | -0.57 | -1.96% | 7071 | 2020.607 | 3.12% | | 300278 | 华昌达 | 5.88 | 698.75 | -0.12 | -2.00% | 132306 | 7814.56 | 0.93% | | 601608 | 中信重工 | 6.80 | 82.97 | -0.14 | -2.02% | 335399 | 22786.02 | 0.74% | | 688309 | 恒誉环保 | 26.01 | 65.11 | -0.54 | -2.03% | 5420.18 | 1418.589 | 0.68% | | 300056 | 中创环保 | 9.05 | -24.08 | -0.19 | -2.06% | 75995 | 6938.1 | 1.97% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.20 | -2.09% | 40390 | 3803.48 | 1.14% | | 300095 | 华伍股份 | 9.65 | -14.71 | -0.21 | -2.13% | 75417 | 7285.209 | 2.23% | | 300950 | 德固特 | 23.97 | 51.62 | -0.53 | -2.16% | 33154 | 7986.93 | 3.67% | | 600302 | 标准股份 | 10.30 | -23.50 | -0.23 | -2.18% | 80838 | 8390.74 | 2.34% | | 300425 | 中建环能 | 5.37 | 58.57 | -0.12 | -2.19% | 40363 | 2177 | 0.59% | | 600879 | 航天电子 | 10.72 | 181.04 | -0.24 | -2.19% | 296577 | 31886.88 | 0.90% | | 002337 | 赛象科技 | 6.20 | 84.28 | -0.14 | -2.21% | 143982 | 8982.8 | 2.45% | | 300201 | 海伦哲 | 5.61 | 21.20 | -0.13 | -2.26% | 198938 | 11174.83 | 1.98% | | 301105 | 鸿铭股份 | 47.50 | -102.72 | -1.11 | -2.28% | 6379 | 3017.08 | 3.88% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.09 | -2.29% | 264250 | 10229.91 | 1.49% | | 300527 | ST应急 | 8.51 | 744.92 | -0.20 | -2.30% | 196827 | 16789.25 | 1.94% | | 300358 | 楚天科技 | 10.17 | -34.16 | -0.24 | -2.31% | 183334 | 18724.93 | 3.09% | | 920414 | 欧普泰 | 13.28 | -43.50 | -0.32 | -2.35% | 12732 | 1712.077 | 2.30% | | 000821 | 京山轻机 | 13.59 | 30.17 | -0.33 | -2.37% | 175736 | 24068.3 | 2.91% | | 920717 | 瑞星股份 | 12.76 | 219.92 | -0.31 | -2.37% | 9975 | 1288.637 | 2.25% | | 300318 | 博晖创新 | 7.81 | -132.68 | -0.19 | -2.38% | 398199 | 30923.57 | 4.99% | | 603308 | 应流股份 | 37.33 | 71.71 | -0.92 | -2.41% | 51807 | 19583.34 | 0.76% | | 688638 | 誉辰智能 | 41.90 | -14.28 | -1.04 | -2.42% | 4539.73 | 1945.851 | 1.72% | | 300092 | 科新机电 | 17.81 | 59.96 | -0.46 | -2.52% | 133591 | 24399.18 | 6.37% | | 603396 | 金辰股份 | 37.37 | 112.67 | -0.98 | -2.56% | 81830 | 31226.57 | 5.91% | | 301533 | 威马农机 | 40.64 | 71.65 | -1.08 | -2.59% | 17399 | 7084.76 | 6.12% | | 301101 | 明月镜片 | 40.73 | 43.45 | -1.09 | -2.61% | 10817 | 4441.94 | 0.57% | | 002645 | 华宏科技 | 15.20 | -58.97 | -0.41 | -2.63% | 85716 | 13049.5 | 1.53% | | 000519 | 中兵红箭 | 18.19 | -77.72 | -0.50 | -2.68% | 248936 | 45456.9 | 1.79% | | 002204 | 大连重工 | 6.91 | 22.52 | -0.19 | -2.68% | 353018 | 24511.32 | 1.83% | | 600320 | 振华重工 | 4.72 | 39.82 | -0.13 | -2.68% | 341155 | 16148.4 | 1.03% | | 688101 | 三达膜 | 17.34 | 14.38 | -0.48 | -2.69% | 19451.19 | 3404.886 | 0.59% | | 920158 | 长江能科 | 17.69 | -- | -0.49 | -2.70% | 20089 | 3559.568 | 5.27% | | 600184 | 光电股份 | 16.93 | -54.05 | -0.47 | -2.70% | 57115 | 9698.12 | 1.12% | | 688071 | 华依科技 | 34.40 | -62.54 | -0.97 | -2.74% | 12279.62 | 4202.974 | 1.45% | | 600579 | 中化装备 | 9.44 | -4.05 | -0.27 | -2.78% | 86781 | 8243.08 | 1.76% | | 300457 | 赢合科技 | 28.84 | 60.49 | -0.84 | -2.83% | 103368 | 30063.2 | 1.62% | | 601399 | 国机重装 | 3.43 | 54.52 | -0.10 | -2.83% | 666615 | 23023.62 | 0.92% | | 002430 | 杭氧股份 | 29.03 | 28.28 | -0.85 | -2.84% | 130230 | 37900.75 | 1.33% | | 301629 | 矽电股份 | 197.00 | 157.55 | -5.82 | -2.87% | 9056 | 17767.57 | 8.68% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.09 | -2.93% | 277431 | 8322.08 | 1.55% | | 601106 | 中国一重 | 3.26 | -6.16 | -0.10 | -2.98% | 401959 | 13171.51 | 0.59% | | 603917 | 合力科技 | 14.95 | 301.00 | -0.46 | -2.99% | 52492 | 7859.86 | 2.58% | | 688151 | 华强科技 | 20.44 | -11121.12 | -0.63 | -2.99% | 20551.42 | 4220.836 | 0.60% | | 301325 | 曼恩斯特 | 60.15 | -125.57 | -1.92 | -3.09% | 21601 | 13158.43 | 3.73% | | 002021 | 中捷资源 | 2.81 | -32609.21 | -0.09 | -3.10% | 244201 | 6938.14 | 2.04% | | 300402 | 宝色股份 | 23.15 | 94.71 | -0.75 | -3.14% | 120076 | 27880.98 | 4.93% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.36 | -3.15% | 122508 | 13628.9 | 2.17% | | 601908 | 京运通 | 4.24 | -8.68 | -0.14 | -3.20% | 321029 | 13820.39 | 1.33% | | 300316 | 晶盛机电 | 37.12 | 107.80 | -1.23 | -3.21% | 158481 | 58907.67 | 1.29% | | 300648 | 星云股份 | 49.42 | -122.86 | -1.73 | -3.38% | 81355 | 40309.57 | 6.13% | | 300228 | 富瑞特装 | 8.27 | 18.22 | -0.29 | -3.39% | 156984 | 13058.85 | 2.85% | | 688006 | 杭可科技 | 30.96 | 55.61 | -1.14 | -3.55% | 74231.45 | 23261.95 | 1.23% | | 600526 | 菲达环保 | 5.69 | 18.28 | -0.21 | -3.56% | 119010 | 6858.77 | 1.36% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.15 | -3.56% | 220361 | 9027.46 | 1.75% | | 920925 | 锦好医疗 | 32.75 | 117.71 | -1.27 | -3.73% | 5608 | 1857.32 | 1.01% | | 688659 | 元琛科技 | 11.08 | -28.50 | -0.44 | -3.82% | 25285.45 | 2821.834 | 1.58% | | 603280 | 南方路机 | 37.70 | 48.92 | -1.51 | -3.85% | 16236 | 6183.14 | 5.81% | | 600860 | 京城股份 | 12.92 | -1739.47 | -0.52 | -3.87% | 117710 | 15336.89 | 2.65% | | 603088 | 宁波精达 | 11.32 | 46.70 | -0.47 | -3.99% | 112340 | 12838.96 | 2.57% | | 300173 | 福能东方 | 6.51 | 84.62 | -0.28 | -4.12% | 564659 | 37475.09 | 7.69% | | 300471 | 厚普股份 | 13.66 | -112.05 | -0.60 | -4.21% | 144359 | 19866.12 | 3.94% | | 300450 | 先导智能 | 52.87 | 95.84 | -2.40 | -4.34% | 547948 | 293039.1 | 3.51% | | 600343 | 航天动力 | 16.21 | -48.52 | -0.74 | -4.37% | 172792 | 28157.46 | 2.71% | | 301662 | 宏工科技 | 147.11 | 93.56 | -6.87 | -4.46% | 32488 | 49597.68 | 19.54% | | 920522 | 纳科诺尔 | 64.20 | 147.88 | -3.07 | -4.56% | 41109 | 27236.95 | 3.16% | | 688573 | 信宇人 | 26.47 | -17.94 | -1.32 | -4.75% | 28578.71 | 7686.4 | 5.37% | | 002490 | 山东墨龙 | 8.07 | -62.11 | -0.43 | -5.06% | 468006 | 38143.48 | 8.64% | | 301360 | 荣旗科技 | 86.73 | 145.96 | -4.78 | -5.22% | 23969 | 21060.7 | 9.41% | | 603032 | 德新科技 | 22.88 | -41.02 | -1.27 | -5.26% | 134664 | 31149.2 | 5.81% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | -0.37 | -6.53% | 670417 | 36212.12 | 6.92% | | 920284 | 灵鸽科技 | 48.74 | -173.25 | -3.48 | -6.66% | 48122 | 23895.91 | 7.10% | | 920706 | 铁拓机械 | 23.62 | 44.87 | -1.70 | -6.71% | 33010 | 7953.339 | 7.80% | | 300875 | 捷强装备 | 45.88 | -15.68 | -3.63 | -7.33% | 60525 | 28164.04 | 6.89% | | 300902 | 国安达 | 22.65 | -329.93 | -1.84 | -7.51% | 165486 | 38322.39 | 13.65% | | 600815 | 厦工股份 | 4.14 | -1045.02 | -0.44 | -9.61% | 2301031 | 100702.7 | 12.97% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 168264 | 31500.27 | 8.39% |
|