|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戴维医疗(300314)专用设备制造业上涨家数:95下跌家数:297平均涨幅:-1.04%平均换手:2.61%总成交额:854.04亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 99.36 | 110.09 | +8.16 | +8.95% | 81466.28 | 80235.3 | 6.84% | | 002691 | 冀凯股份 | 10.80 | -107.77 | +0.75 | +7.46% | 666215 | 69942.44 | 19.83% | | 688147 | 微导纳米 | 63.63 | 90.44 | +4.15 | +6.98% | 163718.6 | 100594.3 | 16.18% | | 002371 | 北方华创 | 426.55 | 49.17 | +25.87 | +6.46% | 129867 | 548223.5 | 1.79% | | 002196 | 方正电机 | 14.55 | -494.28 | +0.86 | +6.28% | 1333448 | 186801.9 | 27.31% | | 002006 | 精工科技 | 23.79 | 56.55 | +1.36 | +6.06% | 517484 | 123186.4 | 9.96% | | 301013 | 利和兴 | 32.81 | -103.46 | +1.76 | +5.67% | 389435 | 124441.1 | 20.58% | | 603666 | 亿嘉和 | 32.72 | -37.32 | +1.60 | +5.14% | 87545 | 28383.62 | 4.26% | | 688215 | 瑞晟智能 | 75.52 | 260.98 | +3.03 | +4.18% | 13311.03 | 10014.01 | 2.13% | | 688072 | 拓荆科技 | 323.87 | 93.55 | +12.74 | +4.09% | 68386.19 | 220930.9 | 2.43% | | 688012 | 中微公司 | 300.87 | 98.43 | +11.67 | +4.04% | 127713.5 | 385727.8 | 2.04% | | 688037 | 芯源微 | 129.57 | 306.90 | +4.72 | +3.78% | 66090.63 | 85969.63 | 3.28% | | 688627 | 精智达 | 205.79 | 275.40 | +6.89 | +3.46% | 29718.17 | 62275.17 | 4.11% | | 688155 | 先惠技术 | 63.10 | 33.20 | +2.11 | +3.46% | 68997.77 | 45000.77 | 5.46% | | 300757 | 罗博特科 | 209.75 | -428.50 | +6.52 | +3.21% | 54967 | 116307 | 3.72% | | 301367 | 瑞迈特 | 87.30 | 37.20 | +2.68 | +3.17% | 13285 | 11717.21 | 1.90% | | 301392 | 汇成真空 | 126.62 | 595.65 | +3.85 | +3.14% | 39543 | 50660.08 | 9.69% | | 300368 | 汇金股份 | 16.10 | -29.14 | +0.44 | +2.81% | 419231 | 67818.95 | 7.93% | | 688718 | 唯赛勃 | 15.67 | 76.05 | +0.40 | +2.62% | 45880.54 | 7338.798 | 2.64% | | 688120 | 华海清科 | 136.28 | 44.02 | +3.42 | +2.57% | 49679.02 | 67798.16 | 1.41% | | 300604 | 长川科技 | 78.94 | 51.82 | +1.94 | +2.52% | 280957 | 223245.1 | 5.74% | | 300382 | 斯莱克 | 15.15 | -91.51 | +0.36 | +2.43% | 99179 | 14949.63 | 1.53% | | 688361 | 中科飞测 | 128.03 | 1747.01 | +3.03 | +2.42% | 43637.47 | 56362.02 | 1.76% | | 300049 | 福瑞股份 | 69.76 | 150.08 | +1.61 | +2.36% | 55818 | 38890.93 | 2.39% | | 688630 | 芯碁微装 | 116.69 | 75.20 | +2.41 | +2.11% | 23487.77 | 27456.71 | 1.78% | | 603282 | 亚光股份 | 21.09 | 23.10 | +0.41 | +1.98% | 51402 | 10890.37 | 8.01% | | 603061 | 金海通 | 125.56 | 47.52 | +2.43 | +1.97% | 11062 | 14010.63 | 2.64% | | 603956 | 威派格 | 6.94 | -30.54 | +0.12 | +1.76% | 233359 | 16210.42 | 4.09% | | 688125 | 安达智能 | 66.74 | -46.32 | +1.14 | +1.74% | 6506.98 | 4336.034 | 0.80% | | 688410 | 山外山 | 16.53 | 46.57 | +0.28 | +1.72% | 47149.76 | 7779.441 | 2.02% | | 301338 | 凯格精机 | 60.95 | 43.90 | +1.03 | +1.72% | 22895 | 13979.29 | 3.87% | | 000425 | 徐工机械 | 10.15 | 18.07 | +0.17 | +1.70% | 390653 | 39507.88 | 0.42% | | 600031 | 三一重工 | 20.92 | 23.11 | +0.35 | +1.70% | 546559 | 114690.2 | 0.64% | | 300837 | 浙矿股份 | 28.64 | 69.30 | +0.44 | +1.56% | 20203 | 5712.82 | 2.93% | | 688376 | 美埃科技 | 48.24 | 35.18 | +0.73 | +1.54% | 16155.12 | 7909.945 | 1.20% | | 688082 | 盛美上海 | 164.10 | 47.44 | +2.44 | +1.51% | 25558.75 | 42258.45 | 0.59% | | 300869 | 康泰医学 | 17.63 | -90.35 | +0.26 | +1.50% | 78648 | 13994.68 | 3.10% | | 688559 | 海目星 | 55.08 | -10.98 | +0.78 | +1.44% | 162017 | 90129.84 | 6.54% | | 688329 | 艾隆科技 | 23.24 | 342.81 | +0.32 | +1.40% | 14752.19 | 3411.231 | 1.91% | | 300551 | 古鳌科技 | 13.75 | -14.35 | +0.18 | +1.33% | 96506 | 13203.73 | 2.85% | | 300206 | 理邦仪器 | 14.18 | 33.30 | +0.18 | +1.29% | 174915 | 24883.27 | 5.17% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.10 | +1.20% | 230745 | 19520.01 | 3.43% | | 688358 | 祥生医疗 | 33.90 | 27.95 | +0.38 | +1.13% | 5842.69 | 1962.992 | 0.52% | | 301138 | 华研精机 | 38.83 | 39.48 | +0.40 | +1.04% | 23124 | 9027.19 | 3.37% | | 301568 | 思泰克 | 44.48 | 44.70 | +0.45 | +1.02% | 16518 | 7337.88 | 3.47% | | 688633 | 星球石墨 | 24.14 | 26.58 | +0.24 | +1.00% | 13411.24 | 3241.395 | 0.93% | | 002353 | 杰瑞股份 | 53.02 | 19.14 | +0.50 | +0.95% | 54227 | 28709.09 | 0.78% | | 601100 | 恒立液压 | 88.83 | 42.47 | +0.77 | +0.87% | 32102 | 28449.78 | 0.24% | | 688328 | 深科达 | 26.68 | -59.69 | +0.22 | +0.83% | 12971.43 | 3445.045 | 1.37% | | 002901 | 大博医疗 | 48.80 | 37.31 | +0.40 | +0.83% | 8723 | 4244.19 | 0.30% | | 688607 | 康众医疗 | 29.45 | 479.35 | +0.24 | +0.82% | 6086.36 | 1788.037 | 0.69% | | 603283 | 赛腾股份 | 47.23 | 27.08 | +0.38 | +0.81% | 104078 | 49069.38 | 3.78% | | 301097 | 天益医疗 | 60.18 | 272.72 | +0.47 | +0.79% | 10207 | 6021.73 | 3.53% | | 603690 | 至纯科技 | 29.56 | -134.10 | +0.23 | +0.78% | 151524 | 45019.39 | 3.96% | | 688290 | 景业智能 | 56.77 | 358.03 | +0.43 | +0.76% | 8685.63 | 4997.156 | 0.85% | | 301083 | 百胜智能 | 20.52 | 94.90 | +0.15 | +0.74% | 42829 | 8807.17 | 5.00% | | 300293 | 蓝英装备 | 22.25 | -148.58 | +0.16 | +0.72% | 50864 | 11353.22 | 1.81% | | 688013 | 天臣医疗 | 55.04 | 55.09 | +0.39 | +0.71% | 6774.32 | 3730.141 | 0.83% | | 002757 | 南兴股份 | 17.52 | -17.82 | +0.12 | +0.69% | 52152 | 9132.23 | 1.85% | | 300786 | 国林科技 | 16.57 | -94.25 | +0.11 | +0.67% | 99824 | 16720.12 | 6.82% | | 301515 | 港通医疗 | 23.35 | -147.48 | +0.15 | +0.65% | 7818 | 1816.29 | 1.24% | | 301101 | 明月镜片 | 42.09 | 44.91 | +0.27 | +0.65% | 35611 | 14815.27 | 1.87% | | 688400 | 凌云光 | 36.68 | 132.37 | +0.22 | +0.60% | 57626.53 | 21203.09 | 1.25% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.11 | +0.56% | 18639 | 3663.61 | 3.32% | | 688212 | 澳华内镜 | 49.30 | -91.72 | +0.25 | +0.51% | 13014.07 | 6390.44 | 0.97% | | 600055 | 万东医疗 | 15.95 | 778.32 | +0.08 | +0.50% | 33243 | 5295.94 | 0.47% | | 688097 | 博众精工 | 32.26 | 30.21 | +0.16 | +0.50% | 15427.66 | 4951.55 | 0.35% | | 300326 | ST凯利 | 6.10 | -48.39 | +0.03 | +0.49% | 94561 | 5780.53 | 1.33% | | 605186 | 健麾信息 | 21.70 | 330.81 | +0.10 | +0.46% | 9851 | 2129.88 | 0.72% | | 688383 | 新益昌 | 65.21 | -314.23 | +0.30 | +0.46% | 5706.31 | 3714.829 | 0.56% | | 688729 | 屹唐股份 | 24.79 | 115.15 | +0.10 | +0.41% | 42655.79 | 10639.86 | 2.14% | | 002890 | 弘宇股份 | 15.77 | 178.75 | +0.06 | +0.38% | 10796 | 1690.74 | 0.67% | | 300619 | 金银河 | 46.22 | -136.13 | +0.17 | +0.37% | 257771 | 125045.9 | 17.72% | | 688576 | 西山科技 | 67.41 | 40.27 | +0.23 | +0.34% | 2419.12 | 1628.961 | 1.11% | | 688420 | 美腾科技 | 26.61 | 188.14 | +0.09 | +0.34% | 3972.9 | 1054.463 | 1.16% | | 002957 | 科瑞技术 | 20.80 | 39.45 | +0.07 | +0.34% | 99431 | 20840.42 | 2.37% | | 688518 | 联赢激光 | 25.68 | 49.00 | +0.08 | +0.31% | 168743.9 | 43820.27 | 4.94% | | 603289 | 泰瑞机器 | 10.54 | 29.56 | +0.03 | +0.29% | 39979 | 4187.46 | 1.36% | | 688084 | 晶品特装 | 80.28 | -324.51 | +0.20 | +0.25% | 4740.53 | 3767.791 | 1.34% | | 688392 | 骄成超声 | 105.24 | 76.39 | +0.24 | +0.23% | 14359.84 | 15130.11 | 1.24% | | 301199 | 迈赫股份 | 23.39 | 37.15 | +0.05 | +0.21% | 31062 | 7309.22 | 4.33% | | 603800 | 洪田股份 | 45.32 | 99.97 | +0.09 | +0.20% | 14258 | 6475.06 | 0.69% | | 300529 | 健帆生物 | 20.55 | 34.06 | +0.04 | +0.20% | 19616 | 4018.14 | 0.38% | | 603095 | 越剑智能 | 16.07 | 38.77 | +0.03 | +0.19% | 14424 | 2307.78 | 0.56% | | 688700 | 东威科技 | 36.56 | 126.50 | +0.06 | +0.16% | 41422.73 | 15209.39 | 1.39% | | 603012 | 创力集团 | 6.23 | 25.28 | +0.01 | +0.16% | 164737 | 10230.89 | 2.55% | | 300865 | 大宏立 | 30.54 | -305.74 | +0.04 | +0.13% | 18588 | 5703.23 | 3.30% | | 603159 | 上海亚虹 | 23.30 | 497.73 | +0.03 | +0.13% | 12104 | 2810.93 | 0.86% | | 688236 | 春立医疗 | 26.39 | 39.64 | +0.03 | +0.11% | 10547.04 | 2795.688 | 0.37% | | 688001 | 华兴源创 | 28.62 | -43.31 | +0.02 | +0.07% | 17676.86 | 5039.048 | 0.40% | | 301580 | 爱迪特 | 46.13 | 27.17 | +0.03 | +0.07% | 8873 | 4092.48 | 1.23% | | 301512 | 智信精密 | 48.28 | 69.30 | +0.03 | +0.06% | 5636 | 2714.39 | 2.27% | | 603638 | 艾迪精密 | 18.71 | 40.97 | +0.01 | +0.05% | 26628 | 4982.33 | 0.32% | | 688419 | 耐科装备 | 27.66 | 43.70 | +0.01 | +0.04% | 11446.85 | 3170.601 | 1.92% | | 688128 | 中国电研 | 29.84 | 22.92 | +0.01 | +0.03% | 14588.96 | 4346.769 | 0.36% | | 000680 | 山推股份 | 10.23 | 12.62 | 0.00 | 0.00% | 77980 | 8008.56 | 0.59% | | 600815 | 厦工股份 | 4.58 | -1156.08 | 0.00 | 0.00% | 3134375 | 137319.4 | 17.67% | | 300003 | 乐普医疗 | 16.32 | 70.56 | 0.00 | 0.00% | 100201 | 16368.57 | 0.63% | | 300276 | 三丰智能 | 9.24 | 266.32 | 0.00 | 0.00% | 94636 | 8706.48 | 0.90% | | 603656 | 泰禾智能 | 23.96 | 143.70 | 0.00 | 0.00% | 23822 | 5701.43 | 1.30% | | 300771 | 智莱科技 | 13.88 | 44.56 | 0.00 | 0.00% | 40665 | 5628.99 | 2.24% | | 301122 | 采纳股份 | 29.12 | 914.73 | 0.00 | 0.00% | 20255 | 5929.02 | 2.68% | | 301312 | 智立方 | 45.59 | 64.95 | -0.01 | -0.02% | 5579 | 2537.95 | 0.92% | | 688389 | 普门科技 | 14.07 | 24.01 | -0.01 | -0.07% | 21261.26 | 2993.388 | 0.50% | | 688113 | 联测科技 | 40.72 | 25.53 | -0.03 | -0.07% | 2814.86 | 1144.014 | 0.44% | | 920112 | 巴兰仕 | 40.18 | -- | -0.03 | -0.07% | 2136 | 857.4028 | 0.92% | | 300751 | 迈为股份 | 106.45 | 35.81 | -0.09 | -0.08% | 36902 | 39419.3 | 1.91% | | 920553 | 凯腾精工 | 11.21 | 64.50 | -0.01 | -0.09% | 22048 | 2475.135 | 2.40% | | 920278 | 鹿得医疗 | 9.84 | 63.99 | -0.01 | -0.10% | 9304 | 912.2987 | 1.26% | | 688271 | 联影医疗 | 133.86 | 64.48 | -0.14 | -0.10% | 29870.1 | 39746.64 | 0.36% | | 002997 | 瑞鹄模具 | 36.41 | 16.84 | -0.04 | -0.11% | 12212 | 4443.81 | 0.58% | | 002097 | 山河智能 | 12.39 | 98.75 | -0.02 | -0.16% | 232103 | 28659.52 | 2.16% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.04 | -0.16% | 7489 | 1839.87 | 1.28% | | 300760 | 迈瑞医疗 | 205.68 | 28.99 | -0.36 | -0.17% | 24464 | 50407.22 | 0.20% | | 688312 | 燕麦科技 | 29.64 | 34.87 | -0.06 | -0.20% | 8836.42 | 2621.459 | 0.61% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.02 | -0.23% | 46998 | 4094.41 | 0.87% | | 603076 | 乐惠国际 | 26.07 | 222.07 | -0.06 | -0.23% | 9090 | 2368.91 | 0.75% | | 688200 | 华峰测控 | 171.92 | 45.89 | -0.40 | -0.23% | 15140.63 | 26312.53 | 1.12% | | 301363 | 美好医疗 | 21.43 | 38.81 | -0.05 | -0.23% | 14988 | 3213 | 0.40% | | 300400 | 劲拓股份 | 20.95 | 46.64 | -0.05 | -0.24% | 39583 | 8258.56 | 1.65% | | 300633 | 开立医疗 | 29.08 | 188.03 | -0.07 | -0.24% | 16374 | 4762.02 | 0.64% | | 600587 | 新华医疗 | 15.29 | 18.23 | -0.04 | -0.26% | 36440 | 5566.08 | 0.60% | | 300307 | 慈星股份 | 7.61 | 63.03 | -0.02 | -0.26% | 99367 | 7505.75 | 1.27% | | 688623 | 双元科技 | 75.50 | 64.05 | -0.20 | -0.26% | 1403.01 | 1059.173 | 0.73% | | 600560 | 金自天正 | 17.93 | 77.69 | -0.05 | -0.28% | 16529 | 2947.63 | 0.74% | | 300549 | 优德精密 | 20.15 | 276.68 | -0.06 | -0.30% | 17534 | 3515.47 | 1.74% | | 002595 | 豪迈科技 | 65.98 | 22.15 | -0.21 | -0.32% | 11301 | 7494.09 | 0.14% | | 603338 | 浙江鼎力 | 53.38 | 15.33 | -0.17 | -0.32% | 21910 | 11714.17 | 0.43% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | -0.12 | -0.34% | 26337 | 9337.09 | 0.28% | | 603036 | 如通股份 | 20.43 | 36.55 | -0.08 | -0.39% | 24799 | 5037.96 | 1.20% | | 002950 | 奥美医疗 | 12.03 | 16.84 | -0.05 | -0.41% | 109109 | 13174.61 | 2.41% | | 688021 | 奥福科技 | 21.29 | -100.28 | -0.09 | -0.42% | 7530.119 | 1601.026 | 0.99% | | 688314 | 康拓医疗 | 33.35 | 30.65 | -0.15 | -0.45% | 2990.08 | 996.751 | 0.37% | | 000528 | 柳工 | 11.03 | 15.31 | -0.05 | -0.45% | 168288 | 18671.57 | 0.83% | | 688617 | 惠泰医疗 | 271.00 | 49.74 | -1.24 | -0.46% | 2986.24 | 8117.677 | 0.21% | | 688626 | 翔宇医疗 | 49.90 | 108.61 | -0.24 | -0.48% | 4450.2 | 2225.434 | 0.28% | | 301186 | 超达装备 | 48.41 | 29.86 | -0.24 | -0.49% | 6816 | 3322.49 | 0.90% | | 000157 | 中联重科 | 8.05 | 16.18 | -0.04 | -0.49% | 288199 | 23245.7 | 0.41% | | 603337 | 杰克科技 | 39.31 | 21.41 | -0.20 | -0.51% | 7650 | 3014.99 | 0.16% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.09 | -0.52% | 8170 | 1388.55 | 1.05% | | 300653 | 正海生物 | 20.80 | 48.63 | -0.11 | -0.53% | 11063 | 2305.34 | 0.61% | | 301087 | 可孚医疗 | 42.74 | 27.90 | -0.23 | -0.54% | 6845 | 2936.74 | 0.35% | | 688310 | 迈得医疗 | 16.41 | -145.29 | -0.09 | -0.55% | 14892.39 | 2445.036 | 0.90% | | 688273 | 麦澜德 | 36.30 | 35.76 | -0.20 | -0.55% | 3927.29 | 1431.527 | 1.07% | | 605369 | 拱东医疗 | 19.61 | 42.31 | -0.11 | -0.56% | 6911 | 1358.85 | 0.31% | | 688085 | 三友医疗 | 19.09 | 98.12 | -0.11 | -0.57% | 7830.4 | 1496.21 | 0.25% | | 600528 | 中铁工业 | 8.33 | 12.81 | -0.05 | -0.60% | 106091 | 8850.22 | 0.48% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.05 | -0.60% | 51158 | 4219.6 | 1.88% | | 603901 | 永创智能 | 13.00 | 99.55 | -0.08 | -0.61% | 87965 | 11486.16 | 1.83% | | 300097 | ST智云 | 6.42 | -7.30 | -0.04 | -0.62% | 42711 | 2761.66 | 1.58% | | 688114 | 华大智造 | 62.46 | -101.23 | -0.39 | -0.62% | 11459.37 | 7193.409 | 0.28% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.05 | -0.64% | 48473 | 3775.77 | 1.60% | | 688306 | 均普智能 | 10.89 | 5091.85 | -0.07 | -0.64% | 46174.98 | 5038.675 | 0.38% | | 300298 | 三诺生物 | 18.44 | 36.64 | -0.12 | -0.65% | 31399 | 5803.06 | 0.70% | | 300836 | 佰奥智能 | 50.39 | 77.92 | -0.33 | -0.65% | 6138 | 3093.92 | 0.97% | | 300818 | 耐普矿机 | 31.31 | 90.16 | -0.21 | -0.67% | 10972 | 3444.18 | 1.00% | | 603895 | 天永智能 | 29.64 | -21.61 | -0.20 | -0.67% | 11772 | 3531 | 1.09% | | 300545 | 联得装备 | 30.39 | 38.98 | -0.21 | -0.69% | 18745 | 5695.28 | 1.57% | | 300099 | 尤洛卡 | 7.18 | 55.30 | -0.05 | -0.69% | 110537 | 7881.76 | 1.90% | | 301033 | 迈普医学 | 66.60 | 43.82 | -0.47 | -0.70% | 3431 | 2289.3 | 0.61% | | 300314 | 戴维医疗 | 14.03 | 60.69 | -0.10 | -0.71% | 28123 | 3950.95 | 1.96% | | 002164 | 宁波东力 | 12.38 | 106.87 | -0.09 | -0.72% | 45898 | 5687.05 | 0.96% | | 002833 | 弘亚数控 | 16.33 | 17.26 | -0.12 | -0.73% | 17068 | 2802.88 | 0.59% | | 301290 | 东星医疗 | 27.19 | -127.54 | -0.20 | -0.73% | 5979 | 1625.35 | 0.88% | | 688529 | 豪森智能 | 19.74 | -9.38 | -0.15 | -0.75% | 8144.51 | 1607.138 | 0.48% | | 300776 | 帝尔激光 | 64.13 | 27.44 | -0.50 | -0.77% | 27360 | 17474.68 | 1.63% | | 603205 | 健尔康 | 28.16 | 42.58 | -0.22 | -0.78% | 6422 | 1813.42 | 1.55% | | 000856 | 冀东装备 | 11.49 | 139.17 | -0.09 | -0.78% | 84619 | 9766.58 | 3.73% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 29472 | 4112.42 | 1.01% | | 300396 | 迪瑞医疗 | 13.95 | -27.58 | -0.11 | -0.78% | 15608 | 2186.79 | 0.57% | | 301112 | 信邦智能 | 39.04 | -61482.65 | -0.31 | -0.79% | 8269 | 3241.63 | 0.75% | | 688067 | 爱威科技 | 27.70 | 69.89 | -0.22 | -0.79% | 8607.43 | 2380.138 | 1.27% | | 688161 | 威高骨科 | 30.21 | 45.28 | -0.24 | -0.79% | 9669.49 | 2926.255 | 0.24% | | 603135 | 中重科技 | 10.04 | 97.45 | -0.08 | -0.79% | 19078 | 1920.32 | 1.06% | | 002837 | 英维克 | 73.83 | 144.49 | -0.59 | -0.79% | 519434 | 389205 | 6.11% | | 301260 | 格力博 | 17.34 | -809.50 | -0.14 | -0.80% | 16686 | 2896.81 | 0.82% | | 001395 | 亚联机械 | 46.62 | 24.17 | -0.38 | -0.81% | 4949 | 2332.97 | 2.51% | | 688726 | 拉普拉斯 | 44.99 | 24.60 | -0.37 | -0.82% | 16417.1 | 7330.207 | 3.61% | | 601608 | 中信重工 | 6.88 | 83.95 | -0.06 | -0.86% | 495001 | 33707.28 | 1.09% | | 600388 | 龙净环保 | 15.96 | 21.04 | -0.14 | -0.87% | 53266 | 8528.97 | 0.42% | | 300281 | 金明精机 | 7.87 | 1898.73 | -0.07 | -0.88% | 62867 | 4985.35 | 1.58% | | 603203 | 快克智能 | 30.33 | 31.05 | -0.27 | -0.88% | 9053 | 2766.41 | 0.36% | | 300896 | 爱美客 | 154.57 | 31.92 | -1.38 | -0.88% | 14713 | 22909.26 | 0.71% | | 002975 | 博杰股份 | 73.13 | 92.71 | -0.67 | -0.91% | 30772 | 22587 | 2.91% | | 301598 | 博科测试 | 64.35 | 33.03 | -0.59 | -0.91% | 3283 | 2117.77 | 2.23% | | 603324 | 盛剑科技 | 24.53 | 61.26 | -0.23 | -0.93% | 7428 | 1822.7 | 0.50% | | 688096 | 京源环保 | 8.47 | -106.39 | -0.08 | -0.94% | 24715.9 | 2093.219 | 1.05% | | 301053 | 远信工业 | 34.81 | 105.79 | -0.33 | -0.94% | 3330 | 1157.14 | 0.43% | | 002730 | 电光科技 | 15.67 | 59.52 | -0.15 | -0.95% | 19563 | 3070.43 | 0.57% | | 301601 | 惠通科技 | 31.30 | 105.43 | -0.30 | -0.95% | 4613 | 1446.24 | 1.46% | | 300595 | 欧普康视 | 16.64 | 30.30 | -0.16 | -0.95% | 69940 | 11656.69 | 1.05% | | 301021 | 英诺激光 | 40.47 | 143.00 | -0.39 | -0.95% | 33146 | 13560.16 | 2.18% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.12 | -0.96% | 24907 | 3094.16 | 1.80% | | 300130 | 新国都 | 25.70 | 42.32 | -0.25 | -0.96% | 46627 | 11988.11 | 1.07% | | 688556 | 高测股份 | 10.24 | -25.69 | -0.10 | -0.97% | 108299.9 | 11112.72 | 1.30% | | 688531 | 日联科技 | 61.72 | 62.67 | -0.61 | -0.98% | 8165.32 | 5050.694 | 0.76% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.19 | -0.98% | 12611 | 2431.43 | 0.38% | | 301022 | 海泰科 | 33.05 | 75.17 | -0.33 | -0.99% | 9747 | 3234.01 | 1.46% | | 688162 | 巨一科技 | 30.59 | 44.89 | -0.31 | -1.00% | 6651.05 | 2044.26 | 0.49% | | 600761 | 安徽合力 | 19.70 | 13.90 | -0.20 | -1.01% | 62691 | 12363.8 | 0.70% | | 920992 | 中科美菱 | 19.60 | 99.51 | -0.20 | -1.01% | 6745 | 1324.716 | 1.42% | | 001360 | 南矿集团 | 16.64 | 66.24 | -0.17 | -1.01% | 27532 | 4607.19 | 3.37% | | 688501 | 青达环保 | 26.67 | 18.07 | -0.28 | -1.04% | 6318.04 | 1676.331 | 0.51% | | 688580 | 伟思医疗 | 47.28 | 35.95 | -0.50 | -1.05% | 5113.33 | 2424.87 | 0.53% | | 002073 | 软控股份 | 8.95 | 19.59 | -0.10 | -1.10% | 234110 | 21110.21 | 2.31% | | 600817 | 宇通重工 | 11.61 | 21.84 | -0.13 | -1.11% | 17650 | 2055.66 | 0.33% | | 600855 | 航天长峰 | 15.14 | -31.70 | -0.17 | -1.11% | 105943 | 15952.29 | 2.27% | | 688022 | 瀚川智能 | 16.02 | -3.78 | -0.18 | -1.11% | 23893.92 | 3824.463 | 1.36% | | 002432 | 九安医疗 | 43.40 | 10.68 | -0.49 | -1.12% | 93779 | 40942.5 | 2.02% | | 300385 | 雪浪环境 | 6.18 | -4.37 | -0.07 | -1.12% | 65460 | 4045.36 | 2.25% | | 600843 | 上工申贝 | 11.41 | -41.10 | -0.13 | -1.13% | 80860 | 9251.18 | 1.72% | | 688677 | 海泰新光 | 47.23 | 32.48 | -0.54 | -1.13% | 5352.99 | 2534.137 | 0.45% | | 920856 | 浩淼科技 | 17.48 | 41.42 | -0.20 | -1.13% | 6020 | 1056.065 | 1.13% | | 688646 | ST逸飞 | 36.69 | -89.08 | -0.42 | -1.13% | 5302.18 | 1973.414 | 0.90% | | 603081 | 大丰实业 | 13.10 | 53.18 | -0.15 | -1.13% | 29242 | 3839.84 | 0.69% | | 002690 | 美亚光电 | 19.83 | 24.37 | -0.23 | -1.15% | 25395 | 5055.24 | 0.59% | | 300238 | 冠昊生物 | 16.28 | 164.14 | -0.19 | -1.15% | 77086 | 12701.59 | 2.91% | | 300509 | 新美星 | 11.12 | 33.80 | -0.13 | -1.16% | 47995 | 5340.11 | 1.94% | | 002698 | 博实股份 | 15.30 | 31.69 | -0.18 | -1.16% | 48367 | 7416.609 | 0.57% | | 001223 | 欧克科技 | 55.85 | 76.73 | -0.66 | -1.17% | 4311 | 2410.03 | 1.85% | | 603029 | 天鹅股份 | 20.27 | 30.29 | -0.24 | -1.17% | 11082 | 2256.74 | 0.91% | | 300562 | 乐心医疗 | 14.35 | 40.99 | -0.17 | -1.17% | 43359 | 6231 | 2.67% | | 688050 | 爱博医疗 | 63.13 | 33.82 | -0.75 | -1.17% | 13796.43 | 8753.808 | 0.71% | | 920781 | 瑞奇智造 | 9.94 | -261.52 | -0.12 | -1.19% | 12694 | 1263.706 | 1.24% | | 301234 | 五洲医疗 | 39.70 | 111.81 | -0.48 | -1.19% | 5562 | 2225.59 | 1.38% | | 300707 | 威唐工业 | 15.67 | 117.30 | -0.19 | -1.20% | 35023 | 5510.7 | 2.44% | | 600169 | ST太重 | 2.45 | 39.01 | -0.03 | -1.21% | 509134 | 12533.01 | 1.53% | | 601038 | 一拖股份 | 13.02 | 17.94 | -0.16 | -1.21% | 51376 | 6723.1 | 0.70% | | 603014 | 威高血净 | 41.02 | 36.12 | -0.51 | -1.23% | 16304 | 6751.1 | 4.28% | | 688277 | 天智航-U | 16.79 | -48.15 | -0.21 | -1.24% | 20948.66 | 3530.863 | 0.46% | | 301468 | 博盈特焊 | 39.80 | 115.60 | -0.50 | -1.24% | 34016 | 13663.26 | 4.54% | | 688029 | 南微医学 | 80.99 | 24.88 | -1.06 | -1.29% | 6499.31 | 5300.088 | 0.35% | | 300210 | 森远股份 | 9.12 | -1384.15 | -0.12 | -1.30% | 31359 | 2876.4 | 0.65% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.08 | -1.31% | 235455 | 14309.3 | 0.57% | | 688139 | 海尔生物 | 33.97 | 42.21 | -0.45 | -1.31% | 15639.4 | 5332.429 | 0.49% | | 920475 | 三友科技 | 17.94 | -5272.31 | -0.24 | -1.32% | 6470 | 1163.404 | 1.54% | | 688121 | 卓然股份 | 13.12 | 25.50 | -0.18 | -1.35% | 19120.95 | 2509.508 | 0.94% | | 688108 | 赛诺医疗 | 18.95 | 235.12 | -0.26 | -1.35% | 63769.96 | 12149.33 | 1.53% | | 301456 | 盘古智能 | 29.72 | 66.17 | -0.41 | -1.36% | 14828 | 4426.56 | 2.45% | | 688003 | 天准科技 | 51.31 | 80.94 | -0.71 | -1.36% | 7963.44 | 4119.931 | 0.41% | | 002382 | 蓝帆医疗 | 5.77 | -11.36 | -0.08 | -1.37% | 57469 | 3326.74 | 0.57% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.25 | -1.37% | 362392 | 65640.45 | 3.62% | | 002209 | 达意隆 | 15.09 | 22.91 | -0.21 | -1.37% | 120619 | 18243.88 | 7.72% | | 301081 | 严牌股份 | 11.38 | 180.59 | -0.16 | -1.39% | 17921 | 2045.04 | 0.82% | | 688335 | 复洁环保 | 21.30 | -96.31 | -0.30 | -1.39% | 24475.05 | 5228.375 | 1.65% | | 688581 | 安杰思 | 60.80 | 18.07 | -0.86 | -1.39% | 8188.579 | 4994.111 | 1.97% | | 300056 | 中创环保 | 9.11 | -24.24 | -0.13 | -1.41% | 109539 | 9988.38 | 2.84% | | 300246 | 宝莱特 | 9.07 | -36.28 | -0.13 | -1.41% | 40638 | 3684.87 | 1.92% | | 002008 | 大族激光 | 37.58 | 34.21 | -0.54 | -1.42% | 89255 | 33722.22 | 0.93% | | 001256 | 炜冈科技 | 22.29 | 34.87 | -0.33 | -1.46% | 6452 | 1443.11 | 1.58% | | 688301 | 奕瑞科技 | 102.48 | 39.71 | -1.52 | -1.46% | 5529.65 | 5690.981 | 0.28% | | 688351 | 微电生理 | 22.88 | 206.02 | -0.34 | -1.46% | 33473.77 | 7703.982 | 2.68% | | 920014 | 特瑞斯 | 13.29 | 38.91 | -0.20 | -1.48% | 4886 | 649.0107 | 0.71% | | 920300 | 辰光医疗 | 15.87 | -21.17 | -0.24 | -1.49% | 15377 | 2454.322 | 2.31% | | 002786 | 银宝山新 | 9.25 | -29.61 | -0.14 | -1.49% | 51005 | 4732.24 | 1.03% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.14 | -1.51% | 61672 | 5672 | 1.41% | | 300453 | 三鑫医疗 | 9.80 | 20.93 | -0.15 | -1.51% | 77529 | 7629.271 | 2.15% | | 300171 | 东富龙 | 17.59 | 77.90 | -0.27 | -1.51% | 103182 | 18271.06 | 1.83% | | 300879 | 大叶股份 | 29.71 | 50.66 | -0.46 | -1.52% | 17032 | 5083.08 | 0.85% | | 688613 | 奥精医疗 | 21.29 | -808.06 | -0.33 | -1.53% | 18305.64 | 3905.836 | 1.34% | | 300812 | 易天股份 | 24.85 | -57.31 | -0.39 | -1.55% | 26878 | 6702.66 | 2.90% | | 003036 | 泰坦股份 | 17.74 | 76.78 | -0.28 | -1.55% | 36637 | 6576.14 | 1.69% | | 301030 | 仕净科技 | 15.16 | -2.69 | -0.24 | -1.56% | 27816 | 4230.57 | 1.38% | | 301018 | 申菱环境 | 54.54 | 118.18 | -0.87 | -1.57% | 37809 | 20764.55 | 1.91% | | 688789 | 宏华数科 | 75.10 | 18.38 | -1.20 | -1.57% | 4495.73 | 3394.867 | 0.37% | | 001336 | 楚环科技 | 26.13 | 79.50 | -0.42 | -1.58% | 7401 | 1934.93 | 1.59% | | 688309 | 恒誉环保 | 26.12 | 65.38 | -0.43 | -1.62% | 7580.389 | 1980.501 | 0.95% | | 688198 | 佰仁医疗 | 120.66 | 92.17 | -2.00 | -1.63% | 3240.25 | 3933.096 | 0.24% | | 688377 | 迪威尔 | 38.85 | 67.83 | -0.65 | -1.65% | 7203.349 | 2813.847 | 0.37% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.17 | -1.65% | 39953 | 4062.28 | 0.83% | | 920152 | 昆工科技 | 29.19 | -39.70 | -0.49 | -1.65% | 19744 | 5897.444 | 2.40% | | 300998 | 宁波方正 | 22.62 | -211.24 | -0.38 | -1.65% | 10216 | 2322.13 | 0.95% | | 920802 | 保丽洁 | 17.12 | 58.58 | -0.29 | -1.67% | 4433 | 762.185 | 2.01% | | 300151 | 昌红科技 | 14.00 | 108.02 | -0.24 | -1.69% | 54270 | 7649.58 | 1.47% | | 600262 | 北方股份 | 26.15 | 17.66 | -0.45 | -1.69% | 21898 | 5738.48 | 1.29% | | 688016 | 心脉医疗 | 97.27 | 31.73 | -1.68 | -1.70% | 8077.409 | 7933.204 | 0.66% | | 300412 | 迦南科技 | 5.78 | 91.93 | -0.10 | -1.70% | 137664 | 7981.59 | 2.94% | | 605305 | 中际联合 | 42.16 | 17.40 | -0.73 | -1.70% | 36751 | 15621.79 | 1.73% | | 603311 | 金海高科 | 12.64 | 32.86 | -0.22 | -1.71% | 28179 | 3582.98 | 1.19% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.09 | -1.72% | 180888 | 9349.354 | 0.34% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 369457 | 27272.95 | 1.91% | | 000852 | 石化机械 | 7.32 | 363.40 | -0.13 | -1.74% | 257999 | 18987.8 | 2.73% | | 688551 | 科威尔 | 38.50 | 66.05 | -0.70 | -1.79% | 8236.08 | 3194.682 | 0.98% | | 603789 | *ST星农 | 5.97 | -10.00 | -0.11 | -1.81% | 30779 | 1845.29 | 1.18% | | 300823 | 建科智能 | 16.94 | 69.04 | -0.32 | -1.85% | 19305 | 3277.83 | 2.28% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | -0.70 | -1.87% | 6736 | 2479.004 | 1.82% | | 920101 | 志高机械 | 42.37 | 32.04 | -0.81 | -1.88% | 5596 | 2383.702 | 2.18% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.47 | -1.91% | 54926 | 13282.68 | 1.21% | | 301158 | 德石股份 | 22.53 | 25.83 | -0.44 | -1.92% | 48274 | 10941.19 | 3.29% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 126794 | 5157.63 | 2.07% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.08 | -1.94% | 120584 | 4904.28 | 1.56% | | 300753 | 爱朋医疗 | 27.28 | -765.70 | -0.54 | -1.94% | 32162 | 8806.93 | 3.66% | | 920931 | 无锡鼎邦 | 16.08 | 82.61 | -0.32 | -1.95% | 4592 | 745.4278 | 1.60% | | 301105 | 鸿铭股份 | 47.66 | -103.06 | -0.95 | -1.95% | 8430 | 3993.03 | 5.13% | | 300461 | 田中精机 | 20.55 | -28.12 | -0.41 | -1.96% | 17354 | 3587.84 | 1.52% | | 301200 | 大族数控 | 113.90 | 82.16 | -2.33 | -2.00% | 22162 | 25587.8 | 0.53% | | 001332 | 锡装股份 | 59.48 | 26.61 | -1.22 | -2.01% | 30024 | 18332.25 | 6.25% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.42 | -2.05% | 39234 | 7942.609 | 1.50% | | 920895 | 花溪科技 | 23.35 | -538.84 | -0.49 | -2.06% | 4591 | 1077.204 | 1.60% | | 920414 | 欧普泰 | 13.32 | -43.63 | -0.28 | -2.06% | 16697 | 2237.229 | 3.02% | | 300029 | *ST天龙 | 6.63 | -36.07 | -0.14 | -2.07% | 35462 | 2370.78 | 1.77% | | 002535 | 林州重机 | 4.16 | 127.85 | -0.09 | -2.12% | 150862 | 6295.88 | 2.05% | | 300631 | 久吾高科 | 30.24 | 46.54 | -0.67 | -2.17% | 56892 | 17833.04 | 4.72% | | 301128 | 强瑞技术 | 86.36 | 66.61 | -1.92 | -2.17% | 13308 | 11572.15 | 1.51% | | 002366 | 融发核电 | 7.61 | -218.52 | -0.17 | -2.19% | 445619 | 34140.95 | 3.55% | | 300521 | 爱司凯 | 31.14 | -351.24 | -0.70 | -2.20% | 38516 | 12223.42 | 2.57% | | 002779 | 中坚科技 | 124.88 | 488.14 | -2.83 | -2.22% | 14941 | 18639.2 | 0.90% | | 688170 | 德龙激光 | 36.51 | -125.71 | -0.83 | -2.22% | 49183.69 | 18434.27 | 4.76% | | 688755 | 汉邦科技 | 42.10 | 51.73 | -0.98 | -2.27% | 6570.08 | 2792.392 | 3.73% | | 688478 | 晶升股份 | 34.30 | -399.07 | -0.81 | -2.31% | 16188.2 | 5641.55 | 1.57% | | 300095 | 华伍股份 | 9.63 | -14.68 | -0.23 | -2.33% | 91319 | 8813.79 | 2.70% | | 920080 | 奥美森 | 28.44 | -- | -0.68 | -2.34% | 8681 | 2478.834 | 3.83% | | 300813 | 泰林生物 | 28.42 | 209.27 | -0.68 | -2.34% | 13168 | 3779.49 | 1.73% | | 688638 | 誉辰智能 | 41.92 | -14.28 | -1.02 | -2.38% | 6457.95 | 2749.13 | 2.44% | | 920942 | 恒立钻具 | 34.07 | 72.57 | -0.85 | -2.43% | 11366 | 3910.294 | 2.78% | | 002278 | 神开股份 | 11.52 | 87.92 | -0.29 | -2.46% | 229526 | 26615.97 | 6.87% | | 600879 | 航天电子 | 10.69 | 180.53 | -0.27 | -2.46% | 389150 | 41792.84 | 1.18% | | 688516 | 奥特维 | 41.50 | 25.71 | -1.05 | -2.47% | 37288.06 | 15564.44 | 1.19% | | 603396 | 金辰股份 | 37.40 | 112.76 | -0.95 | -2.48% | 98581 | 37500.83 | 7.12% | | 300278 | 华昌达 | 5.85 | 695.18 | -0.15 | -2.50% | 197051 | 11608.82 | 1.39% | | 603308 | 应流股份 | 37.29 | 71.63 | -0.96 | -2.51% | 68607 | 25854.76 | 1.01% | | 300140 | 节能环境 | 6.58 | 24.74 | -0.17 | -2.52% | 90198 | 5976.26 | 0.88% | | 300527 | ST应急 | 8.49 | 743.17 | -0.22 | -2.53% | 241981 | 20618.75 | 2.38% | | 920174 | 五新隧装 | 51.67 | 60.48 | -1.34 | -2.53% | 11310 | 5885.708 | 1.30% | | 300195 | 长荣股份 | 8.73 | 232.95 | -0.23 | -2.57% | 100489 | 8836.52 | 3.20% | | 601798 | 蓝科高新 | 9.33 | -96.18 | -0.25 | -2.61% | 53929 | 5068.11 | 1.52% | | 300486 | 东杰智能 | 20.50 | -56.90 | -0.55 | -2.61% | 84349 | 17357.95 | 1.77% | | 600499 | 科达制造 | 13.44 | 17.75 | -0.37 | -2.68% | 730671.1 | 103722.5 | 3.81% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.17 | -2.68% | 206720 | 12853.7 | 3.52% | | 300950 | 德固特 | 23.84 | 51.34 | -0.66 | -2.69% | 41916 | 10080.15 | 4.64% | | 300425 | 中建环能 | 5.34 | 58.24 | -0.15 | -2.73% | 68334 | 3671.75 | 1.00% | | 600184 | 光电股份 | 16.92 | -54.02 | -0.48 | -2.76% | 69139 | 11728.12 | 1.36% | | 300201 | 海伦哲 | 5.58 | 21.09 | -0.16 | -2.79% | 253864 | 14239.75 | 2.52% | | 002526 | 山东矿机 | 3.82 | 59.97 | -0.11 | -2.80% | 409431 | 15792.58 | 2.31% | | 688499 | 利元亨 | 57.13 | -20.22 | -1.67 | -2.84% | 70296.81 | 41556.76 | 4.17% | | 920061 | 西磁科技 | 32.21 | 409.27 | -0.95 | -2.86% | 7387 | 2412.968 | 2.01% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.54 | -2.89% | 299505 | 54643.81 | 2.15% | | 688028 | 沃尔德 | 66.01 | 105.92 | -2.00 | -2.94% | 51457.44 | 34441.01 | 3.41% | | 600302 | 标准股份 | 10.22 | -23.32 | -0.31 | -2.94% | 125164 | 12920.59 | 3.62% | | 603169 | 兰石重装 | 9.76 | 178.54 | -0.30 | -2.98% | 481371 | 47633.75 | 3.69% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.29 | -3.01% | 159761 | 15294.01 | 4.35% | | 920158 | 长江能科 | 17.63 | -- | -0.55 | -3.03% | 29671 | 5250.839 | 7.78% | | 688151 | 华强科技 | 20.43 | -11115.68 | -0.64 | -3.04% | 23663.23 | 4856.977 | 0.69% | | 920925 | 锦好医疗 | 32.97 | 118.50 | -1.05 | -3.09% | 8091 | 2675.218 | 1.46% | | 600579 | 中化装备 | 9.41 | -4.04 | -0.30 | -3.09% | 120889 | 11452.39 | 2.45% | | 601399 | 国机重装 | 3.42 | 54.36 | -0.11 | -3.12% | 874786 | 30142.6 | 1.21% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.36 | -3.15% | 159110 | 17671.97 | 2.81% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.50 | -3.16% | 11275 | 1752.899 | 1.48% | | 300443 | 金雷股份 | 25.99 | 25.73 | -0.87 | -3.24% | 77549 | 20410.29 | 3.13% | | 300358 | 楚天科技 | 10.07 | -34.78 | -0.34 | -3.27% | 273904 | 27871.71 | 4.48% | | 300092 | 科新机电 | 17.67 | 59.49 | -0.60 | -3.28% | 163230 | 29651.48 | 7.78% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.16 | -3.30% | 464760 | 21961.27 | 1.40% | | 000821 | 京山轻机 | 13.46 | 29.88 | -0.46 | -3.30% | 234563 | 32009.63 | 3.88% | | 688071 | 华依科技 | 34.20 | -62.17 | -1.17 | -3.31% | 14180.47 | 4854.366 | 1.67% | | 301325 | 曼恩斯特 | 59.99 | -125.24 | -2.08 | -3.35% | 28914 | 17545.84 | 4.99% | | 600343 | 航天动力 | 16.38 | -49.03 | -0.57 | -3.36% | 210289 | 34289.52 | 3.30% | | 002645 | 华宏科技 | 15.07 | -58.47 | -0.54 | -3.46% | 114357 | 17375.59 | 2.05% | | 301533 | 威马农机 | 40.26 | 70.98 | -1.46 | -3.50% | 22469 | 9133.97 | 7.90% | | 603301 | 振德医疗 | 77.32 | 73.34 | -2.84 | -3.54% | 199683 | 153131.5 | 7.49% | | 600545 | 卓郎智能 | 2.96 | -21.45 | -0.11 | -3.58% | 351587 | 10525.76 | 1.97% | | 603917 | 合力科技 | 14.85 | 298.99 | -0.56 | -3.63% | 67944 | 10158.53 | 3.33% | | 601908 | 京运通 | 4.22 | -8.64 | -0.16 | -3.65% | 452977 | 19401.6 | 1.88% | | 301369 | 联动科技 | 100.13 | 360.99 | -3.87 | -3.72% | 11331 | 11651.86 | 3.12% | | 688659 | 元琛科技 | 11.08 | -28.50 | -0.44 | -3.82% | 31975.58 | 3563.028 | 2.00% | | 300228 | 富瑞特装 | 8.23 | 18.13 | -0.33 | -3.86% | 226363 | 18781.22 | 4.12% | | 601106 | 中国一重 | 3.23 | -6.10 | -0.13 | -3.87% | 557114 | 18197.51 | 0.81% | | 688101 | 三达膜 | 17.13 | 14.21 | -0.69 | -3.87% | 32121.71 | 5586.348 | 0.97% | | 300316 | 晶盛机电 | 36.86 | 107.05 | -1.49 | -3.89% | 190815 | 70858.87 | 1.55% | | 300457 | 赢合科技 | 28.52 | 59.82 | -1.16 | -3.91% | 143988 | 41684.9 | 2.26% | | 603280 | 南方路机 | 37.67 | 48.88 | -1.54 | -3.93% | 21091 | 8008.351 | 7.55% | | 600860 | 京城股份 | 12.89 | -1735.43 | -0.55 | -4.09% | 147174 | 19137.64 | 3.31% | | 920599 | 同力股份 | 20.94 | 11.15 | -0.90 | -4.12% | 38400 | 8193.86 | 1.10% | | 002021 | 中捷资源 | 2.78 | -32261.07 | -0.12 | -4.14% | 348074 | 9840.64 | 2.91% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.25 | -4.24% | 160066 | 9179.369 | 1.83% | | 300318 | 博晖创新 | 7.66 | -130.13 | -0.34 | -4.25% | 477286 | 37007.04 | 5.98% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.18 | -4.28% | 307393 | 12541.31 | 2.45% | | 920717 | 瑞星股份 | 12.50 | 215.44 | -0.57 | -4.36% | 17056 | 2181.673 | 3.85% | | 300402 | 宝色股份 | 22.82 | 93.36 | -1.08 | -4.52% | 153878 | 35623.2 | 6.32% | | 301629 | 矽电股份 | 193.65 | 154.87 | -9.17 | -4.52% | 10408 | 20401.18 | 9.98% | | 002430 | 杭氧股份 | 28.51 | 27.77 | -1.37 | -4.59% | 171259 | 49688.68 | 1.75% | | 603088 | 宁波精达 | 11.24 | 46.37 | -0.55 | -4.66% | 146609 | 16698.37 | 3.35% | | 300648 | 星云股份 | 48.71 | -121.09 | -2.44 | -4.77% | 104908 | 51869.75 | 7.91% | | 002204 | 大连重工 | 6.76 | 22.03 | -0.34 | -4.79% | 573505 | 39571.44 | 2.97% | | 301662 | 宏工科技 | 146.52 | 93.18 | -7.46 | -4.84% | 39209 | 59445.92 | 23.58% | | 300173 | 福能东方 | 6.46 | 83.97 | -0.33 | -4.86% | 719563.1 | 47523.6 | 9.79% | | 300471 | 厚普股份 | 13.51 | -110.82 | -0.75 | -5.26% | 188883 | 25901.42 | 5.15% | | 688006 | 杭可科技 | 30.37 | 54.55 | -1.73 | -5.39% | 99600.55 | 31041 | 1.65% | | 688573 | 信宇人 | 26.20 | -17.75 | -1.59 | -5.72% | 37842.11 | 10119 | 7.11% | | 300875 | 捷强装备 | 46.48 | -15.89 | -3.03 | -6.12% | 70447 | 32730.28 | 8.02% | | 300450 | 先导智能 | 51.83 | 93.96 | -3.44 | -6.22% | 787748 | 418354 | 5.05% | | 002490 | 山东墨龙 | 7.95 | -61.19 | -0.55 | -6.47% | 626457 | 50819.3 | 11.56% | | 603032 | 德新科技 | 22.58 | -40.48 | -1.57 | -6.50% | 168073 | 38725.18 | 7.26% | | 601218 | 吉鑫科技 | 5.29 | 47.38 | -0.38 | -6.70% | 811030 | 43626.26 | 8.37% | | 920706 | 铁拓机械 | 23.60 | 44.83 | -1.72 | -6.79% | 41500 | 9950.91 | 9.80% | | 300902 | 国安达 | 22.81 | -332.26 | -1.68 | -6.86% | 187985 | 43410.09 | 15.50% | | 920522 | 纳科诺尔 | 62.61 | 144.22 | -4.66 | -6.93% | 54717 | 35839.4 | 4.21% | | 301360 | 荣旗科技 | 84.92 | 142.92 | -6.59 | -7.20% | 41287 | 35757.51 | 16.22% | | 920284 | 灵鸽科技 | 47.18 | -167.71 | -5.04 | -9.65% | 57010 | 28167.91 | 8.41% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 178743 | 33429.46 | 8.91% |
|