|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戴维医疗(300314)浙江省上涨家数:319下跌家数:398平均涨幅:-0.09%平均换手:3.24%总成交额:1992.79亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 812571.6 | 283858.9 | 11.37% | | 605303 | 园林股份 | 24.85 | -17.16 | +2.26 | +10.00% | 107099 | 26484.04 | 6.64% | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.41 | +10.00% | 1090921 | 47961.63 | 9.88% | | 002795 | 永和智控 | 6.71 | -10.62 | +0.61 | +10.00% | 358295 | 23488.31 | 8.24% | | 002326 | 永太科技 | 31.03 | -80.65 | +2.82 | +10.00% | 1775598 | 523170.4 | 21.97% | | 003041 | 真爱美家 | 45.12 | 25.99 | +4.10 | +10.00% | 94715 | 42647.44 | 6.92% | | 605255 | 天普股份 | 103.49 | 426.54 | +8.78 | +9.27% | 66248 | 67153.65 | 4.94% | | 002756 | 永兴材料 | 56.28 | 50.22 | +4.58 | +8.86% | 407579 | 225790.3 | 10.48% | | 603186 | 华正新材 | 43.08 | -217.14 | +3.27 | +8.21% | 143192 | 60548.94 | 10.08% | | 301019 | 宁波色母 | 24.48 | 36.94 | +1.82 | +8.03% | 183117 | 44234.12 | 16.43% | | 300539 | 横河精密 | 48.15 | 251.87 | +3.37 | +7.53% | 144447 | 69283.51 | 8.37% | | 300878 | 维康药业 | 29.62 | -13.60 | +1.90 | +6.85% | 97086 | 28194.88 | 6.74% | | 300250 | 初灵信息 | 26.68 | -358.60 | +1.68 | +6.72% | 446325 | 116918 | 28.31% | | 300548 | 长芯博创 | 97.48 | 99.73 | +5.98 | +6.54% | 285330 | 276092.6 | 10.61% | | 603177 | 德创环保 | 13.56 | 237.87 | +0.77 | +6.02% | 247325 | 32917.82 | 12.11% | | 600683 | 京投发展 | 5.48 | -6.96 | +0.29 | +5.59% | 621612 | 33683.42 | 8.39% | | 301550 | 斯菱股份 | 127.60 | 105.45 | +6.72 | +5.56% | 27061 | 33636.19 | 2.78% | | 300587 | 天铁科技 | 8.02 | -155.51 | +0.42 | +5.53% | 524587 | 41398.4 | 4.99% | | 688469 | 芯联集成-U | 7.16 | -81.00 | +0.35 | +5.14% | 2392807 | 168460.7 | 5.40% | | 002718 | 友邦吊顶 | 30.47 | -60.49 | +1.47 | +5.07% | 46630 | 13868.2 | 8.56% | | 300571 | 平治信息 | 30.80 | -37.51 | +1.47 | +5.01% | 77300 | 23324.1 | 6.68% | | 002388 | ST新亚 | 6.76 | -14.69 | +0.32 | +4.97% | 240335 | 15975.4 | 4.75% | | 002779 | 中坚科技 | 127.71 | 499.21 | +5.98 | +4.91% | 52996 | 66992.3 | 3.20% | | 920252 | 天宏锂电 | 36.45 | 377.66 | +1.65 | +4.74% | 145722 | 52830.77 | 21.36% | | 002131 | 利欧股份 | 5.09 | 70.46 | +0.23 | +4.73% | 4721536 | 238457.5 | 8.07% | | 002840 | 华统股份 | 11.85 | 105.26 | +0.53 | +4.68% | 557370 | 65774.7 | 8.85% | | 300163 | 先锋新材 | 5.19 | 26.51 | +0.23 | +4.64% | 867200 | 44669.49 | 19.11% | | 300626 | 华瑞股份 | 13.75 | -397.70 | +0.60 | +4.56% | 176156 | 24050.73 | 9.79% | | 002931 | 锋龙股份 | 20.45 | 179.27 | +0.88 | +4.50% | 415058 | 80442.23 | 20.69% | | 300078 | 思创医惠 | 3.75 | -18.83 | +0.16 | +4.46% | 611133 | 22652.28 | 5.49% | | 002020 | 京新药业 | 19.37 | 23.41 | +0.78 | +4.20% | 338397 | 66467.01 | 5.16% | | 603130 | 云中马 | 38.28 | 62.95 | +1.52 | +4.13% | 28869 | 10897.57 | 5.65% | | 002430 | 杭氧股份 | 29.88 | 29.11 | +1.18 | +4.11% | 307152 | 89854.04 | 3.14% | | 001222 | 源飞宠物 | 24.28 | 26.52 | +0.93 | +3.98% | 56781 | 13588.51 | 5.29% | | 603931 | 格林达 | 30.98 | 48.45 | +1.18 | +3.96% | 172323 | 54680.61 | 8.64% | | 688611 | 杭州柯林 | 49.21 | 183.18 | +1.84 | +3.88% | 29948.53 | 14549.81 | 1.95% | | 002520 | 日发精机 | 6.30 | -5.40 | +0.23 | +3.79% | 435728 | 27394.26 | 6.07% | | 301119 | 正强股份 | 46.21 | 41.54 | +1.61 | +3.61% | 41255 | 19443.44 | 4.90% | | 688701 | 卓锦股份 | 10.99 | -16.05 | +0.38 | +3.58% | 50001.45 | 5416.38 | 3.72% | | 300795 | 米奥会展 | 14.60 | 35.87 | +0.50 | +3.55% | 97757 | 14362.76 | 5.65% | | 600526 | 菲达环保 | 5.90 | 18.95 | +0.20 | +3.51% | 272214 | 15951.64 | 3.12% | | 300459 | 汤姆猫 | 4.82 | -17.18 | +0.16 | +3.43% | 1659054 | 78938.12 | 5.05% | | 002677 | 浙江美大 | 8.16 | 242.47 | +0.27 | +3.42% | 249964 | 20213.39 | 4.67% | | 002896 | 中大力德 | 83.15 | 224.39 | +2.72 | +3.38% | 75836 | 63045.15 | 3.86% | | 600580 | 卧龙电驱 | 41.68 | 66.90 | +1.34 | +3.32% | 782103.1 | 326334.1 | 5.01% | | 688109 | 品茗科技 | 133.00 | 157.14 | +4.22 | +3.28% | 15214.06 | 19574.7 | 1.93% | | 301567 | 贝隆精密 | 43.90 | 107.09 | +1.38 | +3.25% | 15834 | 6894.946 | 7.45% | | 301066 | 万事利 | 18.36 | 157.65 | +0.57 | +3.20% | 213585 | 39338.07 | 11.31% | | 603980 | 吉华集团 | 5.87 | 70.25 | +0.18 | +3.16% | 359026 | 21023.65 | 5.30% | | 002515 | 金字火腿 | 6.42 | 143.03 | +0.19 | +3.05% | 381544 | 24096.62 | 3.15% | | 603799 | 华友钴业 | 67.60 | 23.96 | +1.99 | +3.03% | 1289113 | 872414.6 | 6.84% | | 301073 | 君亭酒店 | 24.83 | 287.57 | +0.73 | +3.03% | 82155 | 20294.23 | 4.62% | | 605488 | 福莱新材 | 33.67 | 70.57 | +0.98 | +3.00% | 107253 | 35686.18 | 3.88% | | 301218 | 华是科技 | 22.73 | -541.15 | +0.66 | +2.99% | 42155 | 9518.42 | 6.02% | | 688023 | 安恒信息 | 54.67 | -82.01 | +1.52 | +2.86% | 21462.06 | 11625.69 | 2.10% | | 002860 | 星帅尔 | 15.53 | 31.84 | +0.43 | +2.85% | 391189 | 61388.97 | 11.19% | | 603225 | 新凤鸣 | 18.48 | 23.02 | +0.51 | +2.84% | 278689 | 51499.39 | 1.84% | | 002897 | 意华股份 | 49.39 | 59.10 | +1.35 | +2.81% | 142802 | 70920.35 | 7.83% | | 300969 | 恒帅股份 | 98.98 | 61.84 | +2.70 | +2.80% | 31617 | 31545.19 | 10.41% | | 300718 | 长盛轴承 | 80.22 | 96.76 | +2.11 | +2.70% | 57679 | 46268.29 | 2.98% | | 688365 | 光云科技 | 13.71 | -141.23 | +0.36 | +2.70% | 178267.3 | 24338 | 4.19% | | 000631 | 顺发恒能 | 3.83 | 113.35 | +0.10 | +2.68% | 863411.1 | 32914.93 | 3.60% | | 603260 | 合盛硅业 | 61.19 | -2043.20 | +1.58 | +2.65% | 350206 | 211156.5 | 2.96% | | 920169 | 七丰精工 | 33.80 | 80.24 | +0.86 | +2.61% | 101517 | 36639.6 | 19.97% | | 600173 | 卧龙新能 | 8.28 | -372.35 | +0.21 | +2.60% | 319089 | 26145.55 | 4.56% | | 601515 | 衢州东峰 | 5.18 | -24.46 | +0.13 | +2.57% | 860610 | 44245.98 | 4.62% | | 301053 | 远信工业 | 35.14 | 106.79 | +0.88 | +2.57% | 7745 | 2714.256 | 1.00% | | 920227 | 美登科技 | 61.80 | 59.47 | +1.53 | +2.54% | 14222 | 8789.369 | 8.08% | | 603119 | 浙江荣泰 | 86.67 | 118.09 | +2.13 | +2.52% | 132113 | 115805.6 | 6.48% | | 601339 | 百隆东方 | 5.82 | 15.95 | +0.14 | +2.46% | 222907 | 12825.22 | 1.49% | | 603239 | 浙江仙通 | 20.24 | 28.21 | +0.48 | +2.43% | 104232 | 20984.99 | 3.85% | | 603657 | 春光科技 | 29.97 | 280.76 | +0.71 | +2.43% | 34349 | 10254.81 | 2.54% | | 600120 | 浙江东方 | 6.95 | 17.85 | +0.16 | +2.36% | 1106115 | 76635.33 | 3.24% | | 920682 | 球冠电缆 | 10.48 | 27.12 | +0.24 | +2.34% | 72516 | 7532.505 | 3.85% | | 301279 | 金道科技 | 28.80 | 61.21 | +0.65 | +2.31% | 31776 | 9067.765 | 3.24% | | 600232 | 金鹰股份 | 7.56 | -123.27 | +0.17 | +2.30% | 110587 | 8333.192 | 3.03% | | 600330 | 天通股份 | 9.82 | 554.87 | +0.22 | +2.29% | 367133 | 35622.31 | 2.98% | | 300032 | 金龙机电 | 5.44 | -139.95 | +0.12 | +2.26% | 295189 | 15910.31 | 3.68% | | 300837 | 浙矿股份 | 28.20 | 68.24 | +0.62 | +2.25% | 29550 | 8314.848 | 4.29% | | 600126 | 杭钢股份 | 9.25 | -386.67 | +0.20 | +2.21% | 1096284 | 101294.3 | 3.25% | | 600797 | 浙大网新 | 10.64 | 633.96 | +0.23 | +2.21% | 572625 | 60477.74 | 5.57% | | 300984 | 金沃股份 | 62.10 | 181.75 | +1.32 | +2.17% | 28183 | 17514.41 | 3.19% | | 301141 | 中科磁业 | 56.28 | 176.55 | +1.19 | +2.16% | 19656 | 11015.33 | 4.42% | | 300766 | 每日互动 | 34.75 | -109.48 | +0.71 | +2.09% | 145319 | 50256.23 | 4.06% | | 002389 | 航天彩虹 | 22.08 | 246.92 | +0.45 | +2.08% | 316738 | 70662.53 | 3.22% | | 603033 | 三维股份 | 11.38 | -37.28 | +0.23 | +2.06% | 60730 | 6876.288 | 0.60% | | 301008 | 宏昌科技 | 38.60 | 148.98 | +0.78 | +2.06% | 33056 | 12829.37 | 2.85% | | 002712 | 思美传媒 | 5.96 | -76.05 | +0.12 | +2.05% | 119777 | 7078.813 | 2.21% | | 301237 | 和顺科技 | 48.66 | -81.69 | +0.96 | +2.01% | 15090 | 7215.358 | 2.59% | | 002067 | 景兴纸业 | 6.10 | 144.89 | +0.12 | +2.01% | 1413452 | 87307.52 | 10.57% | | 603171 | 税友股份 | 47.56 | 180.48 | +0.93 | +1.99% | 42530 | 20248.72 | 1.05% | | 300550 | 和仁科技 | 14.34 | 73.38 | +0.28 | +1.99% | 70778 | 10124.63 | 2.70% | | 920974 | 凯大催化 | 9.32 | 49.50 | +0.18 | +1.97% | 83931 | 7744.122 | 6.53% | | 300435 | 中泰股份 | 20.88 | 118.31 | +0.40 | +1.95% | 95513 | 19807.16 | 2.59% | | 301295 | 美硕科技 | 28.65 | 137.93 | +0.54 | +1.92% | 14605 | 4158.214 | 4.97% | | 603456 | 九洲药业 | 21.87 | 26.91 | +0.41 | +1.91% | 508358 | 109976.3 | 5.72% | | 301556 | 托普云农 | 97.20 | 60.00 | +1.80 | +1.89% | 9402 | 9078.374 | 3.19% | | 300025 | 华星创业 | 6.55 | -42.77 | +0.12 | +1.87% | 107991 | 7056.96 | 2.13% | | 002044 | 美年健康 | 5.53 | 69.95 | +0.10 | +1.84% | 1032517 | 56954.57 | 2.67% | | 001228 | 永泰运 | 29.03 | 32.49 | +0.52 | +1.82% | 47360 | 13882.25 | 5.93% | | 300133 | 华策影视 | 7.87 | 58.98 | +0.14 | +1.81% | 529064 | 41339.12 | 3.28% | | 300489 | 光智科技 | 42.31 | 203.90 | +0.74 | +1.78% | 19908 | 8347.048 | 1.45% | | 600352 | 浙江龙盛 | 11.16 | 17.51 | +0.18 | +1.64% | 391642 | 43901.98 | 1.20% | | 300076 | GQY视讯 | 6.82 | -45.55 | +0.11 | +1.64% | 122285 | 8276.01 | 2.88% | | 002214 | *ST大立 | 16.25 | -39.16 | +0.26 | +1.63% | 34514 | 5541.73 | 0.72% | | 002418 | 康盛股份 | 5.70 | -86.82 | +0.09 | +1.60% | 1108477 | 62593.42 | 9.75% | | 605336 | 帅丰电器 | 16.70 | 159.77 | +0.26 | +1.58% | 80966 | 13571.04 | 4.41% | | 601789 | 宁波建工 | 5.81 | 23.29 | +0.09 | +1.57% | 690476.9 | 40170.96 | 6.35% | | 688320 | 禾川科技 | 36.97 | -31.70 | +0.57 | +1.57% | 20830.7 | 7664.891 | 1.38% | | 002095 | 生意宝 | 20.24 | -476.39 | +0.31 | +1.56% | 47158 | 9533.05 | 1.87% | | 301539 | 宏鑫科技 | 20.31 | 49.19 | +0.31 | +1.55% | 29027 | 5839.541 | 3.87% | | 300792 | 壹网壹创 | 28.86 | 85.77 | +0.44 | +1.55% | 77685 | 22094.86 | 3.66% | | 600596 | 新安股份 | 12.47 | -1696.75 | +0.19 | +1.55% | 893616 | 110410.2 | 6.62% | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.09 | +1.53% | 434008 | 25771.15 | 1.97% | | 603551 | 奥普科技 | 11.61 | 15.34 | +0.17 | +1.49% | 32536 | 3750.766 | 0.85% | | 301459 | 丰茂股份 | 42.65 | 34.40 | +0.62 | +1.48% | 11714 | 5013.397 | 4.49% | | 603578 | 三星新材 | 13.83 | -18.98 | +0.20 | +1.47% | 30277 | 4174.928 | 1.68% | | 603103 | 横店影视 | 16.79 | 115.44 | +0.24 | +1.45% | 36925 | 6139.364 | 0.58% | | 603687 | 大胜达 | 9.17 | 44.06 | +0.13 | +1.44% | 170245 | 15609.67 | 3.10% | | 002154 | 报喜鸟 | 4.30 | 19.88 | +0.06 | +1.42% | 672107.1 | 28849.24 | 5.70% | | 603839 | 安正时尚 | 9.36 | -35.13 | +0.13 | +1.41% | 83631 | 7784.209 | 2.15% | | 688039 | 当虹科技 | 46.32 | -94.20 | +0.64 | +1.40% | 20762.1 | 9632.576 | 1.88% | | 300068 | 南都电源 | 19.93 | -9.12 | +0.27 | +1.37% | 504134 | 99924.93 | 5.91% | | 300113 | 顺网科技 | 20.10 | 37.80 | +0.27 | +1.36% | 139206 | 27754.32 | 2.69% | | 601116 | 三江购物 | 15.15 | 61.03 | +0.20 | +1.34% | 589575 | 88930.06 | 10.76% | | 601233 | 桐昆股份 | 15.94 | 21.98 | +0.21 | +1.34% | 449201 | 71484.2 | 1.87% | | 300894 | 火星人 | 12.96 | -23.70 | +0.17 | +1.33% | 44877 | 5781.43 | 1.53% | | 002318 | 久立特材 | 26.06 | 14.92 | +0.34 | +1.32% | 139911 | 36763.16 | 1.47% | | 000607 | 华媒控股 | 4.61 | -60.49 | +0.06 | +1.32% | 142329 | 6518.13 | 1.61% | | 000980 | 众泰汽车 | 3.86 | -21.87 | +0.05 | +1.31% | 1775047 | 68052.36 | 3.53% | | 301255 | 通力科技 | 29.50 | 108.38 | +0.37 | +1.27% | 9416 | 2763.915 | 2.47% | | 605117 | 德业股份 | 83.75 | 24.78 | +1.05 | +1.27% | 128211 | 105430.6 | 1.41% | | 001306 | 夏厦精密 | 87.22 | 138.32 | +1.08 | +1.25% | 6730 | 5799.984 | 4.34% | | 300943 | 春晖智控 | 19.40 | 71.84 | +0.24 | +1.25% | 92110 | 17766.37 | 6.86% | | 600571 | 信雅达 | 16.33 | 75.87 | +0.20 | +1.24% | 77273 | 12565.05 | 1.69% | | 603391 | 力聚热能 | 60.01 | 26.65 | +0.73 | +1.23% | 22511 | 13425.73 | 9.89% | | 603266 | 天龙股份 | 21.39 | 38.57 | +0.26 | +1.23% | 25480 | 5399.245 | 1.28% | | 300839 | 博汇股份 | 13.37 | -18.73 | +0.16 | +1.21% | 48054 | 6382.426 | 1.66% | | 002188 | 中天服务 | 6.74 | 83.15 | +0.08 | +1.20% | 76154 | 5133.49 | 2.96% | | 688777 | 中控技术 | 50.74 | 48.26 | +0.60 | +1.20% | 70986.7 | 35780.78 | 0.91% | | 603711 | 香飘飘 | 14.47 | 40.85 | +0.17 | +1.19% | 67084 | 9740.199 | 1.62% | | 301193 | 家联科技 | 19.82 | -46.08 | +0.23 | +1.17% | 35600 | 7059.866 | 2.58% | | 300880 | 迦南智能 | 19.91 | 43.66 | +0.23 | +1.17% | 49000 | 9738.606 | 2.51% | | 301359 | 东南电子 | 21.01 | 59.97 | +0.24 | +1.16% | 21449 | 4499.415 | 3.14% | | 603300 | 海南华铁 | 7.90 | 24.35 | +0.09 | +1.15% | 1243652 | 97663.43 | 6.23% | | 300306 | 远方信息 | 13.24 | 40.81 | +0.15 | +1.15% | 45872 | 6048.04 | 2.91% | | 002664 | 信质集团 | 23.92 | 176.01 | +0.27 | +1.14% | 59790 | 14253.81 | 1.49% | | 688296 | 和达科技 | 15.96 | -38.70 | +0.18 | +1.14% | 20872.1 | 3305.468 | 1.94% | | 002370 | 亚太药业 | 8.89 | 49.14 | +0.10 | +1.14% | 1290888 | 113555.9 | 17.31% | | 002032 | 苏泊尔 | 49.81 | 18.33 | +0.56 | +1.14% | 28387 | 14052.64 | 0.35% | | 688006 | 杭可科技 | 32.10 | 57.66 | +0.36 | +1.13% | 146573 | 46705.03 | 2.43% | | 300838 | 浙江力诺 | 16.07 | 451.32 | +0.18 | +1.13% | 19830 | 3180.838 | 1.95% | | 603116 | 红蜻蜓 | 6.30 | -33.03 | +0.07 | +1.12% | 73424 | 4602.026 | 1.27% | | 002099 | 海翔药业 | 6.37 | -30.78 | +0.07 | +1.11% | 210530 | 13393.87 | 1.30% | | 688577 | 浙海德曼 | 120.62 | 340.83 | +1.32 | +1.11% | 7996.98 | 9535.44 | 0.72% | | 688348 | 昱能科技 | 66.08 | 180.96 | +0.71 | +1.09% | 73733.51 | 49287.85 | 4.72% | | 603290 | 斯达半导 | 98.86 | 50.78 | +1.06 | +1.08% | 33678 | 32998.83 | 1.41% | | 688088 | 虹软科技 | 45.85 | 79.93 | +0.49 | +1.08% | 59066.16 | 27049.53 | 1.47% | | 301095 | 广立微 | 71.24 | 130.21 | +0.76 | +1.08% | 25929 | 18518.52 | 1.49% | | 300266 | 兴源环境 | 2.83 | -21.45 | +0.03 | +1.07% | 205570 | 5793.49 | 1.32% | | 002124 | 天邦食品 | 2.90 | 17.11 | +0.03 | +1.05% | 519849 | 14990.47 | 2.64% | | 603085 | 天成自控 | 10.81 | 565.00 | +0.11 | +1.03% | 59558 | 6437.746 | 1.50% | | 603703 | 盛洋科技 | 11.83 | -134.16 | +0.12 | +1.02% | 104954 | 12285.06 | 2.53% | | 002472 | 双环传动 | 38.90 | 27.91 | +0.39 | +1.01% | 126040 | 48846.5 | 1.67% | | 001255 | 博菲电气 | 34.14 | 345.20 | +0.34 | +1.01% | 23193 | 7874.429 | 2.95% | | 300411 | 金盾股份 | 12.07 | 769.05 | +0.12 | +1.00% | 45733 | 5503.32 | 1.48% | | 603040 | 新坐标 | 74.81 | 39.40 | +0.74 | +1.00% | 22363 | 16994.76 | 1.65% | | 600052 | 东望时代 | 5.14 | -11.01 | +0.05 | +0.98% | 151433 | 7687.883 | 1.79% | | 603055 | 台华新材 | 9.27 | 15.69 | +0.09 | +0.98% | 73784 | 6814.029 | 0.83% | | 301009 | 可靠股份 | 14.47 | 106.07 | +0.14 | +0.98% | 54078 | 7761.368 | 3.58% | | 300911 | 亿田智能 | 37.80 | -94.55 | +0.36 | +0.96% | 28034 | 10530.14 | 1.64% | | 605358 | 立昂微 | 33.60 | -70.63 | +0.32 | +0.96% | 224622 | 76561.91 | 3.35% | | 603321 | 梅轮电梯 | 8.43 | 62.94 | +0.08 | +0.96% | 40883 | 3436.174 | 1.35% | | 002687 | 乔治白 | 5.28 | 44.94 | +0.05 | +0.96% | 97737 | 5133.69 | 2.36% | | 600208 | 衢州发展 | 4.23 | -84.47 | +0.04 | +0.95% | 556190 | 23338.94 | 0.65% | | 300645 | 正元智慧 | 19.08 | 308.79 | +0.18 | +0.95% | 70045 | 13217.15 | 5.03% | | 300768 | 迪普科技 | 20.40 | 80.89 | +0.19 | +0.94% | 82529 | 16857.4 | 1.96% | | 002103 | 广博股份 | 9.70 | 30.12 | +0.09 | +0.94% | 65858 | 6360.53 | 1.73% | | 002488 | 金固股份 | 9.71 | 294.52 | +0.09 | +0.94% | 105728 | 10205.86 | 1.15% | | 002859 | 洁美科技 | 31.29 | 67.11 | +0.29 | +0.94% | 40044 | 12457.64 | 0.99% | | 301316 | 慧博云通 | 48.75 | 194.04 | +0.45 | +0.93% | 49457 | 24091.48 | 1.24% | | 300307 | 慈星股份 | 7.63 | 63.20 | +0.07 | +0.93% | 149398 | 11365.01 | 1.91% | | 002493 | 荣盛石化 | 10.90 | 147.89 | +0.10 | +0.93% | 592914 | 64862.02 | 0.63% | | 301368 | 丰立智能 | 58.03 | 3467.80 | +0.53 | +0.92% | 14033 | 8112.866 | 2.19% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | +0.16 | +0.91% | 41704 | 7345.693 | 2.57% | | 000517 | 荣安地产 | 2.22 | -3.34 | +0.02 | +0.91% | 461167 | 10149.94 | 1.85% | | 920015 | 锦华新材 | 58.99 | -- | +0.53 | +0.91% | 41174 | 24531.88 | 13.27% | | 300637 | 扬帆新材 | 12.30 | 246.73 | +0.11 | +0.90% | 64630 | 7993.122 | 2.76% | | 301052 | 果麦文化 | 42.51 | 132.86 | +0.38 | +0.90% | 38193 | 16200.92 | 4.76% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.06 | +0.90% | 94443 | 6338.142 | 1.81% | | 300727 | 润禾材料 | 36.92 | 54.60 | +0.32 | +0.87% | 42258 | 15521 | 2.61% | | 001336 | 楚环科技 | 26.55 | 80.78 | +0.23 | +0.87% | 10648 | 2807.744 | 2.29% | | 603602 | 纵横通信 | 15.05 | 122.12 | +0.13 | +0.87% | 37901 | 5688.716 | 1.65% | | 300145 | 南方泵业 | 4.67 | 35.81 | +0.04 | +0.86% | 526244 | 24662.97 | 2.75% | | 603258 | 电魂网络 | 19.93 | -65.10 | +0.17 | +0.86% | 17403 | 3435.927 | 0.72% | | 603757 | 大元泵业 | 38.99 | 36.07 | +0.33 | +0.85% | 35221 | 13750.19 | 1.89% | | 600415 | 小商品城 | 16.62 | 21.69 | +0.14 | +0.85% | 323032 | 53737.8 | 0.59% | | 603558 | 健盛集团 | 12.10 | 11.20 | +0.10 | +0.83% | 51849 | 6266.713 | 1.51% | | 002574 | 明牌珠宝 | 6.07 | -33.05 | +0.05 | +0.83% | 77527 | 4694.372 | 1.47% | | 001278 | 一彬科技 | 19.58 | -47.62 | +0.16 | +0.82% | 19955 | 3881.904 | 3.95% | | 301390 | 经纬股份 | 37.97 | 92.28 | +0.31 | +0.82% | 6759 | 2563.078 | 2.20% | | 002344 | 海宁皮城 | 4.90 | 82.21 | +0.04 | +0.82% | 150686 | 7355.78 | 1.18% | | 002915 | 中欣氟材 | 26.30 | -63.54 | +0.21 | +0.80% | 274593 | 70406.98 | 9.53% | | 603767 | 中马传动 | 24.10 | 884.44 | +0.19 | +0.79% | 57335 | 13732.22 | 1.86% | | 300426 | 华智数媒 | 9.11 | -12.87 | +0.07 | +0.77% | 46973 | 4264.22 | 1.17% | | 301201 | 诚达药业 | 49.58 | -148.30 | +0.38 | +0.77% | 197515 | 95650.57 | 18.20% | | 300027 | 华谊兄弟 | 2.66 | -20.73 | +0.02 | +0.76% | 631418 | 16810.93 | 2.54% | | 002364 | 中恒电气 | 23.03 | 134.89 | +0.17 | +0.74% | 183888 | 42312.32 | 3.29% | | 001211 | 双枪科技 | 28.46 | 90.24 | +0.21 | +0.74% | 32667 | 9274.495 | 4.88% | | 002761 | 浙江建投 | 9.65 | 50.88 | +0.07 | +0.73% | 170113 | 16394.23 | 1.57% | | 603889 | 新澳股份 | 8.33 | 13.96 | +0.06 | +0.73% | 238635 | 19499.36 | 3.31% | | 002522 | 浙江众成 | 5.57 | 65.29 | +0.04 | +0.72% | 339757 | 18880.71 | 3.75% | | 603709 | 中源家居 | 16.73 | -34.20 | +0.12 | +0.72% | 27524 | 4598.249 | 2.20% | | 603917 | 合力科技 | 15.41 | 310.26 | +0.11 | +0.72% | 73192 | 11251.87 | 3.59% | | 300649 | 杭州园林 | 17.12 | -167.37 | +0.12 | +0.71% | 24433 | 4184.148 | 2.30% | | 002427 | 尤夫股份 | 7.19 | 260.20 | +0.05 | +0.70% | 129032 | 9219.672 | 1.31% | | 002730 | 电光科技 | 15.82 | 60.09 | +0.11 | +0.70% | 29480 | 4653.482 | 0.85% | | 002725 | 跃岭股份 | 14.48 | 50.54 | +0.10 | +0.70% | 44401 | 6400.781 | 2.09% | | 603070 | 万控智造 | 14.57 | 63.17 | +0.10 | +0.69% | 28790 | 4164.109 | 0.73% | | 002006 | 精工科技 | 22.43 | 53.32 | +0.15 | +0.67% | 249873 | 56174.65 | 4.81% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 29224 | 5305.739 | 0.98% | | 600884 | 杉杉股份 | 13.66 | -287.84 | +0.09 | +0.66% | 670298 | 91619.41 | 3.71% | | 002372 | 伟星新材 | 10.69 | 19.60 | +0.07 | +0.66% | 121436 | 12944.37 | 0.83% | | 300746 | 汉嘉设计 | 14.32 | -7.91 | +0.09 | +0.63% | 27731 | 3955.88 | 1.24% | | 301399 | 英特科技 | 19.25 | 90.59 | +0.12 | +0.63% | 13222 | 2547.839 | 2.42% | | 300461 | 田中精机 | 20.96 | -28.68 | +0.13 | +0.62% | 26974 | 5643.39 | 2.37% | | 603297 | 永新光学 | 96.76 | 48.93 | +0.58 | +0.60% | 8509 | 8204.228 | 0.77% | | 002276 | 万马股份 | 16.91 | 34.33 | +0.10 | +0.59% | 292547 | 49456.61 | 2.90% | | 002403 | 爱仕达 | 13.55 | -101.28 | +0.08 | +0.59% | 32563 | 4398.53 | 1.10% | | 603320 | 迪贝电气 | 19.51 | 38.79 | +0.11 | +0.57% | 15444 | 3002.374 | 1.04% | | 002164 | 宁波东力 | 12.47 | 107.65 | +0.07 | +0.56% | 93959 | 11681.12 | 1.96% | | 605268 | 王力安防 | 10.77 | 27.12 | +0.06 | +0.56% | 34473 | 3692.812 | 0.79% | | 300488 | 恒锋工具 | 32.78 | 38.67 | +0.18 | +0.55% | 9262 | 3019.76 | 0.64% | | 300920 | 润阳科技 | 43.10 | 123.32 | +0.23 | +0.54% | 38493 | 16600.52 | 5.86% | | 603081 | 大丰实业 | 13.25 | 53.79 | +0.07 | +0.53% | 56410 | 7428.387 | 1.34% | | 603700 | 宁水集团 | 13.31 | 28.99 | +0.07 | +0.53% | 34155 | 4549.514 | 1.69% | | 301081 | 严牌股份 | 11.54 | 183.13 | +0.06 | +0.52% | 29045 | 3345.669 | 1.33% | | 601599 | 浙文影业 | 3.88 | 37.38 | +0.02 | +0.52% | 165016 | 6364.398 | 1.42% | | 600814 | 杭州解百 | 7.78 | 29.12 | +0.04 | +0.52% | 59249 | 4607.446 | 0.81% | | 605177 | 东亚药业 | 21.45 | -11.28 | +0.11 | +0.52% | 14092 | 3008.015 | 1.25% | | 301092 | 争光股份 | 33.22 | 42.68 | +0.17 | +0.51% | 17653 | 5863.391 | 2.91% | | 603926 | 铁流股份 | 15.64 | 36.09 | +0.08 | +0.51% | 24844 | 3859.462 | 1.08% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.03 | +0.51% | 187316 | 10976.13 | 4.00% | | 601882 | 海天精工 | 19.65 | 22.45 | +0.10 | +0.51% | 31057 | 6089.323 | 0.59% | | 300020 | ST银江 | 3.93 | -2.37 | +0.02 | +0.51% | 142337 | 5534.18 | 1.86% | | 603076 | 乐惠国际 | 26.13 | 222.58 | +0.13 | +0.50% | 13162 | 3429.801 | 1.09% | | 300283 | 温州宏丰 | 8.07 | -81.27 | +0.04 | +0.50% | 263466 | 21068.57 | 7.17% | | 688307 | 中润光学 | 40.40 | 64.74 | +0.20 | +0.50% | 49755.31 | 20028.92 | 8.44% | | 605138 | 盛泰集团 | 8.27 | 100.46 | +0.04 | +0.49% | 70792 | 5817.428 | 1.27% | | 000925 | 众合科技 | 8.30 | 85.89 | +0.04 | +0.48% | 147276 | 12184.44 | 2.19% | | 603662 | 柯力传感 | 62.50 | 54.18 | +0.30 | +0.48% | 23540 | 14684.09 | 0.84% | | 600798 | 宁波海运 | 4.18 | -6403.33 | +0.02 | +0.48% | 581786 | 24374.1 | 4.82% | | 603949 | 雪龙集团 | 19.84 | 54.49 | +0.09 | +0.46% | 22798 | 4541.505 | 1.08% | | 002126 | 银轮股份 | 33.31 | 33.02 | +0.15 | +0.45% | 112046 | 37452.96 | 1.41% | | 600366 | 宁波韵升 | 13.36 | 48.65 | +0.06 | +0.45% | 136455 | 18226.28 | 1.28% | | 301252 | 同星科技 | 26.88 | 39.47 | +0.12 | +0.45% | 13600 | 3675.732 | 2.94% | | 603237 | 五芳斋 | 17.93 | 33.14 | +0.08 | +0.45% | 22583 | 4043.715 | 1.15% | | 300270 | 中威电子 | 11.22 | -60.93 | +0.05 | +0.45% | 195807 | 21797.15 | 7.50% | | 301032 | 新柴股份 | 13.56 | 35.70 | +0.06 | +0.44% | 33759 | 4578.423 | 2.11% | | 301335 | 天元宠物 | 30.68 | 81.43 | +0.13 | +0.43% | 22787 | 6980.649 | 4.50% | | 301203 | 国泰环保 | 35.84 | 22.25 | +0.15 | +0.42% | 16861 | 6082.756 | 3.85% | | 920527 | 夜光明 | 19.22 | 55.54 | +0.08 | +0.42% | 8352 | 1600.503 | 2.30% | | 600570 | 恒生电子 | 28.98 | 52.13 | +0.12 | +0.42% | 172608 | 50022.39 | 0.91% | | 603282 | 亚光股份 | 20.68 | 22.65 | +0.08 | +0.39% | 20015 | 4126.232 | 3.12% | | 600633 | 浙数文化 | 13.35 | 29.62 | +0.05 | +0.38% | 101795 | 13479.16 | 0.80% | | 600512 | 腾达建设 | 2.69 | 157.02 | +0.01 | +0.37% | 310068 | 8315.639 | 1.95% | | 300913 | 兆龙互连 | 48.70 | 75.62 | +0.18 | +0.37% | 23075 | 11220.38 | 0.90% | | 603008 | 喜临门 | 19.17 | 20.37 | +0.07 | +0.37% | 141807 | 26895.08 | 3.85% | | 603093 | 南华期货 | 19.59 | 26.49 | +0.07 | +0.36% | 23439 | 4574.316 | 0.38% | | 002119 | 康强电子 | 17.87 | 66.94 | +0.06 | +0.34% | 235741 | 42166.76 | 6.28% | | 603208 | 江山欧派 | 15.30 | -28.18 | +0.05 | +0.33% | 32761 | 5010.808 | 1.85% | | 603015 | 弘讯科技 | 12.81 | 111.54 | +0.04 | +0.31% | 70580 | 9013.356 | 1.75% | | 002570 | 贝因美 | 6.52 | 51.23 | +0.02 | +0.31% | 438353 | 28339.64 | 4.06% | | 300796 | 贝斯美 | 9.84 | -889.95 | +0.03 | +0.31% | 43010 | 4216.324 | 1.19% | | 300930 | 屹通新材 | 32.82 | 58.12 | +0.10 | +0.31% | 19258 | 6335.346 | 4.09% | | 002043 | 兔宝宝 | 13.80 | 15.64 | +0.04 | +0.29% | 69454 | 9552.86 | 0.94% | | 001333 | 光华股份 | 24.51 | 24.23 | +0.07 | +0.29% | 12011 | 2930.922 | 2.73% | | 300898 | 熊猫乳品 | 28.37 | 36.60 | +0.08 | +0.28% | 42330 | 11945.94 | 3.69% | | 002381 | 双箭股份 | 7.11 | 43.27 | +0.02 | +0.28% | 50649 | 3594.07 | 1.57% | | 003030 | 祖名股份 | 21.93 | 143.39 | +0.06 | +0.27% | 25091 | 5476.053 | 3.16% | | 603376 | 大明电子 | 42.43 | 60.03 | +0.11 | +0.26% | 52337 | 22025.04 | 16.86% | | 603210 | 泰鸿万立 | 20.92 | 35.25 | +0.05 | +0.24% | 23285 | 4850.252 | 3.09% | | 002375 | 亚厦股份 | 4.23 | 18.00 | +0.01 | +0.24% | 112513 | 4754.51 | 0.85% | | 301198 | 喜悦智行 | 13.18 | -98.48 | +0.03 | +0.23% | 34978 | 4601.847 | 2.25% | | 603538 | 美诺华 | 22.16 | 49.14 | +0.05 | +0.23% | 111572 | 24929.09 | 5.16% | | 688203 | 海正生材 | 13.49 | 393.02 | +0.03 | +0.22% | 19291.87 | 2600.566 | 1.55% | | 002224 | 三力士 | 4.70 | 433.60 | +0.01 | +0.21% | 203767 | 9564.38 | 2.53% | | 300953 | 震裕科技 | 146.91 | 51.64 | +0.31 | +0.21% | 27796 | 40889.4 | 2.23% | | 688549 | 中巨芯-U | 9.79 | 2634.48 | +0.02 | +0.20% | 166903.3 | 16379.81 | 2.83% | | 002062 | 宏润建设 | 9.99 | 44.64 | +0.02 | +0.20% | 318777 | 31957.34 | 2.83% | | 001270 | *ST铖昌 | 45.00 | 102.18 | +0.09 | +0.20% | 11210 | 5044.16 | 0.55% | | 301113 | 雅艺科技 | 25.87 | 320.04 | +0.05 | +0.19% | 16334 | 4210.132 | 2.97% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.02 | +0.19% | 109994 | 11369.53 | 0.97% | | 301225 | 恒勃股份 | 85.08 | 63.40 | +0.16 | +0.19% | 11825 | 10032.67 | 3.96% | | 002634 | 棒杰股份 | 5.65 | -1.87 | +0.01 | +0.18% | 119822 | 6770.749 | 2.68% | | 920130 | 立方控股 | 25.16 | -38.36 | +0.04 | +0.16% | 11427 | 2889.464 | 2.04% | | 603178 | 圣龙股份 | 19.98 | -94.35 | +0.03 | +0.15% | 34364 | 6845.89 | 1.45% | | 600796 | 钱江生化 | 6.70 | 31.81 | +0.01 | +0.15% | 91709 | 6120.759 | 2.94% | | 002011 | 盾安环境 | 13.73 | 12.56 | +0.02 | +0.15% | 167772 | 23047.34 | 1.82% | | 001380 | 华纬科技 | 23.26 | 22.70 | +0.03 | +0.13% | 18332 | 4257.429 | 2.08% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.02 | +0.12% | 86258 | 13829.98 | 1.47% | | 600051 | 宁波联合 | 8.14 | 27.15 | +0.01 | +0.12% | 52882 | 4286.987 | 1.70% | | 300351 | 永贵电器 | 18.25 | 73.67 | +0.02 | +0.11% | 153687 | 27635.31 | 5.84% | | 300469 | 信息发展 | 65.45 | -124.38 | +0.07 | +0.11% | 44676 | 29382.12 | 1.90% | | 605166 | 聚合顺 | 11.26 | 17.18 | +0.01 | +0.09% | 43619 | 4894.183 | 1.39% | | 603897 | 长城科技 | 25.65 | 20.20 | +0.02 | +0.08% | 26373 | 6758.315 | 1.28% | | 603506 | 南都物业 | 13.13 | 21.25 | +0.01 | +0.08% | 26958 | 3524.768 | 1.44% | | 300349 | 金卡智能 | 13.51 | 20.99 | +0.01 | +0.07% | 64601 | 8732.1 | 1.74% | | 300611 | 美力科技 | 27.82 | 40.25 | +0.02 | +0.07% | 47658 | 13281.97 | 3.21% | | 300582 | 英飞特 | 14.49 | -37.21 | +0.01 | +0.07% | 44595 | 6448.44 | 2.01% | | 603373 | 安邦护卫 | 44.76 | 37.19 | +0.03 | +0.07% | 7288 | 3259.788 | 1.60% | | 601689 | 拓普集团 | 61.21 | 38.92 | +0.04 | +0.07% | 208357 | 127385.7 | 1.20% | | 300203 | 聚光科技 | 15.74 | 262.80 | +0.01 | +0.06% | 37119 | 5845.08 | 0.83% | | 605180 | 华生科技 | 15.82 | 100.06 | +0.01 | +0.06% | 16924 | 2670.413 | 1.00% | | 002534 | 西子洁能 | 17.16 | 74.37 | +0.01 | +0.06% | 117372 | 20126.63 | 1.42% | | 300566 | 激智科技 | 18.85 | 26.46 | +0.01 | +0.05% | 34405 | 6458.856 | 1.51% | | 688623 | 双元科技 | 75.70 | 64.22 | +0.04 | +0.05% | 2710.25 | 2042.934 | 1.42% | | 688130 | 晶华微 | 22.61 | -80.50 | +0.01 | +0.04% | 6612.55 | 1491.631 | 1.10% | | 301275 | 汉朔科技 | 53.60 | 45.63 | +0.01 | +0.02% | 12365 | 6619.273 | 3.66% | | 600261 | 阳光照明 | 3.67 | 27.23 | 0.00 | 0.00% | 158391 | 5787.716 | 1.19% | | 600790 | 轻纺城 | 4.04 | 70.99 | 0.00 | 0.00% | 140993 | 5699.138 | 0.96% | | 002021 | 中捷资源 | 2.90 | -33653.63 | 0.00 | 0.00% | 352281 | 10204.78 | 2.95% | | 002133 | 广宇集团 | 3.85 | -3.91 | 0.00 | 0.00% | 131735 | 5040.99 | 1.71% | | 002247 | 聚力文化 | 3.20 | 68.69 | 0.00 | 0.00% | 176601 | 5643.69 | 2.74% | | 002479 | 富春环保 | 5.38 | 20.64 | 0.00 | 0.00% | 110761 | 5933.732 | 1.28% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.18 | -23.03 | 0.00 | 0.00% | 1267590 | 66848.2 | 9.32% | | 603637 | 镇海股份 | 11.18 | 28.77 | 0.00 | 0.00% | 40905 | 4556.11 | 1.71% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603505 | 金石资源 | 20.19 | 70.13 | -0.01 | -0.05% | 159582 | 32315.64 | 1.90% | | 605008 | 长鸿高科 | 17.24 | 1445.80 | -0.01 | -0.06% | 28612 | 4970.324 | 0.44% | | 603901 | 永创智能 | 13.08 | 100.16 | -0.01 | -0.08% | 148441 | 19310.26 | 3.09% | | 002637 | 赞宇科技 | 11.62 | 33.04 | -0.01 | -0.09% | 65405 | 7543.498 | 1.48% | | 605277 | 新亚电子 | 22.53 | 34.69 | -0.02 | -0.09% | 39024 | 8773.273 | 1.23% | | 300743 | 天地数码 | 19.08 | 26.39 | -0.02 | -0.10% | 25539 | 4867.851 | 2.00% | | 605005 | 合兴股份 | 18.98 | 34.30 | -0.02 | -0.11% | 13191 | 2498.97 | 0.33% | | 605158 | 华达新材 | 8.91 | 27.84 | -0.01 | -0.11% | 32263 | 2870.431 | 0.63% | | 603277 | 银都股份 | 17.68 | 20.52 | -0.02 | -0.11% | 9515 | 1672.944 | 0.16% | | 300992 | 泰福泵业 | 25.47 | 244.40 | -0.03 | -0.12% | 14022 | 3566.19 | 1.81% | | 600152 | 维科技术 | 8.15 | -48.68 | -0.01 | -0.12% | 989624 | 79755.41 | 18.70% | | 603726 | 朗迪集团 | 23.68 | 20.44 | -0.03 | -0.13% | 43470 | 10208.77 | 2.35% | | 603665 | 康隆达 | 31.17 | -17.40 | -0.04 | -0.13% | 54909 | 17007.8 | 3.43% | | 002440 | 闰土股份 | 7.74 | 30.25 | -0.01 | -0.13% | 129546 | 10023.95 | 1.37% | | 001256 | 炜冈科技 | 22.62 | 35.39 | -0.03 | -0.13% | 12013 | 2708.991 | 2.93% | | 603877 | 太平鸟 | 14.88 | 39.18 | -0.02 | -0.13% | 18402 | 2730.946 | 0.39% | | 002849 | 威星智能 | 14.23 | 80.53 | -0.02 | -0.14% | 44726 | 6348.886 | 2.31% | | 301082 | 久盛电气 | 19.77 | -192.80 | -0.03 | -0.15% | 71289 | 14090.45 | 3.41% | | 920475 | 三友科技 | 18.18 | -5342.85 | -0.03 | -0.16% | 6061 | 1104.141 | 1.44% | | 688306 | 均普智能 | 10.96 | 5124.58 | -0.02 | -0.18% | 85322.97 | 9373.022 | 0.69% | | 605580 | 恒盛能源 | 38.32 | 88.21 | -0.07 | -0.18% | 59188 | 22488.93 | 2.11% | | 300784 | 利安科技 | 54.61 | 48.14 | -0.10 | -0.18% | 5980 | 3258.118 | 3.53% | | 301353 | 普莱得 | 29.03 | 41.25 | -0.06 | -0.21% | 19522 | 5634.586 | 6.12% | | 600699 | 均胜电子 | 26.95 | 36.69 | -0.06 | -0.22% | 244143 | 65853.93 | 1.80% | | 002641 | 公元股份 | 4.49 | 62.73 | -0.01 | -0.22% | 141071 | 6331.134 | 1.24% | | 688475 | 萤石网络 | 30.43 | 43.45 | -0.07 | -0.23% | 27586.27 | 8356.002 | 0.67% | | 603219 | 富佳股份 | 16.62 | 60.79 | -0.04 | -0.24% | 24148 | 3997.313 | 0.43% | | 002489 | 浙江永强 | 4.06 | 13.48 | -0.01 | -0.25% | 343191 | 13894.59 | 1.79% | | 603568 | 伟明环保 | 23.71 | 14.82 | -0.06 | -0.25% | 50554 | 11935.29 | 0.30% | | 603172 | 万丰股份 | 19.47 | 46.40 | -0.05 | -0.26% | 13113 | 2554.347 | 2.62% | | 601018 | 宁波港 | 3.86 | 16.10 | -0.01 | -0.26% | 487040 | 18715.61 | 0.25% | | 300100 | 双林股份 | 38.37 | 41.19 | -0.10 | -0.26% | 68917 | 26426.53 | 1.25% | | 003025 | 思进智能 | 14.47 | 28.36 | -0.04 | -0.28% | 37014 | 5343.944 | 1.63% | | 603165 | 荣晟环保 | 13.58 | 17.19 | -0.04 | -0.29% | 56347 | 7716.66 | 2.13% | | 601177 | 杭齿前进 | 16.96 | 26.72 | -0.05 | -0.29% | 53619 | 9063.021 | 1.34% | | 688362 | 甬矽电子 | 30.49 | 143.77 | -0.09 | -0.29% | 58965.29 | 18101.85 | 1.44% | | 688310 | 迈得医疗 | 16.50 | -146.08 | -0.05 | -0.30% | 29769.89 | 4901.393 | 1.79% | | 301585 | 蓝宇股份 | 32.84 | 51.83 | -0.10 | -0.30% | 5040 | 1653.982 | 1.94% | | 688299 | 长阳科技 | 19.00 | -102.46 | -0.06 | -0.31% | 70689.84 | 13430.56 | 2.46% | | 605500 | 森林包装 | 9.37 | 44.02 | -0.03 | -0.32% | 31694 | 2958.36 | 0.76% | | 601916 | 浙商银行 | 3.10 | 6.10 | -0.01 | -0.32% | 1718622 | 53232.6 | 0.80% | | 603331 | 百达精工 | 12.14 | 34.41 | -0.04 | -0.33% | 37112 | 4498.497 | 1.84% | | 603310 | 巍华新材 | 18.18 | 35.21 | -0.06 | -0.33% | 22021 | 4001.556 | 1.19% | | 605228 | 神通科技 | 15.15 | 101.18 | -0.05 | -0.33% | 27333 | 4144.641 | 0.64% | | 300234 | 开尔新材 | 5.73 | 597.63 | -0.02 | -0.35% | 114289 | 6535.61 | 3.32% | | 603677 | 奇精机械 | 19.47 | 54.83 | -0.07 | -0.36% | 22846 | 4450.525 | 1.19% | | 605028 | 世茂能源 | 28.68 | 27.91 | -0.11 | -0.38% | 26873 | 7681.819 | 1.68% | | 301356 | 天振股份 | 23.25 | 55.56 | -0.09 | -0.39% | 17129 | 4003.155 | 3.13% | | 688789 | 宏华数科 | 76.30 | 18.67 | -0.30 | -0.39% | 15216.89 | 11501.89 | 1.26% | | 601022 | 宁波远洋 | 10.07 | 19.33 | -0.04 | -0.40% | 152372 | 15385.04 | 6.13% | | 603073 | 彩蝶实业 | 20.12 | 24.06 | -0.08 | -0.40% | 12421 | 2496.432 | 3.32% | | 300853 | 申昊科技 | 22.52 | -13.33 | -0.09 | -0.40% | 22095 | 4989.45 | 2.00% | | 688819 | 天能股份 | 34.97 | 23.44 | -0.14 | -0.40% | 44921.63 | 15611.52 | 0.46% | | 002629 | 仁智股份 | 9.70 | 1154.87 | -0.04 | -0.41% | 290710 | 28462.82 | 6.87% | | 600235 | 民丰特纸 | 7.25 | 85.85 | -0.03 | -0.41% | 54969 | 3978.318 | 1.56% | | 603997 | 继峰股份 | 13.75 | 80.90 | -0.06 | -0.43% | 61946 | 8502.438 | 0.49% | | 301068 | 大地海洋 | 27.42 | -158.74 | -0.12 | -0.44% | 3881 | 1064.92 | 0.39% | | 601878 | 浙商证券 | 11.34 | 20.27 | -0.05 | -0.44% | 250499 | 28398.6 | 0.55% | | 605179 | 一鸣食品 | 22.68 | 236.56 | -0.10 | -0.44% | 85328 | 19255.32 | 2.13% | | 600986 | 浙文互联 | 9.04 | 106.08 | -0.04 | -0.44% | 408881 | 36782.69 | 2.75% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 22408.25 | 2541.056 | 0.56% | | 600226 | 亨通股份 | 4.51 | 70.33 | -0.02 | -0.44% | 627609 | 28516.24 | 2.11% | | 603089 | 正裕工业 | 13.36 | 20.47 | -0.06 | -0.45% | 33554 | 4496.752 | 1.40% | | 300710 | 万隆光电 | 24.90 | -11.11 | -0.12 | -0.48% | 38123 | 9451.308 | 5.11% | | 301097 | 天益医疗 | 59.71 | 270.59 | -0.29 | -0.48% | 19245 | 11470.33 | 6.65% | | 605555 | 德昌股份 | 18.24 | 32.55 | -0.09 | -0.49% | 56308 | 10310.09 | 1.16% | | 601921 | 浙版传媒 | 8.04 | 13.93 | -0.04 | -0.50% | 94952 | 7629.178 | 0.43% | | 002144 | 宏达高科 | 14.02 | 113.67 | -0.07 | -0.50% | 96432 | 13527.44 | 7.01% | | 002443 | 金洲管道 | 7.97 | 24.09 | -0.04 | -0.50% | 129721 | 10256.48 | 2.50% | | 300033 | 同花顺 | 329.83 | 74.55 | -1.67 | -0.50% | 38542 | 127074.2 | 1.40% | | 600865 | 百大集团 | 9.68 | 144.59 | -0.05 | -0.51% | 65940 | 6375.69 | 1.75% | | 605018 | 长华集团 | 11.61 | 64.48 | -0.06 | -0.51% | 19536 | 2263.797 | 0.42% | | 600177 | 雅戈尔 | 7.69 | 13.67 | -0.04 | -0.52% | 149632 | 11526.66 | 0.32% | | 603004 | 鼎龙科技 | 24.02 | 31.80 | -0.13 | -0.54% | 29844 | 7153.939 | 5.07% | | 603271 | 永杰新材 | 42.46 | 21.28 | -0.23 | -0.54% | 16502 | 6974.545 | 4.19% | | 002562 | 兄弟科技 | 7.24 | 75.41 | -0.04 | -0.55% | 486425 | 34897.53 | 6.93% | | 601877 | 正泰电器 | 30.70 | 14.48 | -0.17 | -0.55% | 323505 | 98732.76 | 1.51% | | 002632 | 道明光学 | 10.79 | 32.80 | -0.06 | -0.55% | 117187 | 12595.59 | 2.01% | | 001356 | 富岭股份 | 14.36 | 63.27 | -0.08 | -0.55% | 31021 | 4452.97 | 2.48% | | 605007 | 五洲特纸 | 12.25 | 27.00 | -0.07 | -0.57% | 16766 | 2050.128 | 0.42% | | 300329 | 海伦钢琴 | 17.50 | -35.93 | -0.10 | -0.57% | 44732 | 7839.29 | 1.77% | | 600768 | 宁波富邦 | 13.76 | 134.78 | -0.08 | -0.58% | 29158 | 4033.134 | 2.18% | | 603120 | 肯特催化 | 40.77 | 41.40 | -0.24 | -0.59% | 8692 | 3569.299 | 3.85% | | 002767 | 先锋电子 | 20.36 | 81.37 | -0.12 | -0.59% | 61249 | 12470.08 | 4.70% | | 603520 | 司太立 | 11.80 | -176.86 | -0.07 | -0.59% | 246579 | 28747.74 | 5.62% | | 603088 | 宁波精达 | 11.79 | 48.64 | -0.07 | -0.59% | 137214 | 16243.73 | 3.13% | | 688583 | 思看科技 | 87.06 | 64.40 | -0.52 | -0.59% | 1957.07 | 1706.897 | 1.11% | | 600491 | 龙元建设 | 3.34 | -8.47 | -0.02 | -0.60% | 162440 | 5439.43 | 1.06% | | 300441 | 鲍斯股份 | 8.20 | 18.21 | -0.05 | -0.61% | 58317 | 4785.17 | 0.93% | | 603091 | 众鑫股份 | 73.30 | 26.23 | -0.45 | -0.61% | 3437 | 2521.084 | 1.12% | | 301212 | 联盛化学 | 30.66 | 205.03 | -0.19 | -0.62% | 46838 | 14292.97 | 5.00% | | 300945 | 曼卡龙 | 17.66 | 38.17 | -0.11 | -0.62% | 65424 | 11534.72 | 2.74% | | 300118 | 东方日升 | 12.72 | -5.16 | -0.08 | -0.62% | 891392.9 | 113052.9 | 9.62% | | 000906 | 浙商中拓 | 6.27 | 22.60 | -0.04 | -0.63% | 104878 | 6571.22 | 1.50% | | 920570 | 坤博精工 | 37.58 | -787.49 | -0.24 | -0.63% | 5017 | 1894.787 | 2.06% | | 603213 | 镇洋发展 | 14.03 | 67.10 | -0.09 | -0.64% | 27104 | 3810.046 | 0.61% | | 688767 | 博拓生物 | 41.43 | 60.32 | -0.27 | -0.65% | 12494.46 | 5150.975 | 0.84% | | 301157 | 华塑科技 | 51.42 | 88.18 | -0.34 | -0.66% | 8729 | 4496.567 | 4.23% | | 603048 | 浙江黎明 | 20.96 | 50.23 | -0.14 | -0.66% | 25334 | 5311.001 | 1.72% | | 603667 | 五洲新春 | 43.13 | 172.39 | -0.29 | -0.67% | 122745 | 53375.48 | 3.35% | | 920924 | 广脉科技 | 22.30 | 128.98 | -0.15 | -0.67% | 10053 | 2244.19 | 1.56% | | 688298 | 东方生物 | 27.89 | -11.73 | -0.19 | -0.68% | 23976.56 | 6655.487 | 1.19% | | 603908 | 牧高笛 | 26.37 | 87.99 | -0.18 | -0.68% | 62798 | 16440.89 | 6.73% | | 603338 | 浙江鼎力 | 53.55 | 15.38 | -0.37 | -0.69% | 37820 | 20262.08 | 0.75% | | 300729 | 乐歌股份 | 14.44 | 20.60 | -0.10 | -0.69% | 42189 | 6078.038 | 1.33% | | 002061 | 浙江交科 | 4.28 | 9.65 | -0.03 | -0.70% | 322932 | 13772.75 | 1.24% | | 920062 | 科润智控 | 11.34 | 58.08 | -0.08 | -0.70% | 53864 | 6107.554 | 4.04% | | 603231 | 索宝蛋白 | 21.08 | 22.91 | -0.15 | -0.71% | 29725 | 6248.098 | 2.80% | | 300401 | 花园生物 | 14.00 | 25.21 | -0.10 | -0.71% | 89916 | 12538.77 | 1.68% | | 300652 | 雷迪克 | 55.91 | 45.25 | -0.40 | -0.71% | 15151 | 8484.84 | 1.27% | | 301469 | 恒达新材 | 30.70 | 39.14 | -0.22 | -0.71% | 10043 | 3080.774 | 2.18% | | 600724 | 宁波富达 | 5.57 | 36.79 | -0.04 | -0.71% | 101843 | 5675.256 | 0.70% | | 600059 | 古越龙山 | 9.70 | 42.97 | -0.07 | -0.72% | 93624 | 9090.652 | 1.03% | | 300666 | 江丰电子 | 86.88 | 44.80 | -0.63 | -0.72% | 70743 | 61837.16 | 3.20% | | 603557 | ST起步 | 2.75 | -12.04 | -0.02 | -0.72% | 442003 | 12218.26 | 7.09% | | 301216 | 万凯新材 | 17.82 | -79.75 | -0.13 | -0.72% | 66773 | 11872.16 | 1.22% | | 601137 | 博威合金 | 21.69 | 15.68 | -0.16 | -0.73% | 80717 | 17541.42 | 0.98% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.14 | -0.74% | 7083 | 1343.288 | 0.71% | | 000156 | 华数传媒 | 8.05 | 28.07 | -0.06 | -0.74% | 141457 | 11391.76 | 0.83% | | 605055 | 迎丰股份 | 9.37 | -152.04 | -0.07 | -0.74% | 48555 | 4553.247 | 1.10% | | 920061 | 西磁科技 | 33.16 | 421.34 | -0.25 | -0.75% | 6076 | 2028.33 | 1.65% | | 600668 | 尖峰集团 | 11.87 | 7.13 | -0.09 | -0.75% | 60698 | 7212.526 | 1.47% | | 605337 | 李子园 | 12.85 | 23.37 | -0.10 | -0.77% | 49364 | 6340.83 | 1.27% | | 605377 | 华旺科技 | 8.95 | 18.67 | -0.07 | -0.78% | 69919 | 6267.349 | 1.26% | | 002322 | 理工能科 | 12.71 | 21.08 | -0.10 | -0.78% | 36479 | 4633.32 | 1.00% | | 301317 | 鑫磊股份 | 31.67 | 12.57 | -0.25 | -0.78% | 8339 | 2639.666 | 1.86% | | 688255 | 凯尔达 | 33.74 | 251.68 | -0.27 | -0.79% | 10915.56 | 3699.613 | 0.99% | | 002012 | 凯恩股份 | 6.19 | 595.91 | -0.05 | -0.80% | 152474 | 9421.591 | 3.27% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.07 | -0.80% | 19880 | 1727.294 | 1.70% | | 600776 | 东方通信 | 13.51 | 41.22 | -0.11 | -0.81% | 340169 | 45757.72 | 3.56% | | 301398 | 星源卓镁 | 52.65 | 85.06 | -0.43 | -0.81% | 21989 | 11574.07 | 6.57% | | 002206 | 海利得 | 6.11 | 13.42 | -0.05 | -0.81% | 205044 | 12531.26 | 2.40% | | 688184 | ST帕瓦 | 10.92 | -3.54 | -0.09 | -0.82% | 24807.18 | 2689.986 | 2.47% | | 002135 | 东南网架 | 4.85 | 69.35 | -0.04 | -0.82% | 93087 | 4522.64 | 0.89% | | 920249 | 利尔达 | 14.52 | -146.34 | -0.12 | -0.82% | 41845 | 6107.197 | 3.36% | | 603168 | 莎普爱思 | 8.41 | -48.37 | -0.07 | -0.83% | 68233 | 5739.939 | 1.83% | | 300553 | 集智股份 | 35.90 | 106.98 | -0.30 | -0.83% | 15690 | 5633.306 | 1.84% | | 002801 | 微光股份 | 33.26 | 27.35 | -0.28 | -0.83% | 11301 | 3763.181 | 0.98% | | 688379 | 华光新材 | 47.40 | 26.71 | -0.40 | -0.84% | 11755.39 | 5567.605 | 1.30% | | 603195 | 公牛集团 | 43.51 | 19.73 | -0.37 | -0.84% | 28228 | 12291.44 | 0.16% | | 600927 | 永安期货 | 15.27 | 35.23 | -0.13 | -0.84% | 45630 | 6951.01 | 0.31% | | 603194 | 中力股份 | 38.48 | 17.63 | -0.33 | -0.85% | 12861 | 4948.371 | 2.50% | | 300144 | 宋城演艺 | 8.15 | 26.92 | -0.07 | -0.85% | 278139 | 22682.98 | 1.18% | | 301004 | 嘉益股份 | 58.15 | 14.85 | -0.50 | -0.85% | 7942 | 4635.852 | 0.59% | | 002863 | 今飞凯达 | 5.79 | 43.95 | -0.05 | -0.86% | 86986 | 5045.197 | 1.45% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | -0.06 | -0.86% | 98077 | 6798.14 | 2.15% | | 603305 | 旭升集团 | 13.79 | 40.54 | -0.12 | -0.86% | 229152 | 31377.87 | 1.98% | | 300817 | 双飞集团 | 19.51 | 66.24 | -0.17 | -0.86% | 22278 | 4353.68 | 1.78% | | 603095 | 越剑智能 | 16.04 | 38.70 | -0.14 | -0.87% | 26772 | 4304.988 | 1.04% | | 603556 | 海兴电力 | 35.40 | 18.26 | -0.31 | -0.87% | 54790 | 19406.25 | 1.13% | | 301616 | 浙江华业 | 52.36 | 20.98 | -0.46 | -0.87% | 7920 | 4151.442 | 3.96% | | 002758 | 浙农股份 | 10.12 | 12.06 | -0.09 | -0.88% | 163210 | 16557.98 | 3.15% | | 002434 | 万里扬 | 8.90 | 36.09 | -0.08 | -0.89% | 147286 | 13101.64 | 1.12% | | 605056 | 咸亨国际 | 18.85 | 30.41 | -0.17 | -0.89% | 69332 | 13227.27 | 1.73% | | 605369 | 拱东医疗 | 19.72 | 42.54 | -0.18 | -0.90% | 20624 | 4067.79 | 0.94% | | 002624 | 完美世界 | 15.17 | -126.19 | -0.14 | -0.91% | 227782 | 34481.49 | 1.25% | | 603337 | 杰克科技 | 39.51 | 21.52 | -0.37 | -0.93% | 11717 | 4666.995 | 0.25% | | 300893 | 松原安全 | 25.17 | 35.76 | -0.24 | -0.94% | 48594 | 12261.49 | 1.94% | | 300897 | 山科智能 | 24.07 | 77.96 | -0.23 | -0.95% | 13447 | 3243.381 | 1.54% | | 002010 | 传化智联 | 6.24 | 31.56 | -0.06 | -0.95% | 305444 | 19083.82 | 1.10% | | 603788 | 宁波高发 | 16.57 | 19.06 | -0.16 | -0.96% | 17195 | 2850.016 | 0.77% | | 603010 | 万盛股份 | 12.35 | 210.00 | -0.12 | -0.96% | 181440 | 22376.85 | 3.08% | | 003011 | 海象新材 | 25.55 | 18.89 | -0.25 | -0.97% | 55425 | 14174.83 | 7.10% | | 600267 | 海正药业 | 11.15 | 24.45 | -0.11 | -0.98% | 176104 | 19622.77 | 1.47% | | 600477 | 杭萧钢构 | 3.03 | 63.82 | -0.03 | -0.98% | 835575.1 | 25255.69 | 3.53% | | 920118 | 太湖远大 | 25.13 | 27.86 | -0.25 | -0.99% | 7543 | 1892.712 | 2.44% | | 301065 | 本立科技 | 23.87 | 36.18 | -0.24 | -1.00% | 13132 | 3140.721 | 1.52% | | 603617 | 君禾股份 | 7.95 | 64.14 | -0.08 | -1.00% | 73768 | 5860.176 | 1.92% | | 600982 | 宁波能源 | 4.94 | 16.76 | -0.05 | -1.00% | 254113 | 12455.75 | 2.27% | | 603661 | 恒林股份 | 34.03 | 17.16 | -0.35 | -1.02% | 11342 | 3859.696 | 0.82% | | 000967 | 盈峰环境 | 6.74 | 55.99 | -0.07 | -1.03% | 225162 | 15136.11 | 0.71% | | 301222 | 浙江恒威 | 31.50 | 30.45 | -0.33 | -1.04% | 13248 | 4190.176 | 1.66% | | 688616 | 西力科技 | 13.28 | 25.04 | -0.14 | -1.04% | 17483.27 | 2336.48 | 0.97% | | 003026 | 中晶科技 | 31.89 | 94.02 | -0.34 | -1.05% | 28242 | 9020.346 | 2.95% | | 002048 | 宁波华翔 | 28.86 | 72.27 | -0.31 | -1.06% | 111347 | 32271.66 | 1.57% | | 603595 | ST东尼 | 18.37 | 108.05 | -0.20 | -1.08% | 84204 | 15518.02 | 3.62% | | 300813 | 泰林生物 | 29.10 | 214.28 | -0.32 | -1.09% | 35526 | 10318.47 | 4.67% | | 002273 | 水晶光电 | 23.35 | 28.20 | -0.26 | -1.10% | 196033 | 45791.32 | 1.44% | | 603816 | 顾家家居 | 30.44 | 15.66 | -0.34 | -1.10% | 39119 | 11886.66 | 0.48% | | 601609 | 金田股份 | 10.72 | 24.30 | -0.12 | -1.11% | 228899 | 24584.9 | 1.32% | | 002633 | 申科股份 | 17.84 | 446.63 | -0.20 | -1.11% | 25228 | 4518.955 | 1.69% | | 003017 | 大洋生物 | 32.97 | 29.93 | -0.37 | -1.11% | 20386 | 6796.825 | 2.94% | | 600283 | 钱江水利 | 9.72 | 23.32 | -0.11 | -1.12% | 57257 | 5588.03 | 1.05% | | 600160 | 巨化股份 | 35.20 | 24.00 | -0.40 | -1.12% | 188028 | 66555.02 | 0.70% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.05 | -1.12% | 1021309 | 44885.26 | 2.09% | | 301535 | 浙江华远 | 19.18 | 65.14 | -0.22 | -1.13% | 19967 | 3833.109 | 3.13% | | 603789 | *ST星农 | 6.08 | -10.19 | -0.07 | -1.14% | 40623 | 2475.364 | 1.56% | | 301055 | 张小泉 | 19.97 | 67.99 | -0.23 | -1.14% | 21714 | 4396.371 | 1.39% | | 001238 | 浙江正特 | 51.53 | -60966.16 | -0.60 | -1.15% | 4317 | 2229.502 | 0.42% | | 600023 | 浙能电力 | 5.15 | 9.48 | -0.06 | -1.15% | 681216.9 | 35141.06 | 0.51% | | 601108 | 财通证券 | 8.46 | 13.52 | -0.10 | -1.17% | 340424 | 28938.6 | 0.73% | | 300478 | 杭州高新 | 27.83 | -142.25 | -0.33 | -1.17% | 88605 | 24484.08 | 7.19% | | 300439 | 美康生物 | 10.91 | 44.53 | -0.13 | -1.18% | 52760 | 5750 | 1.80% | | 002203 | 海亮股份 | 11.43 | 34.97 | -0.14 | -1.21% | 371171 | 42852.63 | 1.68% | | 688581 | 安杰思 | 61.66 | 18.33 | -0.76 | -1.22% | 7285.57 | 4491.576 | 1.75% | | 301056 | 森赫股份 | 12.12 | 44.49 | -0.15 | -1.22% | 18373 | 2235.976 | 1.04% | | 605009 | 豪悦护理 | 32.98 | 23.93 | -0.41 | -1.23% | 15678 | 5183.485 | 0.73% | | 301280 | 珠城科技 | 50.47 | 32.61 | -0.63 | -1.23% | 11622 | 5858.299 | 3.06% | | 600032 | 浙江新能 | 8.01 | 35.94 | -0.10 | -1.23% | 128539 | 10247.65 | 0.53% | | 688565 | 力源科技 | 11.15 | 51.44 | -0.14 | -1.24% | 35194.44 | 3921.739 | 2.35% | | 600763 | 通策医疗 | 44.12 | 38.20 | -0.56 | -1.25% | 58428 | 25753.37 | 1.31% | | 300314 | 戴维医疗 | 14.13 | 61.13 | -0.18 | -1.26% | 61761 | 8708.85 | 4.30% | | 301077 | 星华新材 | 25.83 | 29.28 | -0.33 | -1.26% | 27627 | 7101.144 | 2.90% | | 605011 | 杭州热电 | 22.45 | 47.76 | -0.29 | -1.28% | 76145 | 17003.46 | 1.90% | | 001335 | 信凯科技 | 39.38 | 35.79 | -0.51 | -1.28% | 11465 | 4528.6 | 4.89% | | 002263 | 大东南 | 3.86 | 142.65 | -0.05 | -1.28% | 753956.9 | 29111.26 | 4.01% | | 601002 | 晋亿实业 | 5.34 | 24.10 | -0.07 | -1.29% | 219304 | 11674.31 | 2.30% | | 300519 | 新光药业 | 16.77 | 46.31 | -0.22 | -1.29% | 35125 | 5890.22 | 3.08% | | 603606 | 东方电缆 | 59.98 | 41.67 | -0.79 | -1.30% | 36669 | 22037.46 | 0.53% | | 600857 | 宁波中百 | 16.66 | 98.43 | -0.22 | -1.30% | 59002 | 9795.737 | 2.63% | | 688571 | 杭华股份 | 8.24 | 30.73 | -0.11 | -1.32% | 29245.44 | 2412.79 | 0.69% | | 605507 | 国邦医药 | 23.19 | 14.85 | -0.31 | -1.32% | 28139 | 6540.286 | 0.93% | | 603075 | 热威股份 | 22.32 | 28.32 | -0.30 | -1.33% | 15243 | 3399.549 | 3.70% | | 688290 | 景业智能 | 56.34 | 355.32 | -0.76 | -1.33% | 15153.69 | 8508.386 | 1.48% | | 002120 | 韵达股份 | 7.31 | 17.15 | -0.10 | -1.35% | 263245 | 19272.37 | 0.94% | | 600460 | 士兰微 | 28.42 | 87.57 | -0.39 | -1.35% | 258984 | 74090.91 | 1.56% | | 600987 | 航民股份 | 7.23 | 10.15 | -0.10 | -1.36% | 83960 | 6094.929 | 0.82% | | 605066 | 天正电气 | 7.94 | 32.66 | -0.11 | -1.37% | 116155 | 9224.681 | 2.31% | | 001367 | 海森药业 | 23.67 | 29.12 | -0.33 | -1.38% | 14716 | 3481.107 | 3.71% | | 002586 | *ST围海 | 4.28 | -160.50 | -0.06 | -1.38% | 116290 | 4966.352 | 1.07% | | 301345 | 涛涛车业 | 205.60 | 30.44 | -2.91 | -1.40% | 7061 | 14668.83 | 2.43% | | 300879 | 大叶股份 | 30.17 | 51.44 | -0.43 | -1.41% | 24581 | 7434.786 | 1.22% | | 601528 | 瑞丰银行 | 5.61 | 5.49 | -0.08 | -1.41% | 107795 | 6063.516 | 0.62% | | 603995 | 甬金股份 | 18.65 | 10.16 | -0.27 | -1.43% | 45445 | 8517.608 | 1.24% | | 603823 | 百合花 | 16.41 | 40.75 | -0.24 | -1.44% | 123237 | 20237.52 | 3.00% | | 000909 | ST数源 | 6.14 | -14.79 | -0.09 | -1.44% | 27542 | 1698.43 | 0.63% | | 603605 | 珀莱雅 | 71.21 | 17.86 | -1.05 | -1.45% | 44246 | 31536.3 | 1.12% | | 002001 | 新和成 | 25.09 | 10.71 | -0.37 | -1.45% | 212027 | 53347.93 | 0.70% | | 603733 | 仙鹤股份 | 22.96 | 16.84 | -0.34 | -1.46% | 19312 | 4435.577 | 0.27% | | 002112 | 三变科技 | 14.70 | 52.45 | -0.22 | -1.47% | 330315 | 48417.75 | 12.60% | | 920906 | 舜宇精工 | 28.68 | 35.23 | -0.43 | -1.48% | 12454 | 3575.808 | 3.75% | | 002003 | 伟星股份 | 11.31 | 20.36 | -0.17 | -1.48% | 112036 | 12626.56 | 1.11% | | 002050 | 三花智控 | 41.85 | 43.60 | -0.63 | -1.48% | 1379428 | 579697.4 | 3.74% | | 603272 | 联翔股份 | 21.84 | 108.23 | -0.33 | -1.49% | 13195 | 2908.976 | 1.27% | | 002332 | 仙琚制药 | 9.81 | 35.46 | -0.15 | -1.51% | 155145 | 15244.57 | 1.58% | | 603896 | 寿仙谷 | 20.82 | 30.28 | -0.32 | -1.51% | 20147 | 4194.944 | 1.02% | | 688032 | 禾迈股份 | 114.54 | 359.87 | -1.77 | -1.52% | 17413.84 | 19899.93 | 1.40% | | 688092 | 爱科科技 | 26.28 | 40.09 | -0.41 | -1.54% | 6115.18 | 1616.552 | 0.74% | | 605378 | 野马电池 | 26.14 | 75.44 | -0.41 | -1.54% | 113743 | 29701.14 | 4.35% | | 688449 | 联芸科技 | 50.30 | 171.48 | -0.79 | -1.55% | 53101.32 | 27179.52 | 7.59% | | 603685 | 晨丰科技 | 19.64 | 155.79 | -0.31 | -1.55% | 32075 | 6315.732 | 1.71% | | 605116 | 奥锐特 | 23.15 | 22.15 | -0.37 | -1.57% | 23881 | 5575.951 | 0.59% | | 688606 | 奥泰生物 | 69.44 | 18.68 | -1.11 | -1.57% | 6185.369 | 4298.649 | 0.78% | | 300360 | 炬华科技 | 17.47 | 14.91 | -0.28 | -1.58% | 258939 | 45503.4 | 5.18% | | 603583 | 捷昌驱动 | 35.34 | 36.96 | -0.57 | -1.59% | 36440 | 12920.29 | 0.95% | | 603289 | 泰瑞机器 | 10.51 | 29.48 | -0.17 | -1.59% | 99359 | 10531.1 | 3.39% | | 603822 | 嘉澳环保 | 107.94 | -32.85 | -1.75 | -1.60% | 20580 | 21954.17 | 2.68% | | 300994 | 久祺股份 | 17.22 | 23.68 | -0.28 | -1.60% | 24146 | 4167.517 | 2.07% | | 000559 | 万向钱潮 | 12.77 | 42.01 | -0.21 | -1.62% | 1372683 | 176496.1 | 4.14% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | -0.28 | -1.64% | 52161 | 8794.87 | 1.42% | | 603079 | 圣达生物 | 20.33 | 62.91 | -0.34 | -1.64% | 53308 | 10905.01 | 3.11% | | 920270 | 天铭科技 | 17.31 | 36.81 | -0.29 | -1.65% | 11214 | 1935.351 | 1.38% | | 603618 | 杭电股份 | 8.95 | -30.55 | -0.15 | -1.65% | 373608 | 33310.61 | 5.40% | | 000739 | 普洛药业 | 15.47 | 20.80 | -0.26 | -1.65% | 77581 | 12023.07 | 0.67% | | 603045 | 福达合金 | 21.30 | 48.43 | -0.36 | -1.66% | 26937 | 5738.929 | 1.99% | | 002617 | 露笑科技 | 8.85 | 63.00 | -0.15 | -1.67% | 787264.9 | 69581.95 | 4.16% | | 002569 | *ST步森 | 11.71 | -38.20 | -0.20 | -1.68% | 70823 | 8436.873 | 5.06% | | 301309 | 万得凯 | 30.40 | 25.91 | -0.52 | -1.68% | 12694 | 3884.368 | 4.97% | | 605068 | 明新旭腾 | 29.76 | -21.57 | -0.51 | -1.68% | 27455 | 8196.617 | 1.69% | | 002115 | 三维通信 | 12.23 | -40.66 | -0.21 | -1.69% | 1156085 | 140689.4 | 15.37% | | 600176 | 中国巨石 | 15.62 | 17.97 | -0.27 | -1.70% | 275535 | 43313.98 | 0.69% | | 603229 | 奥翔药业 | 10.37 | 46.58 | -0.18 | -1.71% | 87742 | 9121.514 | 1.06% | | 301096 | 百诚医药 | 53.06 | -30.78 | -0.93 | -1.72% | 26741 | 14192.29 | 3.22% | | 002236 | 大华股份 | 19.22 | 16.21 | -0.34 | -1.74% | 407611 | 78561.78 | 1.93% | | 301057 | 汇隆新材 | 30.50 | 95.79 | -0.54 | -1.74% | 62923 | 18866.69 | 7.77% | | 002648 | 卫星化学 | 17.50 | 9.61 | -0.31 | -1.74% | 533731 | 93769.41 | 1.59% | | 300244 | 迪安诊断 | 16.16 | -23.41 | -0.29 | -1.76% | 113948 | 18460.66 | 2.27% | | 600273 | 嘉化能源 | 8.86 | 11.56 | -0.16 | -1.77% | 202997 | 18138.02 | 1.50% | | 920690 | 捷众科技 | 31.50 | 29.21 | -0.58 | -1.81% | 7426 | 2359.312 | 1.72% | | 002122 | ST汇洲 | 3.23 | -16.85 | -0.06 | -1.82% | 616698 | 19917.2 | 3.10% | | 002590 | 万安科技 | 13.45 | 32.51 | -0.25 | -1.82% | 88669 | 11966.07 | 1.79% | | 601865 | 福莱特 | 18.26 | 122.75 | -0.34 | -1.83% | 206505 | 37682.83 | 1.09% | | 603311 | 金海高科 | 12.86 | 33.44 | -0.24 | -1.83% | 29359 | 3788.456 | 1.24% | | 920685 | 新芝生物 | 15.46 | 34.78 | -0.29 | -1.84% | 9417 | 1471.994 | 1.72% | | 300698 | 万马科技 | 43.09 | 135.01 | -0.81 | -1.85% | 46857 | 20254.58 | 4.01% | | 603701 | 德宏股份 | 18.55 | 114.12 | -0.35 | -1.85% | 16600 | 3091.209 | 0.64% | | 688127 | 蓝特光学 | 30.11 | 39.32 | -0.57 | -1.86% | 39656.06 | 11996.28 | 0.98% | | 603303 | 得邦照明 | 13.66 | 22.76 | -0.26 | -1.87% | 14504 | 1995.19 | 0.30% | | 300901 | 中胤时尚 | 16.27 | -187.20 | -0.31 | -1.87% | 25769 | 4196.64 | 1.07% | | 605566 | 福莱蒽特 | 30.77 | 134.02 | -0.59 | -1.88% | 21269 | 6577.18 | 1.60% | | 688288 | 鸿泉技术 | 30.08 | 44.11 | -0.58 | -1.89% | 32404.34 | 9816.301 | 3.25% | | 920395 | 朗鸿科技 | 13.06 | 35.79 | -0.26 | -1.95% | 17211 | 2259.522 | 1.66% | | 920101 | 志高机械 | 43.18 | 32.65 | -0.86 | -1.95% | 9176 | 3987.138 | 4.50% | | 601579 | 会稽山 | 22.89 | 54.92 | -0.46 | -1.97% | 148944 | 34207.36 | 3.11% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.32 | -1.98% | 50813 | 8092.33 | 1.11% | | 002444 | 巨星科技 | 30.75 | 14.56 | -0.62 | -1.98% | 88528 | 27294.88 | 0.77% | | 002508 | 老板电器 | 19.78 | 12.20 | -0.40 | -1.98% | 73739 | 14626.26 | 0.79% | | 603607 | 京华激光 | 24.56 | 40.60 | -0.50 | -2.00% | 40957 | 10112.42 | 2.29% | | 600521 | 华海药业 | 18.57 | 59.40 | -0.38 | -2.01% | 245333 | 45637.06 | 1.64% | | 300863 | 卡倍亿 | 48.93 | 54.73 | -1.01 | -2.02% | 37531 | 18427.3 | 2.08% | | 603071 | 物产环能 | 14.03 | 11.89 | -0.29 | -2.03% | 33404 | 4698.88 | 0.60% | | 300604 | 长川科技 | 77.00 | 50.55 | -1.61 | -2.05% | 221176 | 171397.8 | 4.52% | | 002244 | 滨江集团 | 10.51 | 9.89 | -0.22 | -2.05% | 332926 | 34789.45 | 1.24% | | 605162 | 新中港 | 9.52 | 25.63 | -0.20 | -2.06% | 67564 | 6435.486 | 1.69% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.10 | -2.07% | 350284 | 16612.01 | 1.39% | | 002064 | 华峰化学 | 9.87 | 29.38 | -0.21 | -2.08% | 366532 | 36355.03 | 0.74% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.12 | -2.08% | 907336 | 51433.6 | 1.75% | | 688270 | 臻镭科技 | 58.63 | 120.27 | -1.25 | -2.09% | 57192.42 | 33627.58 | 2.67% | | 603867 | 新化股份 | 31.25 | 26.02 | -0.67 | -2.10% | 91774 | 28825.22 | 4.80% | | 603611 | 诺力股份 | 23.67 | 12.31 | -0.51 | -2.11% | 36470 | 8682.556 | 1.42% | | 002615 | 哈尔斯 | 8.32 | 23.99 | -0.18 | -2.12% | 154981 | 12952.8 | 5.07% | | 300998 | 宁波方正 | 23.00 | -214.79 | -0.50 | -2.13% | 22359 | 5139.11 | 2.08% | | 605003 | 众望布艺 | 28.57 | 48.21 | -0.63 | -2.16% | 20615 | 5921.886 | 1.87% | | 300181 | 佐力药业 | 17.21 | 20.24 | -0.38 | -2.16% | 95048 | 16407.71 | 1.58% | | 605259 | 绿田机械 | 22.17 | 15.44 | -0.49 | -2.16% | 18881 | 4199.774 | 1.09% | | 688717 | 艾罗能源 | 67.80 | 56.07 | -1.50 | -2.16% | 41729.64 | 28556.42 | 4.26% | | 920058 | 华洋赛车 | 35.52 | 36.03 | -0.79 | -2.18% | 5005 | 1796.48 | 1.82% | | 300763 | 锦浪科技 | 83.99 | 37.67 | -1.88 | -2.19% | 168434 | 142746.2 | 5.24% | | 603105 | 芯能科技 | 10.26 | 26.48 | -0.23 | -2.19% | 232890 | 23909.5 | 4.66% | | 600671 | 天目药业 | 18.53 | 68.07 | -0.42 | -2.22% | 34457 | 6424.042 | 2.83% | | 600830 | 香溢融通 | 10.14 | 68.09 | -0.23 | -2.22% | 108101 | 11010.5 | 2.38% | | 000963 | 华东医药 | 42.19 | 20.01 | -0.96 | -2.22% | 74059 | 31331.93 | 0.42% | | 600114 | 东睦股份 | 26.79 | 31.58 | -0.61 | -2.23% | 144810 | 38906.74 | 2.35% | | 603600 | 永艺股份 | 11.80 | 14.83 | -0.27 | -2.24% | 71319 | 8425.591 | 2.38% | | 605077 | 华康股份 | 17.47 | 21.18 | -0.40 | -2.24% | 28051 | 4929.049 | 0.94% | | 002034 | 旺能环境 | 17.27 | 12.49 | -0.40 | -2.26% | 37755 | 6565.19 | 0.87% | | 002056 | 横店东磁 | 20.18 | 13.95 | -0.47 | -2.28% | 285770 | 57790.5 | 1.76% | | 605020 | 永和股份 | 27.11 | 24.12 | -0.64 | -2.31% | 101491 | 27683.37 | 2.02% | | 605080 | 浙江自然 | 24.54 | 16.96 | -0.58 | -2.31% | 22182 | 5458.43 | 1.58% | | 603811 | 诚意药业 | 11.68 | 16.89 | -0.28 | -2.34% | 81060 | 9500.825 | 2.48% | | 301388 | 欣灵电气 | 32.34 | 147.03 | -0.78 | -2.36% | 24480 | 7938.45 | 8.95% | | 603379 | 三美股份 | 55.68 | 18.79 | -1.35 | -2.37% | 68141 | 38030.32 | 1.12% | | 603001 | 奥康国际 | 9.32 | -12.92 | -0.23 | -2.41% | 76816 | 7175.752 | 1.92% | | 300111 | 向日葵 | 7.69 | 1559.27 | -0.19 | -2.41% | 874334 | 67267.93 | 7.81% | | 300357 | 我武生物 | 32.83 | 44.03 | -0.82 | -2.44% | 63841 | 21032.3 | 1.32% | | 601567 | 三星医疗 | 25.75 | 18.35 | -0.65 | -2.46% | 182727 | 47179.05 | 1.30% | | 600926 | 杭州银行 | 15.70 | 5.99 | -0.40 | -2.48% | 654602 | 103502.5 | 0.90% | | 605155 | 西大门 | 16.40 | 25.45 | -0.42 | -2.50% | 48095 | 7945.565 | 2.53% | | 600130 | *ST波导 | 4.22 | 700.72 | -0.11 | -2.54% | 246889 | 10445.62 | 3.29% | | 603500 | 祥和实业 | 12.22 | 27.78 | -0.32 | -2.55% | 63422 | 7812.289 | 1.91% | | 603298 | 杭叉集团 | 25.94 | 15.45 | -0.68 | -2.55% | 70385 | 18419.33 | 0.54% | | 003036 | 泰坦股份 | 18.02 | 77.99 | -0.48 | -2.59% | 72334 | 13222.72 | 3.34% | | 002250 | 联化科技 | 15.00 | 34.93 | -0.40 | -2.60% | 1673458 | 257397 | 18.70% | | 605088 | 冠盛股份 | 33.26 | 22.32 | -0.89 | -2.61% | 56660 | 18869.62 | 2.84% | | 000705 | 浙江震元 | 10.07 | 71.25 | -0.27 | -2.61% | 188345 | 19043.8 | 6.68% | | 920770 | 艾能聚 | 20.77 | 61.93 | -0.56 | -2.63% | 72030 | 15106.9 | 8.80% | | 300849 | 锦盛新材 | 15.85 | -72.06 | -0.43 | -2.64% | 72772 | 11667.64 | 5.99% | | 001358 | 兴欣新材 | 28.35 | 54.90 | -0.77 | -2.64% | 10803 | 3072.615 | 2.12% | | 920656 | 海昇药业 | 18.40 | 27.68 | -0.50 | -2.65% | 14829 | 2757.42 | 4.58% | | 301607 | 富特科技 | 41.95 | 43.75 | -1.15 | -2.67% | 28708 | 12104.25 | 2.65% | | 002085 | 万丰奥威 | 16.01 | 41.51 | -0.44 | -2.67% | 472882 | 75990.43 | 2.23% | | 600537 | 亿晶光电 | 4.73 | -3.23 | -0.13 | -2.67% | 2023365 | 96463.95 | 17.09% | | 300669 | 沪宁股份 | 28.20 | 332.82 | -0.78 | -2.69% | 23677 | 6698.283 | 1.30% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.85 | -2.71% | 631420 | 194116.2 | 0.70% | | 688075 | 安旭生物 | 42.15 | 44.32 | -1.18 | -2.72% | 12992.87 | 5499.81 | 1.02% | | 002468 | 申通快递 | 15.17 | 20.31 | -0.43 | -2.76% | 175169 | 26700.42 | 1.19% | | 600216 | 浙江医药 | 14.45 | 11.17 | -0.41 | -2.76% | 186265 | 27146.3 | 1.94% | | 300772 | 运达股份 | 16.53 | 28.94 | -0.47 | -2.76% | 171275 | 28376.11 | 2.45% | | 002142 | 宁波银行 | 28.80 | 6.59 | -0.82 | -2.77% | 346459 | 100703.1 | 0.52% | | 603238 | 诺邦股份 | 17.79 | 25.93 | -0.51 | -2.79% | 39540 | 7071.649 | 2.23% | | 000411 | 英特集团 | 11.85 | 12.54 | -0.34 | -2.79% | 87328 | 10419.89 | 2.71% | | 002019 | 亿帆医药 | 12.78 | 38.46 | -0.38 | -2.89% | 146286 | 18842.91 | 1.72% | | 603218 | 日月股份 | 13.78 | 25.74 | -0.41 | -2.89% | 149639 | 20756.39 | 1.46% | | 603049 | 中策橡胶 | 57.08 | 12.22 | -1.72 | -2.93% | 63598 | 36433.2 | 7.50% | | 603806 | 福斯特 | 15.51 | 54.89 | -0.47 | -2.94% | 277188 | 43146.78 | 1.06% | | 920056 | 能之光 | 27.74 | -- | -0.86 | -3.01% | 29729 | 8304.596 | 9.71% | | 300316 | 晶盛机电 | 38.35 | 111.37 | -1.20 | -3.03% | 150095 | 57883.59 | 1.22% | | 600933 | 爱柯迪 | 19.49 | 18.37 | -0.61 | -3.03% | 216049 | 42364.37 | 2.21% | | 920608 | 丰安股份 | 21.60 | 40.02 | -0.68 | -3.05% | 5772 | 1270.686 | 1.46% | | 002173 | 创新医疗 | 22.55 | -162.11 | -0.71 | -3.05% | 381331 | 86089.79 | 9.16% | | 603215 | 比依股份 | 20.00 | 34.15 | -0.63 | -3.05% | 38237 | 7713.008 | 2.04% | | 688141 | 杰华特 | 40.56 | -32.84 | -1.29 | -3.08% | 106275 | 43230.1 | 3.97% | | 300695 | 兆丰股份 | 93.16 | 27.16 | -2.99 | -3.11% | 8415 | 7939.694 | 0.82% | | 002284 | 亚太股份 | 12.37 | 23.79 | -0.40 | -3.13% | 158497 | 19696.73 | 2.17% | | 300643 | 万通智控 | 19.67 | 27.40 | -0.64 | -3.15% | 65098 | 12922.18 | 2.82% | | 300512 | 中亚股份 | 9.80 | 117.02 | -0.33 | -3.26% | 113720 | 11206.85 | 3.51% | | 603173 | 福斯达 | 38.98 | 15.65 | -1.33 | -3.30% | 24564 | 9670.856 | 4.96% | | 920679 | 前进科技 | 21.92 | 64.75 | -0.75 | -3.31% | 6403 | 1419.603 | 2.84% | | 300702 | 天宇股份 | 26.46 | 48.02 | -0.91 | -3.32% | 55035 | 14647.39 | 2.61% | | 300882 | 万胜智能 | 23.58 | 38.52 | -0.82 | -3.36% | 129147 | 30642.39 | 4.85% | | 688360 | 德马科技 | 19.98 | 61.61 | -0.70 | -3.38% | 58446.81 | 11729.67 | 2.32% | | 002942 | 新农股份 | 20.58 | 37.01 | -0.77 | -3.61% | 61836 | 12825.38 | 4.51% | | 002532 | 天山铝业 | 13.51 | 13.34 | -0.51 | -3.64% | 479581 | 65282.47 | 1.16% | | 605060 | 联德股份 | 36.46 | 40.05 | -1.39 | -3.67% | 75269 | 27793.71 | 3.15% | | 920223 | 荣亿精密 | 25.57 | -195.58 | -0.98 | -3.69% | 96628 | 25122.64 | 11.84% | | 300558 | 贝达药业 | 52.31 | 72.57 | -2.01 | -3.70% | 66691 | 34907.66 | 1.59% | | 603610 | 麒盛科技 | 20.62 | 47.92 | -0.82 | -3.82% | 106038 | 22098.1 | 3.00% | | 002199 | *ST东晶 | 9.23 | -33.02 | -0.37 | -3.85% | 55985 | 5163.12 | 2.30% | | 300347 | 泰格医药 | 55.58 | 78.18 | -2.32 | -4.01% | 150797 | 83666.37 | 2.66% | | 920855 | 浙江大农 | 19.83 | 32.15 | -0.88 | -4.25% | 9411 | 1901.492 | 1.40% | | 002196 | 方正电机 | 13.69 | -465.06 | -0.61 | -4.27% | 1103261 | 152796.5 | 22.59% | | 605318 | 法狮龙 | 56.20 | -388.78 | -2.61 | -4.44% | 37434 | 21129.67 | 2.98% | | 600113 | 浙江东日 | 56.85 | 165.91 | -2.74 | -4.60% | 116871 | 66957.68 | 2.84% | | 300703 | 创源股份 | 26.35 | 37.17 | -1.28 | -4.63% | 74248 | 19739.29 | 4.38% | | 603129 | 春风动力 | 230.95 | 19.51 | -11.41 | -4.71% | 25954 | 60932.43 | 1.70% | | 301507 | 民生健康 | 16.91 | 50.21 | -0.88 | -4.95% | 316615 | 53962.02 | 28.99% | | 688215 | 瑞晟智能 | 72.49 | 250.51 | -3.87 | -5.07% | 15204.32 | 11197.74 | 2.44% | | 002703 | 浙江世宝 | 13.18 | 58.04 | -0.73 | -5.25% | 391514 | 52015.97 | 6.68% | | 001225 | 和泰机电 | 53.10 | 75.13 | -3.17 | -5.63% | 19958 | 10757.81 | 9.49% | | 301448 | 开创电气 | 59.33 | 1208.80 | -3.57 | -5.68% | 16870 | 10134.58 | 3.49% | | 603316 | 诚邦股份 | 16.06 | -47.15 | -1.04 | -6.08% | 264019 | 42900.68 | 9.99% | | 603222 | 济民健康 | 11.07 | -35.17 | -0.78 | -6.58% | 638034 | 71054.86 | 12.15% | | 002082 | 万邦德 | 13.61 | 586.16 | -1.01 | -6.91% | 185951 | 25686.34 | 3.36% | | 002940 | 昂利康 | 43.43 | 81.05 | -3.57 | -7.60% | 251576 | 111246.3 | 13.58% | | 002602 | 世纪华通 | 16.47 | 32.47 | -1.66 | -9.16% | 4047991 | 676298.1 | 5.91% | | 603301 | 振德医疗 | 80.16 | 76.04 | -8.43 | -9.52% | 100976 | 83333.25 | 3.79% | | 603948 | 建业股份 | 30.60 | 22.76 | -3.40 | -10.00% | 217357 | 69711.21 | 13.38% | | 600576 | 祥源文旅 | 7.62 | 41.72 | -0.85 | -10.04% | 1081405 | 83113.02 | 16.38% |
|