|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)化学原料和化学制品制造业上涨家数:264下跌家数:97平均涨幅:+1.04%平均换手:4.18%总成交额:1351.17亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 455569 | 91904.59 | 12.44% | | 300236 | 上海新阳 | 87.85 | 107.09 | +11.95 | +15.74% | 374591 | 307932.7 | 13.44% | | 688727 | 恒坤新材 | 64.07 | 285.67 | +6.01 | +10.35% | 166883.2 | 101616.7 | 33.22% | | 603360 | 百傲化学 | 32.64 | 106.70 | +2.97 | +10.01% | 314484 | 99538.11 | 4.45% | | 002919 | 名臣健康 | 25.72 | -912.95 | +2.34 | +10.01% | 217263 | 53902.49 | 8.22% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 231057 | 51559.31 | 2.04% | | 603938 | 三孚股份 | 25.73 | 127.22 | +2.34 | +10.00% | 314609 | 77133.17 | 8.22% | | 601208 | 东材科技 | 28.71 | 128.33 | +2.61 | +10.00% | 1400112 | 396705.6 | 13.75% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 392701 | 223796.3 | 6.39% | | 001255 | 博菲电气 | 50.19 | 539.74 | +4.56 | +9.99% | 51092 | 24811.53 | 7.19% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 301003 | 73849.09 | 6.99% | | 300641 | 正丹股份 | 20.83 | 10.53 | +1.51 | +7.82% | 366902 | 76827.11 | 6.98% | | 301216 | 万凯新材 | 21.92 | -98.28 | +1.44 | +7.03% | 236885 | 51025.71 | 4.32% | | 300398 | 飞凯材料 | 26.09 | 44.61 | +1.60 | +6.53% | 754316 | 192511.4 | 13.38% | | 002759 | 天际股份 | 45.18 | -17.78 | +2.76 | +6.51% | 1149665 | 515570 | 22.95% | | 002409 | 雅克科技 | 92.44 | 47.88 | +5.52 | +6.35% | 242457 | 217401.4 | 7.61% | | 002258 | 利尔化学 | 15.25 | 26.27 | +0.91 | +6.35% | 538745 | 80207.9 | 6.74% | | 300655 | 晶瑞电材 | 19.60 | -405.28 | +1.15 | +6.23% | 1771070 | 339231 | 16.61% | | 002643 | 万润股份 | 17.49 | 63.07 | +1.02 | +6.19% | 889030 | 152772.6 | 9.78% | | 002250 | 联化科技 | 17.87 | 41.61 | +1.04 | +6.18% | 627424 | 112394.3 | 7.01% | | 300054 | 鼎龙股份 | 46.48 | 66.34 | +2.58 | +5.88% | 486687 | 220066 | 6.60% | | 688359 | 三孚新科 | 72.88 | -290.43 | +3.99 | +5.79% | 32706.09 | 23399.37 | 3.33% | | 920489 | 佳先股份 | 20.61 | -760.62 | +1.03 | +5.26% | 136319 | 27863.24 | 15.70% | | 000510 | 新金路 | 14.41 | -87.49 | +0.70 | +5.11% | 849984.9 | 122776.6 | 14.01% | | 002326 | 永太科技 | 26.23 | -68.17 | +1.24 | +4.96% | 896808.9 | 233891.9 | 11.10% | | 300505 | 川金诺 | 27.81 | 20.66 | +1.29 | +4.86% | 538032 | 151499.9 | 24.75% | | 605008 | 长鸿高科 | 14.98 | 1256.27 | +0.69 | +4.83% | 158648 | 23736.13 | 2.46% | | 301618 | 长联科技 | 55.61 | 105.15 | +2.55 | +4.81% | 29530 | 16245.66 | 8.91% | | 300200 | 高盟新材 | 15.58 | 48.20 | +0.71 | +4.77% | 917119.1 | 139854.5 | 21.67% | | 003002 | 壶化股份 | 30.75 | 33.79 | +1.40 | +4.77% | 89450 | 27182.57 | 4.89% | | 301617 | 博苑股份 | 90.12 | 68.87 | +3.82 | +4.43% | 35023 | 31814.29 | 6.60% | | 002211 | ST宏达 | 3.44 | -47.02 | +0.14 | +4.24% | 120310 | 4111.65 | 2.78% | | 600273 | 嘉化能源 | 10.10 | 13.18 | +0.40 | +4.12% | 531573 | 53499.56 | 3.92% | | 688157 | 松井股份 | 38.52 | 149.45 | +1.52 | +4.11% | 26694.4 | 10178.6 | 1.71% | | 301555 | 惠柏新材 | 37.20 | 46.55 | +1.43 | +4.00% | 39650 | 14584.21 | 8.20% | | 603125 | 常青科技 | 19.06 | 51.11 | +0.73 | +3.98% | 161968 | 30538.98 | 16.00% | | 301256 | 华融化学 | 18.83 | 100.86 | +0.72 | +3.98% | 535957 | 101489.6 | 11.17% | | 600691 | 潞化科技 | 3.14 | -11.35 | +0.12 | +3.97% | 681828 | 21455.8 | 2.87% | | 603790 | 雅运股份 | 20.19 | 67.42 | +0.77 | +3.96% | 40414 | 8052.94 | 2.11% | | 300537 | 广信材料 | 24.11 | -84.49 | +0.89 | +3.83% | 191020 | 45271.34 | 12.58% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.59 | +3.79% | 202780 | 32160.94 | 3.44% | | 603931 | 格林达 | 35.58 | 55.64 | +1.29 | +3.76% | 83602 | 29274.3 | 4.19% | | 603395 | 红四方 | 31.60 | 302.54 | +1.12 | +3.67% | 74277 | 23214.14 | 11.43% | | 002496 | *ST辉丰 | 2.03 | -19.17 | +0.07 | +3.57% | 304695 | 6130.18 | 2.74% | | 605566 | 福莱蒽特 | 30.11 | 131.15 | +1.02 | +3.51% | 26635 | 7962.871 | 2.00% | | 000683 | 博源化工 | 7.75 | 26.96 | +0.25 | +3.33% | 696934 | 54252.45 | 2.08% | | 603077 | 和邦生物 | 2.25 | -205.39 | +0.07 | +3.21% | 4275111 | 95855.9 | 4.84% | | 688199 | 久日新材 | 26.50 | -158.76 | +0.79 | +3.07% | 74593.25 | 19554.94 | 4.63% | | 603276 | 恒兴新材 | 17.86 | 90.91 | +0.52 | +3.00% | 30735 | 5407.36 | 4.06% | | 301077 | 星华新材 | 34.16 | 38.73 | +0.99 | +2.98% | 94556 | 32119.75 | 9.91% | | 002588 | 史丹利 | 10.01 | 11.80 | +0.29 | +2.98% | 186240 | 18513.99 | 2.17% | | 603599 | 广信股份 | 12.18 | 15.29 | +0.35 | +2.96% | 177837 | 21571.62 | 1.95% | | 301292 | 海科新源 | 58.82 | -72.23 | +1.67 | +2.92% | 202660 | 120353.2 | 23.82% | | 603067 | 振华股份 | 39.11 | 53.61 | +1.11 | +2.92% | 394892 | 154633.5 | 5.56% | | 300801 | 泰和科技 | 31.37 | 54.56 | +0.89 | +2.92% | 139408 | 43715.65 | 10.18% | | 603155 | 新亚强 | 18.10 | 60.70 | +0.50 | +2.84% | 84430 | 15221.83 | 2.67% | | 002096 | 易普力 | 13.53 | 20.15 | +0.37 | +2.81% | 114863 | 15469.27 | 1.64% | | 002407 | 多氟多 | 32.43 | -157.06 | +0.88 | +2.79% | 1143720 | 371809.8 | 10.58% | | 603585 | 苏利股份 | 20.63 | 32.19 | +0.55 | +2.74% | 70787 | 14615.81 | 3.87% | | 002539 | 云图控股 | 12.17 | 18.14 | +0.32 | +2.70% | 297562 | 36169.89 | 3.38% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | +0.35 | +2.67% | 212394 | 28321.78 | 4.95% | | 300429 | 强力新材 | 16.17 | -48.15 | +0.42 | +2.67% | 685804.9 | 110228.7 | 17.20% | | 301283 | 聚胶股份 | 50.57 | 26.58 | +1.31 | +2.66% | 11880 | 5936.28 | 2.59% | | 688550 | 瑞联新材 | 48.95 | 24.51 | +1.26 | +2.64% | 43276.95 | 21020.8 | 2.49% | | 605183 | 确成股份 | 20.37 | 15.16 | +0.52 | +2.62% | 27777 | 5648.29 | 0.67% | | 688106 | 金宏气体 | 22.83 | 103.10 | +0.58 | +2.61% | 176508 | 39796.46 | 3.66% | | 603683 | 晶华新材 | 27.68 | 125.38 | +0.70 | +2.59% | 104447 | 28693.99 | 3.65% | | 300387 | 富邦科技 | 9.10 | 31.97 | +0.23 | +2.59% | 238049 | 21897.23 | 8.24% | | 600426 | 华鲁恒升 | 34.15 | 22.46 | +0.86 | +2.58% | 235000 | 80412.09 | 1.11% | | 300037 | 新宙邦 | 55.38 | 42.11 | +1.36 | +2.52% | 252460 | 140478.9 | 4.69% | | 300481 | 濮阳惠成 | 16.75 | 32.54 | +0.41 | +2.51% | 177759 | 29978.05 | 6.13% | | 605020 | 永和股份 | 26.92 | 23.95 | +0.64 | +2.44% | 171305 | 46131.5 | 3.41% | | 002215 | 诺普信 | 11.46 | 17.13 | +0.27 | +2.41% | 251430 | 28741.29 | 3.20% | | 300174 | 元力股份 | 16.70 | 24.82 | +0.39 | +2.39% | 101694 | 16882.04 | 2.80% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 327546 | 23971.07 | 11.33% | | 300637 | 扬帆新材 | 12.98 | 260.37 | +0.30 | +2.37% | 147147 | 18975.82 | 6.27% | | 600096 | 云天化 | 35.10 | 11.35 | +0.81 | +2.36% | 640624 | 227007.6 | 3.51% | | 001328 | 登康口腔 | 41.20 | 39.60 | +0.94 | +2.33% | 26733 | 10954.66 | 6.21% | | 002741 | 光华科技 | 21.75 | -83.36 | +0.49 | +2.30% | 274266 | 59445.72 | 6.43% | | 002360 | 同德化工 | 5.03 | -16.67 | +0.11 | +2.24% | 169829 | 8551.93 | 5.19% | | 002895 | 川恒股份 | 39.00 | 18.98 | +0.84 | +2.20% | 160853 | 63227.44 | 2.70% | | 002094 | 青岛金王 | 8.43 | 153.56 | +0.18 | +2.18% | 1072301 | 91095 | 15.53% | | 300596 | 利安隆 | 45.94 | 20.91 | +0.98 | +2.18% | 42966 | 19746.84 | 1.93% | | 000525 | 红太阳 | 5.66 | 82.13 | +0.12 | +2.17% | 301967 | 16972.49 | 2.72% | | 920033 | 康普化学 | 18.59 | 57.95 | +0.39 | +2.14% | 22188 | 4156.074 | 2.68% | | 301665 | 泰禾股份 | 29.60 | 28.53 | +0.61 | +2.10% | 36249 | 10684.86 | 9.48% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.15 | +2.10% | 340255 | 24710.45 | 3.61% | | 600141 | 兴发集团 | 40.38 | 27.75 | +0.83 | +2.10% | 267773 | 109391 | 2.43% | | 002783 | 凯龙股份 | 9.78 | 28.52 | +0.20 | +2.09% | 171172 | 16759.12 | 3.76% | | 920015 | 锦华新材 | 56.09 | 37.02 | +1.14 | +2.07% | 37283 | 20974.6 | 9.88% | | 002170 | 芭田股份 | 12.44 | 13.50 | +0.25 | +2.05% | 586123 | 72994.14 | 7.47% | | 688353 | 华盛锂电 | 106.78 | -116.69 | +2.09 | +2.00% | 87407.29 | 94181.85 | 5.48% | | 300804 | 广康生化 | 36.33 | 58.65 | +0.71 | +1.99% | 14581 | 5267.3 | 5.30% | | 002246 | 北化股份 | 19.89 | 52.86 | +0.38 | +1.95% | 190822 | 37905.47 | 3.48% | | 605589 | 圣泉集团 | 29.74 | 24.05 | +0.56 | +1.92% | 190890 | 56696 | 2.26% | | 002734 | 利民股份 | 17.08 | 19.35 | +0.32 | +1.91% | 276123 | 47238.15 | 6.36% | | 301585 | 蓝宇股份 | 31.83 | 50.23 | +0.58 | +1.86% | 22270 | 7055.11 | 3.27% | | 603639 | 海利尔 | 13.18 | 23.83 | +0.24 | +1.85% | 31699 | 4167.31 | 0.93% | | 603928 | 兴业股份 | 17.37 | 58.37 | +0.31 | +1.82% | 100773 | 17406.96 | 3.85% | | 001218 | 丽臣实业 | 24.10 | 23.46 | +0.43 | +1.82% | 16381 | 3939.95 | 1.76% | | 600309 | 万华化学 | 79.21 | 22.35 | +1.41 | +1.81% | 390313 | 311991 | 1.25% | | 000893 | 亚钾国际 | 52.38 | 26.96 | +0.92 | +1.79% | 108651 | 57092.77 | 1.34% | | 300522 | 世名科技 | 13.20 | 828.54 | +0.23 | +1.77% | 88663 | 11666.55 | 3.37% | | 600160 | 巨化股份 | 37.15 | 25.33 | +0.64 | +1.75% | 251270 | 93461.29 | 0.93% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 262570 | 15388.39 | 2.80% | | 301212 | 联盛化学 | 32.26 | 215.73 | +0.55 | +1.73% | 21970 | 7086.59 | 2.34% | | 600596 | 新安股份 | 12.37 | -1683.15 | +0.21 | +1.73% | 298805 | 37010.17 | 2.21% | | 301035 | 润丰股份 | 70.33 | 19.78 | +1.16 | +1.68% | 9857 | 6896.8 | 0.35% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.09 | +1.67% | 193897 | 10546.02 | 3.87% | | 300610 | 晨化股份 | 12.20 | 37.46 | +0.20 | +1.67% | 62593 | 7586.75 | 3.88% | | 000902 | 新洋丰 | 15.89 | 12.65 | +0.26 | +1.66% | 131379 | 20865.11 | 1.15% | | 301069 | 凯盛新材 | 27.54 | 102.79 | +0.45 | +1.66% | 150784 | 41336.95 | 3.59% | | 688716 | 中研股份 | 42.23 | 258.76 | +0.69 | +1.66% | 50534.15 | 21031 | 7.23% | | 300721 | 怡达股份 | 13.77 | -23.96 | +0.22 | +1.62% | 44524 | 6112.98 | 3.22% | | 600378 | 昊华科技 | 34.81 | 31.33 | +0.55 | +1.61% | 88594 | 30758.84 | 0.83% | | 002758 | 浙农股份 | 10.19 | 12.08 | +0.16 | +1.60% | 151165 | 15453.39 | 2.92% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.20 | +1.59% | 83196 | 10616 | 1.76% | | 603823 | 百合花 | 17.22 | 42.76 | +0.27 | +1.59% | 86042 | 14610.21 | 2.09% | | 603026 | 石大胜华 | 71.53 | -291.78 | +1.12 | +1.59% | 89100 | 63903.63 | 4.40% | | 300243 | 瑞丰高材 | 10.88 | 275.78 | +0.17 | +1.59% | 79820 | 8720.8 | 4.11% | | 002538 | 司尔特 | 6.44 | 25.37 | +0.10 | +1.58% | 197997 | 12792.93 | 2.32% | | 001333 | 光华股份 | 23.21 | 22.94 | +0.36 | +1.58% | 55300 | 12785.57 | 12.57% | | 688269 | 凯立新材 | 40.77 | 47.72 | +0.63 | +1.57% | 25291.17 | 10203.37 | 1.93% | | 603172 | 万丰股份 | 18.78 | 44.75 | +0.28 | +1.51% | 21371 | 4007.89 | 4.27% | | 603630 | 拉芳家化 | 24.21 | -7671.39 | +0.36 | +1.51% | 132411 | 31933.65 | 5.88% | | 301373 | 凌玮科技 | 34.03 | 25.87 | +0.49 | +1.46% | 15229 | 5164.26 | 3.73% | | 300019 | 硅宝科技 | 22.29 | 28.43 | +0.32 | +1.46% | 130816 | 29041.11 | 3.88% | | 603810 | 丰山集团 | 16.03 | 93.01 | +0.23 | +1.46% | 30045 | 4802.25 | 1.82% | | 603086 | 先达股份 | 8.64 | 22.93 | +0.12 | +1.41% | 140336 | 12092.05 | 3.23% | | 003042 | 中农联合 | 16.67 | -21.36 | +0.23 | +1.40% | 54486 | 9123.591 | 4.28% | | 688571 | 杭华股份 | 8.01 | 29.87 | +0.11 | +1.39% | 47543.89 | 3782.929 | 1.12% | | 600486 | 扬农化工 | 69.50 | 22.87 | +0.95 | +1.39% | 35745 | 24955.68 | 0.88% | | 603010 | 万盛股份 | 10.31 | 175.31 | +0.14 | +1.38% | 79039 | 8083.5 | 1.34% | | 002942 | 新农股份 | 20.84 | 37.48 | +0.28 | +1.36% | 38258 | 7959.129 | 2.79% | | 600352 | 浙江龙盛 | 11.23 | 17.62 | +0.15 | +1.35% | 251972 | 28247.6 | 0.77% | | 600078 | 澄星股份 | 10.15 | -66.70 | +0.13 | +1.30% | 378997 | 38825 | 5.72% | | 603379 | 三美股份 | 57.38 | 19.37 | +0.72 | +1.27% | 69468 | 39953.87 | 1.14% | | 603906 | 龙蟠科技 | 19.96 | -30.85 | +0.25 | +1.27% | 325880 | 65411.19 | 5.77% | | 301487 | 盟固利 | 23.21 | -145.40 | +0.29 | +1.27% | 237271 | 55382.38 | 8.70% | | 002092 | 中泰化学 | 5.63 | -18.05 | +0.07 | +1.26% | 1055067 | 59737.11 | 4.10% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 202985 | 8280.018 | 1.68% | | 603867 | 新化股份 | 26.02 | 24.42 | +0.32 | +1.25% | 49294 | 12767.64 | 2.29% | | 301036 | 双乐股份 | 35.61 | 48.70 | +0.43 | +1.22% | 24305 | 8584.8 | 3.45% | | 301349 | 信德新材 | 50.10 | 273.36 | +0.60 | +1.21% | 45265 | 22904.38 | 9.26% | | 688625 | 呈和科技 | 59.41 | 39.94 | +0.70 | +1.19% | 57177.68 | 33733.62 | 3.04% | | 002584 | 西陇科学 | 9.40 | -85.63 | +0.11 | +1.18% | 473940 | 44531.12 | 10.12% | | 300343 | ST联创 | 6.03 | 116.97 | +0.07 | +1.17% | 174793 | 10516 | 1.64% | | 688758 | 赛分科技 | 19.25 | 64.71 | +0.22 | +1.16% | 46737.99 | 8950.992 | 1.57% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.08 | +1.15% | 82991 | 5830.65 | 1.53% | | 301190 | 善水科技 | 22.33 | 68.60 | +0.25 | +1.13% | 20022 | 4456.27 | 1.26% | | 300535 | 达威股份 | 18.85 | -134.60 | +0.21 | +1.13% | 19773 | 3700.16 | 2.61% | | 600623 | 华谊集团 | 8.16 | 28.09 | +0.09 | +1.12% | 126315 | 10275.53 | 0.67% | | 002753 | 永东股份 | 7.35 | 40.31 | +0.08 | +1.10% | 85450 | 6241.59 | 3.52% | | 002971 | 和远气体 | 30.47 | 89.52 | +0.33 | +1.09% | 43749 | 13189.11 | 2.72% | | 000422 | 湖北宜化 | 15.16 | 41.48 | +0.16 | +1.07% | 581893 | 88785.22 | 5.50% | | 600989 | 宝丰能源 | 20.96 | 14.30 | +0.22 | +1.06% | 702772 | 147843.7 | 0.96% | | 300684 | 中石科技 | 48.45 | 45.20 | +0.50 | +1.04% | 99012 | 47731.01 | 4.85% | | 603120 | 肯特催化 | 40.16 | 40.78 | +0.41 | +1.03% | 13641 | 5451.4 | 6.04% | | 001231 | 农心科技 | 24.69 | 38.20 | +0.25 | +1.02% | 52182 | 12828.32 | 10.46% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 99371.78 | 49448.31 | 2.71% | | 603192 | 汇得科技 | 26.04 | 29.60 | +0.26 | +1.01% | 30834 | 7959.97 | 2.21% | | 000408 | 藏格矿业 | 90.63 | 41.10 | +0.90 | +1.00% | 155569 | 141922.3 | 0.99% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 198145 | 13974.08 | 3.82% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.06 | +1.00% | 72043 | 4364.9 | 1.55% | | 600470 | 六国化工 | 6.13 | -14.50 | +0.06 | +0.99% | 188713 | 11595.21 | 3.62% | | 603062 | 麦加芯彩 | 48.33 | 22.09 | +0.47 | +0.98% | 11074 | 5334.03 | 2.99% | | 002125 | 湘潭电化 | 14.80 | 40.83 | +0.14 | +0.95% | 282275 | 41885.52 | 4.48% | | 001207 | 联科科技 | 24.65 | 17.64 | +0.23 | +0.94% | 31025 | 7653.85 | 1.57% | | 600075 | 新疆天业 | 5.43 | 141.48 | +0.05 | +0.93% | 442636 | 24115.67 | 2.59% | | 600955 | 维远股份 | 17.63 | -46.03 | +0.16 | +0.92% | 79659 | 14220.28 | 1.45% | | 603948 | 建业股份 | 28.00 | 20.83 | +0.25 | +0.90% | 25483 | 7141.75 | 1.57% | | 603722 | 阿科力 | 41.72 | -139.34 | +0.37 | +0.89% | 17383 | 7272.28 | 1.82% | | 002386 | 天原股份 | 5.64 | -22.20 | +0.05 | +0.89% | 354870 | 20097 | 2.73% | | 301429 | 森泰股份 | 19.76 | 45.12 | +0.17 | +0.87% | 14585 | 2885.98 | 3.31% | | 301371 | 敷尔佳 | 24.76 | 27.26 | +0.21 | +0.86% | 25905 | 6396.98 | 3.34% | | 300891 | 惠云钛业 | 9.46 | -198.52 | +0.08 | +0.85% | 110212 | 10423.38 | 3.32% | | 600746 | 江苏索普 | 7.20 | 63.93 | +0.06 | +0.84% | 71247 | 5141.67 | 0.61% | | 603213 | 镇洋发展 | 13.58 | 64.95 | +0.11 | +0.82% | 28058 | 3812.23 | 0.63% | | 002986 | 宇新股份 | 11.17 | -217.74 | +0.09 | +0.81% | 41769 | 4648.07 | 1.38% | | 600230 | 沧州大化 | 15.01 | 114.80 | +0.12 | +0.81% | 156202 | 23770.73 | 3.77% | | 002497 | 雅化集团 | 23.72 | 62.63 | +0.18 | +0.76% | 529250 | 127495.5 | 5.00% | | 300285 | 国瓷材料 | 31.84 | 51.87 | +0.24 | +0.76% | 381912 | 121411.8 | 4.54% | | 002749 | 国光股份 | 13.27 | 16.49 | +0.10 | +0.76% | 31846 | 4216.66 | 0.70% | | 002669 | 康达新材 | 14.77 | -52.32 | +0.11 | +0.75% | 123630 | 18177.08 | 4.10% | | 301100 | 风光股份 | 21.81 | -71.81 | +0.16 | +0.74% | 11957 | 2595.35 | 1.37% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | +0.16 | +0.74% | 134001 | 29395.32 | 1.83% | | 688357 | 建龙微纳 | 34.51 | 39.71 | +0.25 | +0.73% | 10563.2 | 3635.631 | 1.06% | | 300568 | 星源材质 | 15.33 | 160.38 | +0.11 | +0.72% | 813630 | 125554 | 6.67% | | 600727 | 鲁北化工 | 7.06 | 55.50 | +0.05 | +0.71% | 70687 | 4987.96 | 1.34% | | 603227 | 雪峰科技 | 8.48 | 19.75 | +0.06 | +0.71% | 79382 | 6731.67 | 0.74% | | 000912 | 泸天化 | 4.26 | -837.36 | +0.03 | +0.71% | 84552 | 3599.08 | 0.54% | | 000635 | 英力特 | 9.94 | -7.96 | +0.07 | +0.71% | 104864 | 10408.63 | 3.46% | | 600618 | 氯碱化工 | 12.91 | 18.81 | +0.09 | +0.70% | 176236 | 22876.15 | 2.35% | | 002312 | 川发龙蟒 | 11.54 | 39.98 | +0.08 | +0.70% | 574658 | 66599.12 | 3.05% | | 003022 | 联泓新科 | 20.25 | 93.74 | +0.14 | +0.70% | 93810 | 19007.51 | 0.70% | | 001217 | 华尔泰 | 13.10 | 147.60 | +0.09 | +0.69% | 74604 | 9721.77 | 2.27% | | 300041 | 回天新材 | 11.96 | 43.26 | +0.08 | +0.67% | 157643 | 18799.44 | 2.90% | | 300575 | 中旗股份 | 6.04 | -18.80 | +0.04 | +0.67% | 78203 | 4715.78 | 2.28% | | 001358 | 兴欣新材 | 26.33 | 50.99 | +0.17 | +0.65% | 13474 | 3550.05 | 2.64% | | 603188 | 亚邦股份 | 4.68 | -11.62 | +0.03 | +0.65% | 126448 | 5858.91 | 2.22% | | 603310 | 巍华新材 | 17.17 | 33.26 | +0.11 | +0.64% | 16716 | 2866 | 0.91% | | 605366 | 宏柏新材 | 6.46 | -47.04 | +0.04 | +0.62% | 120197 | 7792.03 | 1.85% | | 603004 | 鼎龙科技 | 24.23 | 32.08 | +0.15 | +0.62% | 30803 | 7469.98 | 5.23% | | 603968 | 醋化股份 | 11.41 | -68.24 | +0.07 | +0.62% | 24888 | 2842.27 | 1.22% | | 688129 | 东来技术 | 21.39 | 29.15 | +0.13 | +0.61% | 7918.47 | 1686.485 | 0.66% | | 000792 | 盐湖股份 | 33.42 | 29.35 | +0.20 | +0.60% | 1131024 | 382064.1 | 2.14% | | 603977 | 国泰集团 | 15.34 | 62.61 | +0.09 | +0.59% | 194746 | 29944.35 | 3.13% | | 600714 | 金瑞矿业 | 14.20 | 72.23 | +0.08 | +0.57% | 250222 | 35469.24 | 8.68% | | 002637 | 赞宇科技 | 10.90 | 30.99 | +0.06 | +0.55% | 150096 | 16342.53 | 3.39% | | 301065 | 本立科技 | 22.78 | 34.53 | +0.12 | +0.53% | 14367 | 3276.01 | 1.67% | | 603983 | 丸美生物 | 34.65 | 40.07 | +0.18 | +0.52% | 27651 | 9643.58 | 0.69% | | 002037 | 保利联合 | 9.78 | -2461.70 | +0.05 | +0.51% | 74741 | 7327.689 | 1.54% | | 603217 | 元利科技 | 25.46 | 26.15 | +0.13 | +0.51% | 20457 | 5197.89 | 0.98% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 261453 | 10411.26 | 0.66% | | 002165 | 红宝丽 | 7.95 | 117.23 | +0.04 | +0.51% | 239290 | 19038.03 | 3.29% | | 002748 | 世龙实业 | 12.24 | 68.15 | +0.06 | +0.49% | 78843 | 9622.38 | 3.29% | | 301220 | 亚香股份 | 37.58 | 32.22 | +0.18 | +0.48% | 12634 | 4751.16 | 1.62% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 46975 | 3979.52 | 1.13% | | 002802 | 洪汇新材 | 12.72 | 50.67 | +0.06 | +0.47% | 24430 | 3098.06 | 1.35% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | +0.04 | +0.47% | 35356 | 2997.04 | 1.80% | | 605166 | 聚合顺 | 10.64 | 16.23 | +0.05 | +0.47% | 33014 | 3506.07 | 1.05% | | 301037 | 保立佳 | 15.18 | -28.83 | +0.07 | +0.46% | 16610 | 2510.31 | 2.44% | | 003017 | 大洋生物 | 31.39 | 28.50 | +0.14 | +0.45% | 27706 | 8693.76 | 4.00% | | 301209 | 联合化学 | 107.93 | 202.26 | +0.48 | +0.45% | 9269 | 9977.23 | 0.97% | | 605399 | 晨光新材 | 13.73 | -111.94 | +0.06 | +0.44% | 45548 | 6259.72 | 1.46% | | 601678 | 滨化股份 | 4.67 | 43.20 | +0.02 | +0.43% | 431965 | 20097.88 | 2.11% | | 600722 | 金牛化工 | 7.05 | 96.52 | +0.03 | +0.43% | 511305 | 35997.2 | 7.52% | | 002915 | 中欣氟材 | 23.88 | -57.70 | +0.10 | +0.42% | 87132 | 20779.88 | 3.02% | | 002145 | 钛能化学 | 4.94 | 43.38 | +0.02 | +0.41% | 535672 | 26545.24 | 1.44% | | 603041 | 美思德 | 12.50 | 72.30 | +0.05 | +0.40% | 32449 | 4044.11 | 1.77% | | 300109 | 新开源 | 17.57 | 35.65 | +0.07 | +0.40% | 89599 | 15714.02 | 1.99% | | 301300 | 远翔新材 | 44.42 | 36.00 | +0.17 | +0.38% | 9242 | 4097.03 | 3.00% | | 301149 | 隆华新材 | 11.04 | 35.16 | +0.04 | +0.36% | 67654 | 7461.15 | 2.59% | | 603260 | 合盛硅业 | 53.73 | -1794.10 | +0.19 | +0.35% | 93021 | 50199.48 | 0.79% | | 002601 | 龙佰集团 | 19.81 | 36.92 | +0.07 | +0.35% | 202558 | 40412.79 | 1.02% | | 300796 | 贝斯美 | 8.85 | -800.41 | +0.03 | +0.34% | 46539 | 4111.74 | 1.29% | | 002226 | 江南化工 | 5.92 | 19.47 | +0.02 | +0.34% | 196304 | 11629.15 | 0.74% | | 688267 | 中触媒 | 29.37 | 25.25 | +0.09 | +0.31% | 20598.29 | 6036.566 | 1.17% | | 603681 | 永冠新材 | 20.33 | 26.28 | +0.06 | +0.30% | 35964 | 7309.42 | 1.88% | | 002805 | 丰元股份 | 17.03 | -7.86 | +0.05 | +0.29% | 138559 | 23731.79 | 4.97% | | 600610 | 中毅达 | 10.32 | 239.80 | +0.03 | +0.29% | 336496 | 35198.85 | 4.75% | | 600423 | 柳化股份 | 3.65 | 475.74 | +0.01 | +0.27% | 131610 | 4767.43 | 1.65% | | 002810 | 山东赫达 | 14.79 | 31.64 | +0.04 | +0.27% | 79137 | 11749.78 | 2.45% | | 001369 | 双欣环保 | 15.10 | 32.72 | +0.04 | +0.27% | 142693 | 21491.62 | 7.10% | | 300848 | 美瑞新材 | 16.06 | 80.57 | +0.04 | +0.25% | 87476 | 14086.08 | 3.46% | | 920016 | 中草香料 | 20.28 | 76.80 | +0.05 | +0.25% | 10934 | 2238.632 | 3.24% | | 002632 | 道明光学 | 13.04 | 39.64 | +0.03 | +0.23% | 199261 | 25952.99 | 3.42% | | 002469 | 三维化学 | 8.77 | 21.06 | +0.02 | +0.23% | 133318 | 11672.65 | 2.12% | | 301286 | 侨源股份 | 46.16 | 91.73 | +0.10 | +0.22% | 22487 | 10330.67 | 1.39% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.01 | +0.20% | 225421 | 11362.31 | 0.82% | | 300082 | 奥克股份 | 10.41 | -219.31 | +0.02 | +0.19% | 182040 | 19061.88 | 2.68% | | 300957 | 贝泰妮 | 41.31 | 48.59 | +0.07 | +0.17% | 53636 | 22275.54 | 1.27% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.01 | +0.17% | 116915 | 6938.1 | 0.63% | | 600409 | 三友化工 | 6.70 | 61.21 | +0.01 | +0.15% | 456067 | 30881.13 | 2.21% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.01 | +0.14% | 56406 | 4098.55 | 0.38% | | 600223 | 福瑞达 | 7.55 | 35.85 | +0.01 | +0.13% | 88623 | 6679.78 | 0.87% | | 002440 | 闰土股份 | 7.69 | 30.05 | +0.01 | +0.13% | 117305 | 9043.52 | 1.24% | | 600328 | 中盐化工 | 8.51 | 4724.31 | +0.01 | +0.12% | 193291 | 16508.35 | 1.32% | | 300437 | 清水源 | 18.06 | -113.56 | +0.02 | +0.11% | 401250 | 74494.42 | 22.82% | | 300886 | 华业香料 | 27.23 | 69.97 | +0.03 | +0.11% | 9627 | 2619.26 | 2.21% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.01 | +0.10% | 133646 | 14088.85 | 1.77% | | 002917 | 金奥博 | 13.81 | 32.16 | +0.01 | +0.07% | 53398 | 7357.74 | 2.05% | | 920261 | 一诺威 | 15.50 | 19.76 | +0.01 | +0.06% | 25806 | 4021.035 | 1.51% | | 600367 | 红星发展 | 19.91 | 48.87 | +0.01 | +0.05% | 460955 | 92622.41 | 14.32% | | 000545 | 金浦钛业 | 3.12 | -7.29 | 0.00 | 0.00% | 361919 | 11308.04 | 3.67% | | 000553 | 安道麦A | 5.71 | -8.94 | 0.00 | 0.00% | 68688 | 3923.26 | 0.32% | | 000707 | 双环科技 | 6.19 | -42.59 | 0.00 | 0.00% | 63799 | 3963.79 | 1.37% | | 000731 | 四川美丰 | 6.64 | 48.55 | 0.00 | 0.00% | 52437 | 3483.81 | 0.96% | | 000822 | 山东海化 | 5.44 | -9.21 | 0.00 | 0.00% | 143391 | 7825.24 | 1.60% | | 600165 | ST宁科 | 3.97 | -20.67 | 0.00 | 0.00% | 59361 | 2344.28 | 0.81% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 237958 | 9600.431 | 0.66% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 785516 | 14007.85 | 2.39% | | 300214 | 日科化学 | 7.02 | -276.26 | 0.00 | 0.00% | 68434 | 4808.35 | 1.47% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603980 | 吉华集团 | 5.27 | 63.07 | 0.00 | 0.00% | 109555 | 5783.6 | 1.62% | | 688602 | 康鹏科技 | 9.14 | -131.37 | 0.00 | 0.00% | 116308.8 | 10626.99 | 4.48% | | 300727 | 润禾材料 | 36.31 | 53.77 | -0.02 | -0.06% | 32401 | 11685.61 | 2.00% | | 000830 | 鲁西化工 | 17.40 | 22.43 | -0.02 | -0.11% | 280520 | 49547.97 | 1.47% | | 300055 | 万邦达 | 8.00 | 120.69 | -0.01 | -0.12% | 73217 | 5853.03 | 1.16% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.01 | -0.16% | 70598 | 4400.43 | 1.43% | | 300834 | 星辉环材 | 23.86 | 70.30 | -0.04 | -0.17% | 12406 | 2970.04 | 0.64% | | 600135 | 乐凯胶片 | 11.37 | -68.92 | -0.02 | -0.18% | 315647 | 35738.3 | 5.70% | | 605033 | 美邦股份 | 20.16 | 91.53 | -0.04 | -0.20% | 15783 | 3184.22 | 4.67% | | 002648 | 卫星化学 | 18.93 | 10.40 | -0.05 | -0.26% | 567529 | 108437.3 | 1.69% | | 603193 | 润本股份 | 24.81 | 32.88 | -0.07 | -0.28% | 17387 | 4325.53 | 1.68% | | 920304 | 迪尔化工 | 13.83 | 39.09 | -0.04 | -0.29% | 42238 | 5891.741 | 5.36% | | 603285 | 键邦股份 | 27.27 | 32.40 | -0.08 | -0.29% | 97551 | 26665.3 | 15.66% | | 601026 | 道生天合 | 20.40 | 63.91 | -0.06 | -0.29% | 47260 | 9627.21 | 4.41% | | 300821 | 东岳硅材 | 12.89 | -533.90 | -0.04 | -0.31% | 373135 | 48586.26 | 3.11% | | 002827 | 高争民爆 | 37.52 | 63.64 | -0.13 | -0.35% | 29843 | 11229.46 | 1.08% | | 920866 | 绿亨科技 | 8.62 | 41.61 | -0.03 | -0.35% | 21290 | 1853.088 | 2.27% | | 002809 | 红墙股份 | 10.79 | 922.25 | -0.04 | -0.37% | 33354 | 3600.94 | 2.40% | | 002068 | 黑猫股份 | 8.93 | -49.99 | -0.04 | -0.45% | 96590 | 8651.44 | 1.31% | | 300405 | 科隆股份 | 6.56 | -31.74 | -0.03 | -0.46% | 106248 | 6953.78 | 4.86% | | 603281 | 江瀚新材 | 29.94 | 23.92 | -0.14 | -0.47% | 12604 | 3784.72 | 0.50% | | 000990 | 诚志股份 | 8.05 | 84.54 | -0.04 | -0.49% | 119386 | 9638.14 | 0.98% | | 300487 | 蓝晓科技 | 71.44 | 43.05 | -0.36 | -0.50% | 46507 | 33494.42 | 1.52% | | 600249 | 两面针 | 5.87 | 156.94 | -0.03 | -0.51% | 81418 | 4792.68 | 1.48% | | 000565 | 渝三峡A | 7.72 | 574.74 | -0.04 | -0.52% | 95221 | 7394.311 | 2.20% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.04 | -0.54% | 52842 | 3932.14 | 1.30% | | 301092 | 争光股份 | 38.60 | 49.59 | -0.22 | -0.57% | 22219 | 8569.98 | 3.66% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 41234 | 5678.89 | 0.90% | | 301118 | 恒光股份 | 25.60 | -319.13 | -0.15 | -0.58% | 29393 | 7494.129 | 2.80% | | 000985 | 大庆华科 | 20.38 | -849.81 | -0.12 | -0.59% | 33346 | 6788.3 | 2.57% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 221768 | 16363.63 | 5.83% | | 603737 | 三棵树 | 43.03 | 47.73 | -0.30 | -0.69% | 52149 | 22545.62 | 0.71% | | 688275 | 万润新能 | 72.12 | -14.56 | -0.52 | -0.72% | 37638.86 | 27465.18 | 4.45% | | 600315 | 上海家化 | 23.23 | -26.45 | -0.17 | -0.73% | 59916 | 13969.5 | 0.89% | | 603378 | 亚士创能 | 6.94 | -4.78 | -0.06 | -0.86% | 72075 | 4970.82 | 1.68% | | 300665 | 飞鹿股份 | 9.07 | -14.23 | -0.08 | -0.87% | 80355 | 7313.82 | 3.68% | | 300798 | 锦鸡股份 | 7.64 | -194.72 | -0.07 | -0.91% | 80166 | 6144.95 | 2.10% | | 920519 | 万德股份 | 12.87 | 70.24 | -0.12 | -0.92% | 14137 | 1830.958 | 2.24% | | 002319 | 乐通股份 | 11.65 | -1292.60 | -0.11 | -0.94% | 63790 | 7447.729 | 3.19% | | 688350 | 富淼科技 | 28.08 | 444.09 | -0.27 | -0.95% | 31052.07 | 8674.853 | 2.60% | | 603382 | 海阳科技 | 31.64 | 41.62 | -0.32 | -1.00% | 22472 | 7148.53 | 6.20% | | 002136 | 安纳达 | 12.59 | -35.65 | -0.13 | -1.02% | 114809 | 14582.18 | 5.35% | | 300225 | *ST金泰 | 5.75 | 98.40 | -0.06 | -1.03% | 113978 | 6601.23 | 2.41% | | 300132 | 青松股份 | 8.59 | 33.24 | -0.10 | -1.15% | 150036 | 12913.27 | 2.95% | | 301059 | 金三江 | 13.20 | 44.25 | -0.16 | -1.20% | 113079 | 15106.18 | 5.47% | | 301395 | 仁信新材 | 13.19 | 61.23 | -0.16 | -1.20% | 26810 | 3547.15 | 2.11% | | 301076 | 新瀚新材 | 46.25 | 123.09 | -0.59 | -1.26% | 54783 | 25376.89 | 4.99% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.14 | -1.26% | 51166 | 5606.967 | 1.88% | | 300910 | 瑞丰新材 | 60.19 | 22.36 | -0.81 | -1.33% | 40846 | 24555.4 | 1.97% | | 000881 | 中广核技 | 8.84 | -25.35 | -0.12 | -1.34% | 251721 | 22209.59 | 2.99% | | 603605 | 珀莱雅 | 69.62 | 17.46 | -0.96 | -1.36% | 45465 | 31844.6 | 1.15% | | 600844 | 金煤科技 | 2.90 | -14.91 | -0.04 | -1.36% | 183059 | 5330.12 | 2.23% | | 000301 | 东方盛虹 | 10.66 | -93.80 | -0.15 | -1.39% | 221808 | 23778.99 | 0.34% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.19 | -1.41% | 14559 | 1955.485 | 3.41% | | 920471 | 美邦科技 | 13.70 | -42.09 | -0.20 | -1.44% | 9422 | 1300.191 | 1.78% | | 600800 | 渤海化学 | 3.93 | -6.47 | -0.06 | -1.50% | 717822 | 28295.63 | 6.47% | | 688737 | 中自科技 | 23.62 | -72.28 | -0.37 | -1.54% | 20515.45 | 4863.656 | 1.72% | | 300741 | 华宝股份 | 18.34 | -28.35 | -0.29 | -1.56% | 27766 | 5112.42 | 0.45% | | 920832 | 齐鲁华信 | 7.75 | 490.57 | -0.14 | -1.77% | 22181 | 1735.717 | 1.80% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.05 | -1.82% | 540838 | 14743.36 | 1.54% | | 002109 | 兴化股份 | 3.77 | -9.74 | -0.07 | -1.82% | 104755 | 3970.44 | 0.82% | | 002004 | 华邦健康 | 5.35 | -76.13 | -0.10 | -1.83% | 1378934 | 74214.2 | 7.33% | | 301108 | 洁雅股份 | 35.22 | 75.25 | -0.66 | -1.84% | 12940 | 4565.87 | 2.00% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.16 | -1.85% | 29500 | 2515.45 | 2.30% | | 688690 | 纳微科技 | 29.49 | 80.13 | -0.56 | -1.86% | 61452.5 | 18188.41 | 1.52% | | 603255 | 鼎际得 | 30.65 | -298.97 | -0.61 | -1.95% | 28538 | 8776.29 | 4.70% | | 002453 | 华软科技 | 6.44 | -16.36 | -0.13 | -1.98% | 217691 | 14071.4 | 3.55% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 533800 | 26274.98 | 2.29% | | 002591 | 恒大高新 | 7.14 | -79.00 | -0.15 | -2.06% | 195773 | 14002.04 | 8.76% | | 002476 | 宝莫股份 | 7.19 | 62.07 | -0.16 | -2.18% | 219740 | 15876.04 | 3.59% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.09 | -2.18% | 199723 | 8079.271 | 2.17% | | 920527 | 夜光明 | 18.79 | 54.30 | -0.42 | -2.19% | 7810 | 1478.123 | 2.15% | | 300955 | 嘉亨家化 | 38.05 | -69.21 | -0.87 | -2.24% | 37389 | 14175.09 | 3.71% | | 000818 | 航锦科技 | 20.95 | -13.76 | -0.48 | -2.24% | 168312 | 35379.7 | 2.56% | | 600319 | 亚星化学 | 7.85 | -21.34 | -0.18 | -2.24% | 91760 | 7219.41 | 2.37% | | 920123 | 芭薇股份 | 16.00 | 39.00 | -0.39 | -2.38% | 21561 | 3479.028 | 3.39% | | 603879 | 永悦科技 | 6.74 | -17.18 | -0.17 | -2.46% | 162452 | 10959 | 4.52% | | 603916 | 苏博特 | 11.08 | 42.40 | -0.28 | -2.46% | 201555 | 22366.16 | 4.80% | | 603110 | 东方材料 | 16.62 | 751.06 | -0.42 | -2.46% | 103581 | 17281.66 | 5.15% | | 300107 | 建新股份 | 7.12 | 344.00 | -0.19 | -2.60% | 122046 | 8765.92 | 3.51% | | 000953 | 河化股份 | 7.41 | 343.54 | -0.21 | -2.76% | 119997 | 8954.52 | 3.28% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.08 | -3.02% | 800986 | 20390.57 | 2.06% | | 688378 | 奥来德 | 32.16 | 390.35 | -1.03 | -3.10% | 65914.94 | 21126.21 | 2.74% | | 002398 | 垒知集团 | 5.84 | 80.11 | -0.19 | -3.15% | 300478 | 17661.79 | 5.28% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 842074 | 74605.7 | 21.91% | | 300927 | 江天化学 | 25.22 | 13.39 | -0.88 | -3.37% | 56032 | 14303.99 | 3.98% | | 300067 | 安诺其 | 5.26 | -112.52 | -0.19 | -3.49% | 370504 | 19627.87 | 3.95% | | 601216 | 君正集团 | 5.45 | 13.68 | -0.22 | -3.88% | 3799244 | 208471 | 4.50% | | 688356 | 键凯科技 | 108.48 | 173.56 | -4.51 | -3.99% | 31857.35 | 34116.42 | 5.25% | | 301393 | 昊帆生物 | 54.76 | 43.18 | -2.62 | -4.57% | 22428 | 12411.73 | 5.33% | | 301518 | 长华化学 | 42.53 | 59.13 | -2.07 | -4.64% | 98919 | 43132.2 | 18.49% | | 688639 | 华恒生物 | 38.02 | 50.79 | -1.86 | -4.66% | 172293.1 | 66431.4 | 6.89% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 107379 | 10888.83 | 3.32% | | 603822 | ST嘉澳 | 104.33 | -31.75 | -5.49 | -5.00% | 22575 | 23830.72 | 2.94% | | 300740 | 水羊股份 | 25.27 | 65.06 | -1.44 | -5.39% | 204015 | 52324.31 | 5.68% | | 300192 | 科德教育 | 24.02 | 60.23 | -1.65 | -6.43% | 335857 | 81600.89 | 10.35% | | 688585 | 上纬新材 | 148.46 | 711.35 | -12.81 | -7.94% | 56725.23 | 85893.41 | 1.41% | | 002629 | 仁智股份 | 6.10 | 726.26 | -0.58 | -8.68% | 459202 | 28120.94 | 10.85% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 181728 | 29639.84 | 2.25% |
|