|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:67下跌家数:13平均涨幅:+1.38%平均换手:3.14%总成交额:107.05亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 428072 | 30676.56 | 7.01% | | 301091 | 深城交 | 33.09 | 158.56 | +1.86 | +5.96% | 175131 | 56309.45 | 3.32% | | 300826 | 测绘股份 | 19.29 | 307.24 | +1.05 | +5.76% | 95332 | 18187.8 | 5.92% | | 300746 | 汉嘉设计 | 17.00 | -9.09 | +0.86 | +5.33% | 96630 | 16118.63 | 4.36% | | 002967 | 广电计量 | 18.13 | 29.72 | +0.88 | +5.10% | 163271 | 29308.35 | 3.08% | | 300901 | 中胤时尚 | 18.22 | -130.65 | +0.87 | +5.01% | 48590 | 8697.28 | 2.02% | | 603776 | 永安行 | 23.81 | -65.43 | +1.09 | +4.80% | 101082 | 23715.56 | 4.19% | | 301505 | 苏州规划 | 25.39 | 100.63 | +1.13 | +4.66% | 116699 | 28983.4 | 15.48% | | 300675 | 建科院 | 16.65 | -225.65 | +0.66 | +4.13% | 68041 | 11131.34 | 4.64% | | 300416 | 苏试试验 | 17.25 | 35.96 | +0.62 | +3.73% | 277925 | 47939.54 | 5.50% | | 871753 | 天纺标 | 28.29 | 76.49 | +0.92 | +3.36% | 12639 | 3539.216 | 4.01% | | 688315 | 诺禾致源 | 16.59 | 33.96 | +0.51 | +3.17% | 48994.89 | 8037.483 | 1.18% | | 603909 | 建发合诚 | 10.70 | 29.84 | +0.31 | +2.98% | 24370 | 2580.44 | 0.93% | | 300492 | 华图山鼎 | 61.09 | 117.93 | +1.69 | +2.85% | 11906 | 7207.03 | 0.61% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.39 | +2.73% | 29957 | 4344.65 | 1.97% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 89433 | 8823.84 | 2.92% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 233986 | 22834.57 | 1.95% | | 300949 | 奥雅股份 | 42.08 | -10.04 | +0.92 | +2.24% | 9001 | 3756.94 | 2.62% | | 300635 | 中达安 | 14.47 | -38.60 | +0.31 | +2.19% | 28943 | 4121.42 | 2.42% | | 601965 | 中国汽研 | 19.68 | 21.50 | +0.41 | +2.13% | 30591 | 5994.51 | 0.31% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 70352.5 | 3376.896 | 1.83% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 77882 | 7499.64 | 1.68% | | 301235 | 华康洁净 | 33.00 | 36.94 | +0.60 | +1.85% | 68207 | 22354.71 | 9.38% | | 300977 | 深圳瑞捷 | 20.24 | -125.45 | +0.32 | +1.61% | 15067 | 3027.7 | 1.59% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.17 | +1.56% | 41248 | 4556.68 | 0.92% | | 873122 | 中纺标 | 44.49 | 138.69 | +0.68 | +1.55% | 3853 | 1702.285 | 1.08% | | 301136 | 招标股份 | 13.12 | -196.03 | +0.20 | +1.55% | 51069 | 6655.98 | 1.86% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 150012 | 18397.33 | 1.05% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 53669 | 8421.76 | 2.64% | | 688248 | 南网科技 | 34.50 | 51.27 | +0.50 | +1.47% | 12334.43 | 4241.686 | 0.54% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 108863 | 3862.25 | 1.08% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 58772 | 11093.88 | 1.10% | | 300676 | 华大基因 | 52.90 | -22.87 | +0.72 | +1.38% | 43302 | 22828.68 | 1.04% | | 301289 | 国缆检测 | 52.23 | 50.81 | +0.71 | +1.38% | 7188 | 3734.28 | 0.93% | | 300983 | 尤安设计 | 22.86 | -19.04 | +0.31 | +1.37% | 9817 | 2229.84 | 0.83% | | 603060 | 国检集团 | 7.44 | 29.84 | +0.10 | +1.36% | 48030 | 3538.75 | 0.60% | | 301297 | 富乐德 | 41.36 | 267.57 | +0.55 | +1.35% | 31839 | 13136.01 | 2.25% | | 300081 | 恒信东方 | 7.27 | -12.57 | +0.09 | +1.25% | 128143 | 9264.06 | 2.12% | | 300887 | 谱尼测试 | 8.96 | -13.24 | +0.11 | +1.24% | 120821 | 10765.11 | 3.34% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 59868 | 10357.35 | 3.97% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 97736 | 11707.16 | 2.02% | | 300564 | 筑博设计 | 17.79 | 50.53 | +0.19 | +1.08% | 87429 | 15388.56 | 7.72% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 18681 | 3324.83 | 2.63% | | 688757 | 胜科纳米 | 29.17 | 139.87 | +0.29 | +1.00% | 18411.87 | 5323.268 | 5.65% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11958 | 2552.26 | 1.06% | | 688334 | 西高院 | 19.03 | 25.58 | +0.18 | +0.95% | 23453.95 | 4445.48 | 1.49% | | 301390 | 经纬股份 | 39.26 | 66.12 | +0.36 | +0.93% | 8448 | 3306.6 | 2.91% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 72900 | 4841.59 | 0.63% | | 300844 | 山水比德 | 44.16 | 229.25 | +0.39 | +0.89% | 8184 | 3575.51 | 0.94% | | 301365 | 矩阵股份 | 19.32 | 102.10 | +0.17 | +0.89% | 26183 | 5028.21 | 5.65% | | 603017 | 中衡设计 | 9.92 | 64.08 | +0.08 | +0.81% | 67190 | 6642.12 | 2.43% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14782 | 2227.99 | 0.37% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.09 | +0.78% | 70661 | 8198.89 | 1.38% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 35275 | 3109.54 | 0.63% | | 301115 | 联检科技 | 16.71 | 176.38 | +0.11 | +0.66% | 16164 | 2691.8 | 1.53% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 73713 | 3402.27 | 1.48% | | 002883 | 中设股份 | 12.70 | 2647.10 | +0.08 | +0.63% | 74665 | 9435.91 | 5.68% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 160621 | 23879.08 | 4.91% | | 603018 | 华设集团 | 8.42 | 16.56 | +0.05 | +0.60% | 84975 | 7136.6 | 1.24% | | 300668 | 杰恩设计 | 18.92 | -485.26 | +0.11 | +0.58% | 11336 | 2140.61 | 1.14% | | 600720 | 中交设计 | 8.19 | 10.72 | +0.04 | +0.49% | 110283 | 9016.85 | 1.09% | | 688053 | 思科瑞 | 37.68 | -122.03 | +0.18 | +0.48% | 18798.29 | 7057.504 | 1.88% | | 301215 | 中汽股份 | 6.44 | 49.50 | +0.03 | +0.47% | 73836 | 4739.4 | 0.56% | | 301508 | 中机认检 | 35.59 | 59.16 | +0.16 | +0.45% | 16117 | 5714.22 | 2.74% | | 002178 | 延华智能 | 7.52 | -250.62 | +0.03 | +0.40% | 279601 | 20894.3 | 3.93% | | 603860 | 中公高科 | 33.60 | 46.07 | +0.09 | +0.27% | 13984 | 4692.78 | 2.10% | | 301306 | 西测测试 | 70.31 | -41.72 | +0.12 | +0.17% | 62428 | 44435.69 | 10.71% | | 600052 | 东望时代 | 4.58 | -8.80 | 0.00 | 0.00% | 59437 | 2710 | 0.70% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 49701 | 7520.59 | 1.31% | | 836208 | 青矩技术 | 28.80 | 21.38 | -0.05 | -0.17% | 20309 | 5814.116 | 2.32% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 33197 | 6528.81 | 1.51% | | 300215 | 电科院 | 6.50 | 4117.86 | -0.03 | -0.46% | 144052 | 9354.98 | 2.56% | | 003008 | 开普检测 | 23.74 | 27.84 | -0.11 | -0.46% | 15044 | 3569.24 | 1.93% | | 301228 | 实朴检测 | 27.70 | -57.68 | -0.13 | -0.47% | 17416 | 4846.99 | 1.45% | | 300500 | 启迪设计 | 15.42 | -29.04 | -0.12 | -0.77% | 69890 | 10715.55 | 4.17% | | 603153 | 上海建科 | 19.41 | 22.66 | -0.22 | -1.12% | 61200 | 11882.33 | 4.53% | | 300732 | 设研院 | 12.00 | -19.71 | -0.18 | -1.48% | 444365 | 53046.82 | 13.72% | | 301038 | 深水规院 | 34.38 | 210.41 | -0.60 | -1.72% | 260139 | 90842.7 | 11.66% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 93794 | 14532.25 | 7.93% | | 301024 | 霍普股份 | 46.83 | -23.69 | -0.97 | -2.03% | 20434 | 9508.68 | 3.39% | | 300938 | 信测标准 | 25.32 | 33.67 | -0.71 | -2.73% | 97360 | 24589.91 | 6.36% | | 600629 | 华建集团 | 15.09 | 39.37 | -0.46 | -2.96% | 504557 | 76778.11 | 5.29% |
|