|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)福建省上涨家数:70下跌家数:95平均涨幅:-0.62%平均换手:2.62%总成交额:598.06亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 230411 | 47964.73 | 7.98% | | 600388 | 龙净环保 | 14.57 | 21.91 | +1.14 | +8.49% | 295907 | 41699.68 | 2.33% | | 600711 | 盛屯矿业 | 9.13 | 14.54 | +0.53 | +6.16% | 2396325 | 216595.7 | 7.75% | | 000592 | 平潭发展 | 3.48 | -54.43 | +0.19 | +5.78% | 2019951 | 70207.41 | 10.55% | | 300096 | ST易联众 | 6.48 | 59.79 | +0.23 | +3.68% | 162548 | 10722.03 | 3.78% | | 873706 | 铁拓机械 | 23.00 | 41.11 | +0.76 | +3.42% | 20933 | 4690.011 | 4.94% | | 300300 | 海峡创新 | 4.84 | 82.10 | +0.14 | +2.98% | 278591 | 13402.24 | 4.18% | | 600802 | 福建水泥 | 5.67 | -62.37 | +0.16 | +2.90% | 225178 | 12634.54 | 4.91% | | 300867 | 圣元环保 | 18.53 | 25.89 | +0.51 | +2.83% | 147612 | 27419.88 | 7.70% | | 002679 | 福建金森 | 10.61 | 87.24 | +0.24 | +2.31% | 74152 | 7897.78 | 3.15% | | 603363 | 傲农生物 | 5.05 | 8.88 | +0.11 | +2.23% | 657310 | 33327.78 | 4.11% | | 603408 | 建霖家居 | 11.86 | 11.51 | +0.25 | +2.15% | 28389 | 3310.3 | 0.63% | | 301136 | 招标股份 | 11.32 | -139.58 | +0.21 | +1.89% | 28702 | 3238.94 | 1.04% | | 603696 | 安记食品 | 12.02 | 65.10 | +0.22 | +1.86% | 69631 | 8337.87 | 2.96% | | 000632 | 三木集团 | 3.85 | -2.78 | +0.07 | +1.85% | 128767 | 4938.37 | 2.77% | | 002299 | 圣农发展 | 17.61 | 14.29 | +0.31 | +1.79% | 102619 | 18025.52 | 0.84% | | 002110 | 三钢闽光 | 4.07 | -10.93 | +0.07 | +1.75% | 154575 | 6247.06 | 0.64% | | 920445 | 龙竹科技 | 11.21 | 67.24 | +0.19 | +1.72% | 15488 | 1742.561 | 1.47% | | 600493 | 凤竹纺织 | 6.53 | 32.24 | +0.11 | +1.71% | 47634 | 3084.98 | 1.75% | | 002868 | *ST绿康 | 27.79 | -10.37 | +0.46 | +1.68% | 8744 | 2408.84 | 0.57% | | 300427 | 红相股份 | 5.86 | -8.70 | +0.09 | +1.56% | 127316 | 7468.36 | 2.53% | | 300062 | 中能电气 | 5.62 | -26.97 | +0.08 | +1.44% | 113705 | 6425.82 | 2.94% | | 000663 | 永安林业 | 6.50 | -26.65 | +0.09 | +1.40% | 43039 | 2795.51 | 1.41% | | 603909 | 建发合诚 | 10.56 | 25.82 | +0.14 | +1.34% | 14246 | 1501.89 | 0.55% | | 300712 | 永福股份 | 26.71 | 134.50 | +0.33 | +1.25% | 47151 | 12699.45 | 2.52% | | 000993 | 闽东电力 | 9.91 | 24.27 | +0.11 | +1.12% | 45036 | 4456.9 | 1.02% | | 002785 | 万里石 | 30.79 | -130.36 | +0.34 | +1.12% | 75745 | 23150.82 | 3.91% | | 000905 | 厦门港务 | 8.31 | 29.10 | +0.09 | +1.09% | 116647 | 9658.369 | 1.57% | | 603628 | 清源股份 | 13.11 | 28.99 | +0.14 | +1.08% | 40856 | 5351.61 | 1.50% | | 601899 | 紫金矿业 | 27.56 | 18.19 | +0.29 | +1.06% | 2265375 | 626206.8 | 1.10% | | 300174 | 元力股份 | 16.94 | 24.20 | +0.17 | +1.01% | 54970 | 9373.76 | 1.51% | | 002398 | 垒知集团 | 5.00 | 81.74 | +0.05 | +1.01% | 59862 | 2980.59 | 1.03% | | 300955 | 嘉亨家化 | 28.18 | -56.38 | +0.28 | +1.00% | 19586 | 5521.92 | 1.94% | | 603817 | 海峡环保 | 6.21 | 17.97 | +0.06 | +0.98% | 62685 | 3875.39 | 1.10% | | 002702 | 海欣食品 | 4.28 | -53.47 | +0.04 | +0.94% | 113725 | 4873.26 | 2.48% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.03 | +0.94% | 68042 | 2183.19 | 0.56% | | 002614 | 奥佳华 | 6.64 | 61.28 | +0.06 | +0.91% | 59054 | 3904.33 | 1.34% | | 003016 | 欣贺股份 | 7.78 | -57.05 | +0.07 | +0.91% | 17798 | 1383.1 | 0.43% | | 601166 | 兴业银行 | 20.39 | 5.58 | +0.18 | +0.89% | 561737 | 113701.9 | 0.27% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.07 | +0.87% | 29257 | 2353.16 | 0.77% | | 002300 | 太阳电缆 | 6.14 | 50.37 | +0.05 | +0.82% | 62873 | 3866.89 | 0.87% | | 600573 | 惠泉啤酒 | 11.49 | 39.42 | +0.09 | +0.79% | 11749 | 1344.79 | 0.47% | | 603992 | 松霖科技 | 30.84 | 41.95 | +0.24 | +0.78% | 29493 | 9073.03 | 0.69% | | 300972 | 万辰集团 | 175.58 | 43.11 | +1.34 | +0.77% | 21013 | 37328.39 | 1.26% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.02 | +0.74% | 130436 | 3543.03 | 0.74% | | 300658 | 延江股份 | 8.24 | 108.39 | +0.06 | +0.73% | 114412 | 9270.98 | 5.07% | | 600686 | 金龙汽车 | 11.44 | 39.52 | +0.08 | +0.70% | 112780 | 12952.68 | 1.57% | | 688398 | 赛特新材 | 19.23 | 91.94 | +0.13 | +0.68% | 17371.32 | 3343.67 | 1.04% | | 600067 | 冠城新材 | 3.03 | -6.79 | +0.02 | +0.66% | 140692 | 4258.54 | 1.01% | | 002578 | 闽发铝业 | 3.23 | 371.79 | +0.02 | +0.62% | 153340 | 4960.4 | 1.78% | | 002593 | 日上集团 | 5.11 | 70.49 | +0.03 | +0.59% | 150321 | 7697.271 | 2.69% | | 600163 | 中闽能源 | 5.18 | 15.81 | +0.03 | +0.58% | 87152 | 4529.5 | 0.46% | | 002790 | 瑞尔特 | 7.20 | 21.23 | +0.04 | +0.56% | 16256 | 1166.95 | 0.62% | | 600755 | 厦门国贸 | 6.15 | 42.39 | +0.03 | +0.49% | 207956 | 12840.42 | 0.98% | | 000547 | 航天发展 | 7.61 | -7.21 | +0.03 | +0.40% | 128643 | 9796.82 | 0.81% | | 002752 | 昇兴股份 | 5.40 | 15.65 | +0.02 | +0.37% | 40352 | 2174.17 | 0.41% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.01 | +0.37% | 225840 | 6214.99 | 1.44% | | 301300 | 远翔新材 | 38.22 | 36.05 | +0.13 | +0.34% | 6053 | 2311.64 | 1.96% | | 002098 | 浔兴股份 | 8.88 | 15.61 | +0.03 | +0.34% | 27489 | 2436.45 | 0.77% | | 300132 | 青松股份 | 6.14 | 42.16 | +0.02 | +0.33% | 51059 | 3132.41 | 1.00% | | 605299 | 舒华体育 | 9.42 | 53.45 | +0.03 | +0.32% | 20762 | 1940.64 | 0.51% | | 300640 | 德艺文创 | 6.33 | 141.82 | +0.02 | +0.32% | 55404 | 3496.69 | 2.51% | | 600033 | 福建高速 | 3.38 | 11.66 | +0.01 | +0.30% | 79911 | 2690.93 | 0.29% | | 600057 | 厦门象屿 | 7.02 | 11.63 | +0.02 | +0.29% | 102365 | 7151.97 | 0.47% | | 002682 | 龙洲股份 | 4.42 | -6.53 | +0.01 | +0.23% | 86878 | 3835.21 | 1.54% | | 601377 | 兴业证券 | 6.38 | 21.59 | +0.01 | +0.16% | 349209 | 22276.11 | 0.40% | | 601187 | 厦门银行 | 6.40 | 6.65 | +0.01 | +0.16% | 101789 | 6478.61 | 0.79% | | 605086 | 龙高股份 | 25.90 | 33.60 | +0.03 | +0.12% | 23862 | 6252.41 | 1.33% | | 603345 | 安井食品 | 70.30 | 17.25 | +0.03 | +0.04% | 32021 | 22450.63 | 1.09% | | 603615 | 茶花股份 | 25.20 | -213.88 | +0.01 | +0.04% | 36596 | 9227.5 | 1.51% | | 600693 | 东百集团 | 5.89 | 113.44 | 0.00 | 0.00% | 142029 | 8340.89 | 1.63% | | 600753 | *ST海钦 | 7.17 | -8.62 | 0.00 | 0.00% | 11167 | 799.86 | 0.48% | | 600483 | 福能股份 | 9.67 | 9.14 | 0.00 | 0.00% | 138510 | 13402.34 | 0.50% | | 002512 | 达华智能 | 3.73 | -49.37 | 0.00 | 0.00% | 118402 | 4412.16 | 1.08% | | 601933 | 永辉超市 | 4.81 | -22.03 | 0.00 | 0.00% | 674000.9 | 32302.41 | 0.74% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 85671 | 1965.4 | 0.83% | | 603826 | 坤彩科技 | 18.96 | 307.41 | 0.00 | 0.00% | 13038 | 2463.42 | 0.20% | | 600930 | 华电新能 | 6.39 | 30.07 | 0.00 | 0.00% | 429954 | 27468.22 | 1.72% | | 300650 | 太龙股份 | 20.72 | 95.84 | -0.01 | -0.05% | 356070 | 76954.42 | 20.90% | | 002729 | 好利科技 | 14.30 | 53.99 | -0.01 | -0.07% | 20748 | 2970.54 | 1.18% | | 600897 | 厦门空港 | 14.28 | 13.72 | -0.01 | -0.07% | 9383 | 1339.97 | 0.23% | | 600660 | 福耀玻璃 | 72.44 | 21.47 | -0.07 | -0.10% | 64911 | 46938.06 | 0.32% | | 002961 | 瑞达期货 | 20.08 | 18.87 | -0.02 | -0.10% | 17745 | 3570.75 | 0.40% | | 600436 | 片仔癀 | 197.68 | 44.21 | -0.27 | -0.14% | 14897 | 29345.83 | 0.25% | | 002235 | 安妮股份 | 7.24 | 228.87 | -0.01 | -0.14% | 138861 | 10135.7 | 2.51% | | 600549 | 厦门钨业 | 28.56 | 26.93 | -0.04 | -0.14% | 322131 | 92718.15 | 2.07% | | 603678 | 火炬电子 | 37.23 | 60.74 | -0.07 | -0.19% | 56004 | 21013.9 | 1.18% | | 301565 | 中仑新材 | 25.05 | 183.42 | -0.05 | -0.20% | 27813 | 6957.67 | 2.17% | | 605365 | 立达信 | 14.90 | 22.14 | -0.03 | -0.20% | 10761 | 1604.54 | 0.21% | | 600734 | 实达集团 | 3.60 | -77.50 | -0.01 | -0.28% | 238077 | 8556.12 | 1.09% | | 000753 | 漳州发展 | 7.08 | 127.07 | -0.02 | -0.28% | 400205 | 28214.96 | 4.04% | | 000701 | 厦门信达 | 5.68 | -4.86 | -0.02 | -0.35% | 85903 | 4901.37 | 1.29% | | 603933 | 睿能科技 | 16.89 | 170.04 | -0.06 | -0.35% | 33643 | 5677.19 | 1.62% | | 688196 | 卓越新能 | 49.88 | 36.23 | -0.18 | -0.36% | 2388.25 | 1186.721 | 0.20% | | 001368 | 通达创智 | 24.35 | 28.95 | -0.09 | -0.37% | 8605 | 2083.12 | 2.68% | | 601566 | 九牧王 | 8.64 | 16.52 | -0.04 | -0.46% | 25644 | 2207.35 | 0.45% | | 600563 | 法拉电子 | 124.50 | 24.86 | -0.58 | -0.46% | 25646 | 31719.15 | 1.14% | | 603209 | 兴通股份 | 14.68 | 15.61 | -0.07 | -0.47% | 12222 | 1794.62 | 0.44% | | 603280 | 南方路机 | 35.48 | 48.02 | -0.17 | -0.48% | 26938 | 9527.569 | 9.64% | | 301355 | 南王科技 | 11.72 | 130.08 | -0.06 | -0.51% | 13638 | 1605.07 | 1.36% | | 837748 | 路桥信息 | 49.38 | 1169.67 | -0.26 | -0.52% | 6896 | 3475.462 | 1.11% | | 300632 | 光莆股份 | 13.41 | 152.08 | -0.08 | -0.59% | 66264 | 8885.3 | 3.00% | | 301267 | 华厦眼科 | 19.90 | 37.55 | -0.12 | -0.60% | 26498 | 5265.62 | 0.81% | | 300946 | 恒而达 | 63.21 | 131.88 | -0.39 | -0.61% | 62048 | 39418.63 | 8.19% | | 603737 | 三棵树 | 46.60 | 61.64 | -0.30 | -0.64% | 17875 | 8417.89 | 0.24% | | 300188 | 国投智能 | 15.44 | -26.78 | -0.10 | -0.64% | 118465 | 18441.17 | 1.38% | | 002474 | 榕基软件 | 6.64 | -46.48 | -0.05 | -0.75% | 65010 | 4326.84 | 1.22% | | 300341 | 麦克奥迪 | 19.56 | 57.58 | -0.15 | -0.76% | 301394 | 60020.74 | 5.85% | | 300685 | 艾德生物 | 22.59 | 29.48 | -0.18 | -0.79% | 46712 | 10486.4 | 1.20% | | 000526 | 学大教育 | 46.35 | 22.79 | -0.37 | -0.79% | 9467 | 4385.99 | 0.79% | | 300902 | 国安达 | 21.72 | -188.00 | -0.18 | -0.82% | 17880 | 3891.88 | 1.47% | | 301028 | 东亚机械 | 12.85 | 22.18 | -0.11 | -0.85% | 29039 | 3752.24 | 1.17% | | 300941 | 创识科技 | 24.41 | 116.55 | -0.25 | -1.01% | 18085 | 4471.23 | 1.70% | | 833171 | 国航远洋 | 10.25 | -82.01 | -0.11 | -1.06% | 77000 | 7928.154 | 2.73% | | 301600 | 慧翰股份 | 141.43 | 75.80 | -1.57 | -1.10% | 17046 | 24341.3 | 5.28% | | 300605 | 恒锋信息 | 15.06 | -39.00 | -0.17 | -1.12% | 27532 | 4166.88 | 2.31% | | 603180 | 金牌家居 | 20.14 | 16.06 | -0.24 | -1.18% | 12047 | 2448.12 | 0.78% | | 688619 | 罗普特 | 14.80 | -14.35 | -0.18 | -1.20% | 16365.31 | 2438.356 | 0.88% | | 300102 | 乾照光电 | 12.25 | 87.74 | -0.15 | -1.21% | 132200 | 16268.56 | 1.44% | | 000536 | 华映科技 | 4.72 | -12.53 | -0.06 | -1.26% | 422493 | 19911.74 | 1.53% | | 002626 | 金达威 | 18.68 | 24.81 | -0.24 | -1.27% | 35744 | 6655.72 | 0.59% | | 000997 | 新大陆 | 28.32 | 26.69 | -0.38 | -1.32% | 146190 | 41740.49 | 1.45% | | 300628 | 亿联网络 | 38.21 | 19.15 | -0.53 | -1.37% | 52123 | 19989.15 | 0.72% | | 300648 | 星云股份 | 44.28 | -152.05 | -0.62 | -1.38% | 32297 | 14434.91 | 3.04% | | 688278 | 特宝生物 | 82.48 | 35.28 | -1.18 | -1.41% | 10890.68 | 8992.185 | 0.27% | | 300750 | 宁德时代 | 386.96 | 30.24 | -5.89 | -1.50% | 267333 | 1045802 | 0.63% | | 003019 | 宸展光电 | 37.39 | 38.86 | -0.57 | -1.50% | 41386 | 15410.71 | 2.42% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.19 | -1.59% | 65905 | 7744.16 | 1.14% | | 300299 | 富春股份 | 6.57 | -39.90 | -0.12 | -1.79% | 152808 | 10034.66 | 2.22% | | 300884 | 狄耐克 | 13.00 | -80.30 | -0.25 | -1.89% | 41870 | 5449.85 | 2.19% | | 603663 | 三祥新材 | 27.29 | 199.49 | -0.53 | -1.91% | 66513 | 18242.75 | 1.57% | | 300525 | 博思软件 | 13.87 | 35.24 | -0.27 | -1.91% | 107390 | 14941.39 | 1.73% | | 603162 | 海通发展 | 8.86 | 20.84 | -0.18 | -1.99% | 50721 | 4517.87 | 1.83% | | 002335 | 科华数据 | 75.46 | 116.76 | -1.54 | -2.00% | 240774 | 182930.4 | 5.30% | | 300280 | 紫天退 | 0.44 | -0.05 | -0.01 | -2.22% | 60817 | 265.21 | 3.79% | | 300560 | 中富通 | 13.47 | -24.99 | -0.31 | -2.25% | 37348 | 5069.34 | 2.00% | | 600203 | 福日电子 | 13.44 | -29.67 | -0.31 | -2.25% | 192003 | 25981.02 | 3.24% | | 603383 | 顶点软件 | 40.64 | 42.14 | -0.94 | -2.26% | 33534 | 13735.63 | 1.64% | | 002093 | 国脉科技 | 11.21 | 46.65 | -0.26 | -2.27% | 114273 | 12913.74 | 1.14% | | 301536 | 星宸科技 | 66.73 | 114.13 | -1.55 | -2.27% | 71063 | 48060.33 | 3.80% | | 600153 | 建发股份 | 10.07 | 11.28 | -0.24 | -2.33% | 376346 | 37974.63 | 1.30% | | 002264 | 新华都 | 7.13 | 19.60 | -0.17 | -2.33% | 184746 | 13213.51 | 2.82% | | 002217 | 合力泰 | 3.25 | 10.32 | -0.08 | -2.40% | 1086229 | 35496.21 | 1.91% | | 688095 | 福昕软件 | 74.71 | -168.94 | -1.91 | -2.49% | 10124.18 | 7616.946 | 1.11% | | 002229 | 鸿博股份 | 17.15 | -40.23 | -0.44 | -2.50% | 175617 | 30330.81 | 3.56% | | 301148 | 嘉戎技术 | 29.76 | 64.50 | -0.78 | -2.55% | 37535 | 11279.39 | 9.85% | | 688010 | 福光股份 | 30.87 | 315.56 | -0.90 | -2.83% | 30392.14 | 9487.665 | 1.89% | | 605118 | 力鼎光电 | 29.21 | 53.08 | -0.86 | -2.86% | 16953 | 4992.89 | 0.42% | | 002639 | 雪人集团 | 10.73 | 206.25 | -0.33 | -2.98% | 327610 | 35338.48 | 5.04% | | 300056 | 中创环保 | 13.92 | -37.91 | -0.44 | -3.06% | 110156 | 15357.44 | 2.86% | | 688195 | 腾景科技 | 125.11 | 221.28 | -4.09 | -3.17% | 62159.16 | 78350.93 | 4.81% | | 002222 | 福晶科技 | 49.16 | 97.39 | -1.63 | -3.21% | 184272 | 91800.92 | 3.94% | | 002174 | 游族网络 | 11.43 | -33.02 | -0.38 | -3.22% | 249582 | 28817.93 | 2.54% | | 600592 | 龙溪股份 | 27.07 | 86.04 | -0.94 | -3.36% | 140627 | 38309.27 | 3.52% | | 688778 | 厦钨新能 | 81.50 | 73.35 | -2.89 | -3.42% | 119226.6 | 97352.07 | 2.36% | | 002517 | 恺英网络 | 27.92 | 33.71 | -1.08 | -3.72% | 315118 | 89185.29 | 1.67% | | 002901 | 大博医疗 | 53.38 | 47.75 | -2.12 | -3.82% | 22715 | 12242.96 | 0.79% | | 300706 | 阿石创 | 43.72 | -112.01 | -1.78 | -3.91% | 79346 | 35002.27 | 6.99% | | 002674 | 兴业科技 | 16.83 | 42.97 | -0.69 | -3.94% | 133139 | 22630.47 | 4.55% | | 002925 | 盈趣科技 | 19.12 | 58.57 | -0.80 | -4.02% | 279066 | 54034.75 | 3.79% | | 002396 | 星网锐捷 | 30.88 | 36.81 | -1.32 | -4.10% | 132895 | 41422.49 | 2.28% | | 603306 | 华懋科技 | 50.40 | 58.88 | -2.48 | -4.69% | 131420 | 66922.36 | 3.99% | | 301165 | 锐捷网络 | 91.23 | 83.18 | -4.52 | -4.72% | 73034 | 67733.39 | 7.65% | | 603668 | 天马科技 | 15.64 | 260.36 | -0.78 | -4.75% | 210778 | 33687.05 | 4.20% | | 301568 | 思泰克 | 48.23 | 55.76 | -2.50 | -4.93% | 28505 | 14030.6 | 5.98% | | 300657 | 弘信电子 | 32.90 | 257.49 | -1.71 | -4.94% | 279211 | 93303.73 | 5.96% | | 603893 | 瑞芯微 | 214.50 | 95.68 | -12.85 | -5.65% | 141557 | 309226.5 | 3.37% | | 301196 | 唯科科技 | 96.76 | 47.49 | -5.97 | -5.81% | 36656 | 36011.44 | 2.94% | | 002029 | 七匹狼 | 8.74 | 23.83 | -0.61 | -6.52% | 947795.1 | 86531.18 | 14.24% | | 600103 | 青山纸业 | 3.73 | 97.52 | -0.34 | -8.35% | 3107483 | 119240.9 | 14.05% | | 603686 | 福龙马 | 22.12 | 63.57 | -2.27 | -9.31% | 797224 | 182951.4 | 19.19% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 20518 | 126157.4 | 2.85% | | 300436 | 广生堂 | 104.60 | -89.11 | -16.97 | -13.96% | 182522 | 200917.9 | 13.35% |
|