|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)福建省上涨家数:128下跌家数:35平均涨幅:+1.11%平均换手:4.02%总成交额:590.20亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 132.81 | -124.31 | +13.91 | +11.70% | 161142 | 203745.7 | 11.79% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 1063289 | 164320 | 11.39% | | 688398 | 赛特新材 | 22.78 | 65.62 | +1.98 | +9.52% | 114860.8 | 26049.5 | 6.84% | | 300632 | 光莆股份 | 14.42 | 90.85 | +0.92 | +6.81% | 265761 | 37922.14 | 12.01% | | 301196 | 唯科科技 | 86.20 | 41.54 | +5.32 | +6.58% | 87329 | 74404.17 | 7.01% | | 688778 | 厦钨新能 | 51.85 | 46.57 | +2.63 | +5.34% | 82841.88 | 42278.05 | 1.64% | | 688095 | 福昕软件 | 81.55 | 234.98 | +3.70 | +4.75% | 28564.94 | 22776.3 | 3.12% | | 301165 | 锐捷网络 | 64.90 | 76.03 | +2.88 | +4.64% | 120438 | 77219.79 | 12.62% | | 301300 | 远翔新材 | 44.78 | 49.73 | +1.97 | +4.60% | 48115 | 21337.47 | 15.56% | | 002229 | 鸿博股份 | 18.94 | -51.16 | +0.79 | +4.35% | 556848 | 104188 | 11.29% | | 300102 | 乾照光电 | 13.77 | 97.83 | +0.57 | +4.32% | 810828.9 | 111125.9 | 8.89% | | 002901 | 大博医疗 | 61.06 | 63.49 | +2.31 | +3.93% | 110229 | 65290.38 | 3.82% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 299404 | 40733.65 | 5.16% | | 002335 | 科华数据 | 44.16 | 73.29 | +1.50 | +3.52% | 517943 | 228800.6 | 11.39% | | 603909 | 建发合诚 | 10.72 | 29.90 | +0.33 | +3.18% | 38177 | 4055.01 | 1.46% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 265064 | 13862.47 | 3.98% | | 601933 | 永辉超市 | 4.85 | -21.43 | +0.14 | +2.97% | 3144451 | 150791.2 | 3.46% | | 600203 | 福日电子 | 15.76 | -34.79 | +0.45 | +2.94% | 2423895 | 385295.9 | 40.88% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 223758 | 12484.97 | 4.88% | | 301568 | 思泰克 | 44.63 | 56.83 | +1.22 | +2.81% | 67437 | 29792.12 | 14.15% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.49 | +2.72% | 145398 | 26646.37 | 1.98% | | 300902 | 国安达 | 23.55 | -194.03 | +0.58 | +2.53% | 44643 | 10412.58 | 3.66% | | 002961 | 瑞达期货 | 21.72 | 24.70 | +0.51 | +2.40% | 77853 | 16806.01 | 1.75% | | 603615 | 茶花股份 | 22.74 | -144.52 | +0.53 | +2.39% | 30259 | 6841.6 | 1.25% | | 301267 | 华厦眼科 | 20.91 | 41.58 | +0.48 | +2.35% | 64397 | 13328.76 | 1.96% | | 603893 | 瑞芯微 | 160.36 | 91.58 | +3.66 | +2.34% | 67494 | 107818.3 | 1.60% | | 603686 | 福龙马 | 17.83 | 51.47 | +0.40 | +2.29% | 325151 | 57586.53 | 7.83% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 60303 | 10323.25 | 2.91% | | 300706 | 阿石创 | 45.76 | -271.32 | +1.00 | +2.23% | 321359 | 146051.2 | 28.29% | | 000993 | 闽东电力 | 11.11 | 25.25 | +0.24 | +2.21% | 366935 | 39575.59 | 8.34% | | 300712 | 永福股份 | 26.66 | 134.51 | +0.55 | +2.11% | 49836 | 13288.92 | 2.67% | | 000547 | 航天发展 | 8.76 | -8.34 | +0.18 | +2.10% | 668009 | 58502.11 | 4.21% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.47 | +2.08% | 51347 | 11781.83 | 4.01% | | 000753 | 漳州发展 | 5.41 | 105.27 | +0.11 | +2.08% | 271618 | 14547.29 | 2.74% | | 688619 | 罗普特 | 15.26 | -14.38 | +0.31 | +2.07% | 30183 | 4581.65 | 1.63% | | 300299 | 富春股份 | 7.49 | -45.85 | +0.15 | +2.04% | 359347 | 26756.88 | 5.21% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 49309 | 20179.77 | 2.41% | | 300341 | 麦克奥迪 | 17.27 | 54.31 | +0.34 | +2.01% | 98133 | 16927.36 | 1.90% | | 300174 | 元力股份 | 15.61 | 22.41 | +0.30 | +1.96% | 77762 | 12055.89 | 2.14% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 165858 | 6901.311 | 3.56% | | 603678 | 火炬电子 | 38.15 | 79.96 | +0.73 | +1.95% | 81467 | 30989.32 | 1.71% | | 688196 | 卓越新能 | 45.99 | 30.44 | +0.85 | +1.88% | 8109.2 | 3731.729 | 0.68% | | 000797 | 中国武夷 | 2.76 | -62.48 | +0.05 | +1.85% | 363598 | 9996.75 | 2.32% | | 300560 | 中富通 | 14.77 | -26.94 | +0.26 | +1.79% | 88075 | 12941.14 | 4.71% | | 300628 | 亿联网络 | 34.19 | 16.39 | +0.60 | +1.79% | 71617 | 24345.28 | 0.99% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 82794 | 19615.85 | 2.13% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.10 | +1.74% | 241911 | 14037.15 | 2.78% | | 603180 | 金牌家居 | 21.42 | 16.71 | +0.36 | +1.71% | 17171 | 3661.2 | 1.11% | | 300605 | 恒锋信息 | 16.86 | -34.08 | +0.28 | +1.69% | 106302 | 17693.16 | 8.94% | | 688195 | 腾景科技 | 44.86 | 81.56 | +0.74 | +1.68% | 53722.54 | 23829.35 | 4.15% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 259528 | 14269.24 | 4.48% | | 688278 | 特宝生物 | 86.40 | 39.90 | +1.40 | +1.65% | 25774.9 | 22195.82 | 0.63% | | 603668 | 天马科技 | 14.12 | 193.04 | +0.22 | +1.58% | 115662 | 16280.96 | 2.30% | | 300650 | 太龙股份 | 14.96 | 65.06 | +0.23 | +1.56% | 93311 | 13972.96 | 6.11% | | 603737 | 三棵树 | 40.13 | 75.92 | +0.59 | +1.49% | 30764 | 12247.89 | 0.42% | | 300657 | 弘信电子 | 29.33 | 398.52 | +0.39 | +1.35% | 183630 | 53693.82 | 3.92% | | 301028 | 东亚机械 | 13.66 | 23.61 | +0.18 | +1.34% | 58768 | 8026.2 | 2.37% | | 301136 | 招标股份 | 13.09 | -195.58 | +0.17 | +1.32% | 75650 | 9866.05 | 2.75% | | 600493 | 凤竹纺织 | 7.09 | 35.54 | +0.09 | +1.29% | 105651 | 7419.88 | 3.88% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 196321 | 14014.76 | 3.70% | | 600436 | 片仔癀 | 202.83 | 40.76 | +2.55 | +1.27% | 30539 | 61755.49 | 0.51% | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.10 | +1.26% | 395669 | 31826.26 | 7.15% | | 603826 | 坤彩科技 | 19.56 | 331.22 | +0.24 | +1.24% | 31830 | 6202 | 0.49% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.19 | +1.23% | 194354 | 30180.56 | 3.13% | | 603306 | 华懋科技 | 43.27 | 45.94 | +0.52 | +1.22% | 51251 | 22155.49 | 1.56% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1550826 | 78327.44 | 5.61% | | 603696 | 安记食品 | 11.02 | 68.46 | +0.13 | +1.19% | 66241 | 7273.58 | 2.82% | | 002614 | 奥佳华 | 6.95 | 70.76 | +0.08 | +1.16% | 112312 | 7778.09 | 2.55% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 86546 | 13218.65 | 4.93% | | 002702 | 海欣食品 | 4.52 | -54.48 | +0.05 | +1.12% | 193844 | 8723.05 | 4.23% | | 600563 | 法拉电子 | 109.40 | 22.63 | +1.21 | +1.12% | 19418 | 21154.44 | 0.86% | | 600153 | 建发股份 | 10.33 | 10.24 | +0.11 | +1.08% | 146214 | 15052.84 | 0.50% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 137339 | 9045.529 | 1.90% | | 301355 | 南王科技 | 12.84 | 96.42 | +0.13 | +1.02% | 57630 | 7395.18 | 5.75% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 53182 | 2101.28 | 1.24% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 190616 | 9706.33 | 3.34% | | 603628 | 清源股份 | 13.29 | 32.65 | +0.13 | +0.99% | 68321 | 9052.86 | 2.51% | | 301536 | 星宸科技 | 57.43 | 94.27 | +0.56 | +0.98% | 44324 | 25438.88 | 2.38% | | 300658 | 延江股份 | 7.23 | 82.43 | +0.07 | +0.98% | 117133 | 8432.21 | 5.20% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.11 | +0.90% | 112682 | 13942.83 | 1.57% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 105793 | 6060.76 | 2.74% | | 001368 | 通达创智 | 25.66 | 29.33 | +0.22 | +0.86% | 33708 | 8642.68 | 10.51% | | 300972 | 万辰集团 | 161.75 | 60.44 | +1.38 | +0.86% | 24956 | 40750.04 | 1.53% | | 300648 | 星云股份 | 56.40 | -166.97 | +0.48 | +0.86% | 94062 | 53043.78 | 8.86% | | 605299 | 舒华体育 | 9.46 | 45.65 | +0.08 | +0.85% | 78613 | 7393.62 | 1.92% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 165725 | 5910.05 | 1.92% | | 002803 | 吉宏股份 | 16.76 | 38.26 | +0.14 | +0.84% | 102263 | 17207.16 | 3.54% | | 301600 | 慧翰股份 | 122.47 | 68.96 | +0.97 | +0.80% | 23563 | 28427.65 | 9.01% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 342281 | 13363.61 | 1.58% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.05 | +0.74% | 12160 | 829.98 | 0.53% | | 605086 | 龙高股份 | 28.65 | 39.89 | +0.20 | +0.70% | 19141 | 5454.64 | 1.07% | | 002679 | 福建金森 | 10.17 | 234.94 | +0.07 | +0.69% | 29417 | 2983.74 | 1.25% | | 002788 | 鹭燕医药 | 8.72 | 10.17 | +0.06 | +0.69% | 65881 | 5721.19 | 1.73% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 109430 | 6359.3 | 1.12% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 118525 | 7189.46 | 2.33% | | 003019 | 宸展光电 | 30.58 | 31.27 | +0.20 | +0.66% | 45512 | 13854.28 | 2.67% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 134388 | 4211.91 | 0.97% | | 000997 | 新大陆 | 29.21 | 28.12 | +0.18 | +0.62% | 109528 | 31930.51 | 1.07% | | 002639 | 雪人集团 | 11.51 | 239.14 | +0.07 | +0.61% | 620276 | 71176.71 | 9.55% | | 002264 | 新华都 | 6.86 | 19.02 | +0.04 | +0.59% | 139543 | 9527.33 | 2.13% | | 300640 | 德艺文创 | 6.87 | 187.64 | +0.04 | +0.59% | 110220 | 7562.98 | 4.99% | | 300188 | 国投智能 | 16.14 | -27.35 | +0.09 | +0.56% | 212630 | 34254.05 | 2.48% | | 603663 | 三祥新材 | 26.67 | 161.30 | +0.14 | +0.53% | 101628 | 26990.23 | 2.40% | | 002785 | 万里石 | 29.83 | -120.53 | +0.15 | +0.51% | 47703 | 14105.18 | 2.47% | | 301148 | 嘉戎技术 | 25.88 | 59.94 | +0.13 | +0.50% | 18095 | 4690.79 | 4.75% | | 003016 | 欣贺股份 | 8.06 | -51.69 | +0.04 | +0.50% | 67407 | 5410.05 | 1.61% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 781015.1 | 51538.32 | 0.90% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 342236 | 7930.5 | 1.55% | | 300955 | 嘉亨家化 | 20.89 | -51.73 | +0.09 | +0.43% | 27046 | 5625.59 | 4.60% | | 002098 | 浔兴股份 | 9.50 | 15.67 | +0.04 | +0.42% | 63310 | 6000 | 1.77% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 524239 | 12986.81 | 0.92% | | 603209 | 兴通股份 | 15.29 | 14.33 | +0.06 | +0.39% | 32797 | 5002.64 | 1.17% | | 002790 | 瑞尔特 | 7.82 | 22.70 | +0.03 | +0.39% | 59785 | 4677.61 | 2.29% | | 605118 | 力鼎光电 | 33.69 | 69.91 | +0.12 | +0.36% | 57260 | 19376.34 | 1.41% | | 603162 | 海通发展 | 8.80 | 20.68 | +0.03 | +0.34% | 82929 | 7271.36 | 3.01% | | 603345 | 安井食品 | 73.68 | 17.04 | +0.19 | +0.26% | 38777 | 28521.26 | 1.32% | | 600592 | 龙溪股份 | 22.22 | 74.05 | +0.05 | +0.23% | 164968 | 36774.91 | 4.13% | | 002868 | *ST绿康 | 27.63 | -9.69 | +0.06 | +0.22% | 17234 | 4764.73 | 1.12% | | 002682 | 龙洲股份 | 4.94 | -7.16 | +0.01 | +0.20% | 183444 | 9059.511 | 3.26% | | 833171 | 国航远洋 | 10.60 | -675.08 | +0.02 | +0.19% | 88351 | 9332.777 | 3.08% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 139767 | 7560.02 | 0.73% | | 603817 | 海峡环保 | 6.07 | 18.81 | +0.01 | +0.17% | 81873 | 4959.11 | 1.44% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 255602 | 31299.69 | 2.54% | | 000905 | 厦门港务 | 8.39 | 33.57 | +0.01 | +0.12% | 134161 | 11216.79 | 1.81% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.01 | +0.08% | 69352 | 8386.81 | 0.55% | | 300750 | 宁德时代 | 263.66 | 20.60 | +0.18 | +0.07% | 213309 | 562755.3 | 0.50% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 106081 | 29643.51 | 8.80% | | 603444 | 吉比特 | 388.44 | 28.71 | +0.12 | +0.03% | 10392 | 40454 | 1.44% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 61916 | 4437.37 | 2.02% | | 600033 | 福建高速 | 3.50 | 12.27 | 0.00 | 0.00% | 139391 | 4879.88 | 0.51% | | 600711 | ST盛屯 | 7.96 | 12.68 | 0.00 | 0.00% | 457662 | 36390.53 | 1.48% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 154036 | 9675.92 | 0.72% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 287270 | 8293.1 | 1.62% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 331644 | 13506.28 | 3.21% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 144135 | 3447.5 | 1.40% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 3.77 | 9.01 | 0.00 | 0.00% | 267136 | 10048.64 | 1.67% | | 603408 | 建霖家居 | 11.91 | 11.05 | 0.00 | 0.00% | 17189 | 2046.61 | 0.38% | | 002396 | 星网锐捷 | 28.49 | 38.53 | -0.01 | -0.04% | 153318 | 43798.87 | 2.63% | | 002299 | 圣农发展 | 16.96 | 22.58 | -0.01 | -0.06% | 154307 | 26305.12 | 1.24% | | 600660 | 福耀玻璃 | 55.46 | 17.78 | -0.04 | -0.07% | 80438 | 44605.88 | 0.40% | | 002674 | 兴业科技 | 11.77 | 27.62 | -0.01 | -0.08% | 362960 | 42113.95 | 12.41% | | 600549 | 厦门钨业 | 23.64 | 22.30 | -0.03 | -0.13% | 411208 | 96777.01 | 2.65% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 22816 | 3377.88 | 0.45% | | 002029 | 七匹狼 | 7.28 | 15.66 | -0.01 | -0.14% | 184635 | 13423.96 | 2.77% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 193199 | 11942.46 | 2.89% | | 837748 | 路桥信息 | 56.62 | 187.98 | -0.18 | -0.32% | 12743 | 7198.01 | 2.04% | | 000592 | 平潭发展 | 3.01 | -52.06 | -0.01 | -0.33% | 417127 | 12535.45 | 2.18% | | 300884 | 狄耐克 | 14.50 | -220.75 | -0.05 | -0.34% | 302316 | 43886.06 | 15.79% | | 300867 | 圣元环保 | 18.08 | 24.40 | -0.08 | -0.44% | 60255 | 10899.8 | 3.14% | | 002517 | 恺英网络 | 19.46 | 24.17 | -0.09 | -0.46% | 389233 | 76254.25 | 2.06% | | 600897 | 厦门空港 | 14.80 | 14.22 | -0.07 | -0.47% | 22064 | 3268.58 | 0.53% | | 600573 | 惠泉啤酒 | 12.32 | 42.26 | -0.06 | -0.48% | 40071 | 4933.48 | 1.60% | | 601566 | 九牧王 | 9.20 | 20.35 | -0.05 | -0.54% | 51453 | 4732.31 | 0.90% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 216400 | 15208.32 | 4.30% | | 300946 | 恒而达 | 59.07 | 116.96 | -0.43 | -0.72% | 87806 | 52050.81 | 11.58% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 1311535 | 84273.84 | 5.24% | | 601166 | 兴业银行 | 22.88 | 6.32 | -0.18 | -0.78% | 572557 | 131448.7 | 0.27% | | 002626 | 金达威 | 19.00 | 29.49 | -0.20 | -1.04% | 106005 | 20163.19 | 1.74% | | 600057 | 厦门象屿 | 7.02 | 12.96 | -0.08 | -1.13% | 146264 | 10311.53 | 0.67% | | 000526 | 学大教育 | 53.48 | 32.06 | -0.62 | -1.15% | 22684 | 12057.61 | 1.90% | | 002228 | 合兴包装 | 3.44 | 37.47 | -0.04 | -1.15% | 167696 | 5774.09 | 1.41% | | 920445 | 龙竹科技 | 11.00 | 81.92 | -0.13 | -1.17% | 32853 | 3648.388 | 3.12% | | 600483 | 福能股份 | 9.78 | 9.24 | -0.12 | -1.21% | 249044 | 24306.22 | 0.90% | | 300056 | 中创环保 | 15.03 | -41.97 | -0.19 | -1.25% | 125989 | 18968.7 | 3.27% | | 601187 | 厦门银行 | 6.93 | 7.35 | -0.09 | -1.28% | 160953 | 11183.89 | 1.25% | | 002222 | 福晶科技 | 39.80 | 84.91 | -0.53 | -1.31% | 161254 | 64611.32 | 3.44% | | 601899 | 紫金矿业 | 20.25 | 14.97 | -0.29 | -1.41% | 1409920 | 286411.1 | 0.68% | | 603992 | 松霖科技 | 29.87 | 33.98 | -0.49 | -1.61% | 65049 | 19526.64 | 1.53% | | 002110 | 三钢闽光 | 4.84 | -10.73 | -0.08 | -1.63% | 340542 | 16569.64 | 1.40% | | 873706 | 铁拓机械 | 28.29 | 54.55 | -0.59 | -2.04% | 90528 | 26035.56 | 21.38% | | 688010 | 福光股份 | 34.97 | 580.73 | -0.83 | -2.32% | 61217 | 21533.17 | 3.81% | | 603280 | 南方路机 | 54.10 | 63.20 | -2.46 | -4.35% | 77009 | 42012.4 | 27.56% |
|