|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)零售业上涨家数:44下跌家数:39平均涨幅:+0.08%平均换手:1.35%总成交额:76.33亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.79 | -142.66 | +0.59 | +5.27% | 365162 | 44189 | 9.12% | | 605599 | 菜百股份 | 25.53 | 24.46 | +0.48 | +1.92% | 84446 | 21242.3 | 1.09% | | 603214 | 爱婴室 | 18.63 | 23.28 | +0.33 | +1.80% | 23212 | 4299.58 | 1.68% | | 300972 | 万辰集团 | 209.83 | 37.71 | +3.64 | +1.77% | 7462 | 15649.08 | 0.43% | | 603708 | 家家悦 | 12.82 | 54.67 | +0.22 | +1.75% | 47357 | 6064.94 | 0.74% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 58146 | 4378 | 1.69% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.13 | +1.61% | 59220 | 4865.19 | 1.20% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 48735 | 3141.11 | 0.90% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 12627 | 2557.97 | 0.65% | | 600774 | 汉商集团 | 9.90 | -376.65 | +0.13 | +1.33% | 27264 | 2684.53 | 0.92% | | 301088 | 戎美股份 | 16.55 | 44.87 | +0.17 | +1.04% | 9789 | 1613.06 | 0.52% | | 600785 | 新华百货 | 20.75 | 35.07 | +0.20 | +0.97% | 95915 | 19709.61 | 4.25% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.10 | +0.93% | 156347 | 16902.08 | 1.25% | | 000419 | 通程控股 | 6.58 | 27.84 | +0.06 | +0.92% | 56225 | 3674.89 | 1.03% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 50349 | 3442.93 | 1.42% | | 603353 | 和顺石油 | 38.65 | 836.49 | +0.30 | +0.78% | 27536 | 10625.14 | 1.62% | | 000757 | 浩物股份 | 5.25 | 59.94 | +0.04 | +0.77% | 41660 | 2182.57 | 0.78% | | 000679 | 大连友谊 | 7.20 | -27.47 | +0.05 | +0.70% | 21184 | 1523.2 | 0.59% | | 600778 | 友好集团 | 7.25 | 368.88 | +0.05 | +0.69% | 69938 | 5067.46 | 2.25% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 84133 | 3778.1 | 1.04% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | +0.05 | +0.58% | 53110 | 4605.37 | 1.55% | | 002277 | 友阿股份 | 7.12 | -441.60 | +0.04 | +0.56% | 99570 | 7068.72 | 0.71% | | 002803 | 吉宏股份 | 18.75 | 32.13 | +0.10 | +0.54% | 63242 | 11866.7 | 2.19% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 37128 | 11404.49 | 2.38% | | 002640 | 跨境通 | 3.97 | -12.94 | +0.02 | +0.51% | 115044 | 4575.94 | 0.74% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 589456 | 13548.08 | 0.40% | | 300945 | 曼卡龙 | 18.59 | 40.18 | +0.08 | +0.43% | 50463 | 9382.76 | 2.12% | | 601086 | 国芳集团 | 9.68 | 77.33 | +0.04 | +0.41% | 22233 | 2154.78 | 0.33% | | 002251 | 步步高 | 4.98 | -22.99 | +0.02 | +0.40% | 247205 | 12317.7 | 1.15% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 14886 | 2307.33 | 0.41% | | 600697 | 欧亚集团 | 13.69 | -78.62 | +0.05 | +0.37% | 20571 | 2817.82 | 1.32% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 86614 | 4923.94 | 0.74% | | 600857 | 宁波中百 | 13.51 | 79.82 | +0.04 | +0.30% | 17139 | 2320.18 | 0.76% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 367766 | 12809.07 | 1.40% | | 301017 | 漱玉平民 | 15.52 | -94.70 | +0.04 | +0.26% | 32621 | 5077.95 | 1.34% | | 605266 | 健之佳 | 20.61 | 24.90 | +0.05 | +0.24% | 4056 | 834.83 | 0.26% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 544561 | 23871.01 | 0.60% | | 600272 | 开开实业 | 13.68 | 270.92 | +0.03 | +0.22% | 11207 | 1533.5 | 0.70% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.01 | +0.19% | 64989 | 3490.09 | 0.85% | | 002780 | 三夫户外 | 16.14 | -301.85 | +0.03 | +0.19% | 51249 | 8298.75 | 3.92% | | 600865 | 百大集团 | 12.74 | 190.29 | +0.02 | +0.16% | 51552 | 6598.62 | 1.37% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 63547 | 4478.67 | 0.97% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 40914 | 3945.1 | 0.53% | | 600976 | 健民集团 | 33.30 | 15.65 | +0.02 | +0.06% | 6088 | 2029.57 | 0.40% | | 600280 | 中央商场 | 3.68 | -23.61 | 0.00 | 0.00% | 118777 | 4379 | 1.05% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 179813 | 4600.19 | 1.25% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 124639 | 2410.14 | 0.64% | | 600693 | 东百集团 | 13.45 | 253.88 | 0.00 | 0.00% | 227710 | 31003.2 | 2.62% | | 600824 | 益民集团 | 4.46 | 251.35 | 0.00 | 0.00% | 65433 | 2925.09 | 0.62% | | 600858 | 银座股份 | 6.41 | 85.93 | 0.00 | 0.00% | 60737 | 3907.09 | 1.17% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 77342 | 5682.18 | 1.10% | | 603777 | 来伊份 | 13.15 | -27.84 | 0.00 | 0.00% | 18142 | 2393.22 | 0.54% | | 300892 | 品渥食品 | 31.38 | 126.18 | 0.00 | 0.00% | 9667 | 3047.78 | 1.50% | | 920030 | 德众汽车 | 6.60 | -166.45 | 0.00 | 0.00% | 5791 | 384.0145 | 0.52% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.01 | -0.06% | 28549 | 4912.38 | 0.10% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 14036 | 3376.9 | 0.73% | | 603101 | 汇嘉时代 | 9.43 | 50.10 | -0.01 | -0.11% | 22115 | 2092 | 0.47% | | 600694 | 大商股份 | 17.91 | 12.33 | -0.02 | -0.11% | 12092 | 2174.09 | 0.35% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 101176 | 14525.77 | 0.90% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.01 | -0.18% | 38427 | 2104.2 | 0.30% | | 603883 | 老百姓 | 14.98 | 27.23 | -0.03 | -0.20% | 36153 | 5421.18 | 0.48% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.03 | -0.22% | 36373 | 4978.88 | 0.92% | | 301381 | 赛维时代 | 22.50 | 39.74 | -0.05 | -0.22% | 15071 | 3407.23 | 0.77% | | 002561 | 徐家汇 | 8.74 | 884.15 | -0.02 | -0.23% | 28291 | 2478.17 | 0.68% | | 600628 | 新世界 | 7.84 | 73.42 | -0.02 | -0.25% | 36499 | 2872.76 | 0.56% | | 605188 | 国光连锁 | 18.39 | 1546.67 | -0.05 | -0.27% | 27070 | 5018.81 | 0.54% | | 000007 | 全新好 | 12.18 | 74.47 | -0.04 | -0.33% | 41037 | 5022.09 | 1.18% | | 000963 | 华东医药 | 36.24 | 17.19 | -0.13 | -0.36% | 26214 | 9520.351 | 0.15% | | 301177 | 迪阿股份 | 32.40 | 95.79 | -0.12 | -0.37% | 10014 | 3251.87 | 0.25% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 86099 | 2259.22 | 0.47% | | 300592 | 华凯易佰 | 13.99 | 186.79 | -0.06 | -0.43% | 59998 | 8504.33 | 1.72% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 139252 | 5363.08 | 1.06% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 80744 | 7600.95 | 3.68% | | 600827 | 百联股份 | 8.96 | 65.85 | -0.05 | -0.55% | 54088 | 4856.56 | 0.34% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 39697 | 7778.64 | 0.35% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 84669 | 4119.11 | 0.91% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 147034 | 2296.64 | 0.16% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 152979 | 9029.7 | 1.34% | | 300783 | 三只松鼠 | 22.64 | 40.03 | -0.16 | -0.70% | 37857 | 8626.92 | 1.35% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.04 | -0.78% | 98504 | 5036.27 | 0.25% | | 002556 | 辉隆股份 | 6.32 | 39.81 | -0.05 | -0.78% | 133945 | 8520.22 | 1.42% | | 600916 | 中国黄金 | 10.94 | 45.08 | -0.11 | -1.00% | 367952 | 40322.87 | 2.19% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 25683 | 2956.62 | 0.64% | | 600838 | 上海九百 | 11.16 | 104.45 | -0.14 | -1.24% | 72056 | 8125.42 | 1.80% | | 000715 | 中兴商业 | 6.34 | 30.17 | -0.08 | -1.25% | 77344 | 4929.88 | 1.43% | | 603939 | 益丰药房 | 24.51 | 18.09 | -0.31 | -1.25% | 38644 | 9527.11 | 0.32% | | 601116 | 三江购物 | 16.35 | 65.86 | -0.21 | -1.27% | 146102 | 24143.82 | 2.67% | | 300209 | 有棵树 | 7.58 | 95.81 | -0.10 | -1.30% | 585691 | 45992.31 | 8.23% | | 600814 | 杭州解百 | 8.54 | 31.97 | -0.12 | -1.39% | 259153 | 22461.2 | 3.53% | | 301408 | 华人健康 | 20.04 | 42.98 | -0.33 | -1.62% | 66075 | 13322.12 | 4.43% | | 301001 | 凯淳股份 | 34.03 | 299.72 | -0.59 | -1.70% | 17133 | 5870.93 | 3.43% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 135886 | 11253.86 | 1.74% | | 600828 | 茂业商业 | 6.28 | -145.01 | -0.25 | -3.83% | 442673 | 28655.08 | 2.56% |
|