|
| 南宁百货(600712)广西壮族自治区上涨家数:14下跌家数:28平均涨幅:+0.06%平均换手:2.46%总成交额:60.75亿元 更新时间：2025-11-12 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 1030699 | 49715.75 | 8.07% | | 600556 | 天下秀 | 6.89 | 573.23 | +0.33 | +5.03% | 1625844 | 111797.4 | 8.99% | | 301027 | 华蓝集团 | 17.96 | 134.74 | +0.74 | +4.30% | 84609 | 15035.11 | 6.98% | | 600301 | 华锡有色 | 33.19 | 34.33 | +1.35 | +4.24% | 129397 | 42828.39 | 4.70% | | 600249 | 两面针 | 7.01 | 187.42 | +0.22 | +3.24% | 325353 | 22876.36 | 5.92% | | 000608 | *ST阳光 | 2.49 | -10.31 | +0.05 | +2.05% | 281215 | 7093.82 | 3.78% | | 000833 | 粤桂股份 | 19.06 | 30.72 | +0.29 | +1.55% | 522196 | 98549.81 | 11.51% | | 002956 | 西麦食品 | 24.26 | 34.52 | +0.30 | +1.25% | 26937 | 6581.05 | 1.21% | | 600310 | 广西能源 | 4.13 | -19.63 | +0.02 | +0.49% | 158291 | 6533.79 | 1.08% | | 603368 | 柳药集团 | 19.39 | 9.81 | +0.05 | +0.26% | 46827 | 9086.56 | 1.18% | | 603869 | ST智知 | 10.27 | 133.59 | +0.02 | +0.20% | 8395 | 863.01 | 0.17% | | 002696 | 百洋股份 | 7.16 | 48.19 | +0.01 | +0.14% | 55270 | 3941.62 | 1.65% | | 600236 | 桂冠电力 | 7.38 | 22.91 | +0.01 | +0.14% | 50376 | 3723.15 | 0.06% | | 000911 | 广农糖业 | 8.19 | 65.24 | +0.01 | +0.12% | 55273 | 4526.36 | 1.38% | | 000703 | 恒逸石化 | 7.23 | 111.26 | -0.01 | -0.14% | 109637 | 7950.42 | 0.31% | | 920023 | 田野股份 | 4.73 | 331.03 | -0.01 | -0.21% | 124872 | 5925.958 | 4.65% | | 000582 | 北部湾港 | 8.96 | 19.45 | -0.02 | -0.22% | 87349 | 7858.41 | 0.47% | | 600368 | 五洲交通 | 4.35 | 10.94 | -0.01 | -0.23% | 126210 | 5490.3 | 0.78% | | 000528 | 柳工 | 11.72 | 16.27 | -0.03 | -0.26% | 148033 | 17423.04 | 0.73% | | 601996 | 丰林集团 | 2.59 | -18.79 | -0.01 | -0.38% | 170412 | 4429.15 | 1.52% | | 000750 | 国海证券 | 4.49 | 30.20 | -0.02 | -0.44% | 379487 | 17105.25 | 0.65% | | 000978 | 桂林旅游 | 6.73 | -17.95 | -0.03 | -0.44% | 79992 | 5411.37 | 1.71% | | 600936 | 广西广电 | 3.69 | -11.17 | -0.02 | -0.54% | 72361 | 2673.08 | 0.43% | | 601368 | 绿城水务 | 5.33 | 52.74 | -0.03 | -0.56% | 31178 | 1663.11 | 0.35% | | 300422 | 博世科 | 5.33 | -2.79 | -0.03 | -0.56% | 43563 | 2330.15 | 0.85% | | 002166 | 莱茵生物 | 8.30 | 46.71 | -0.05 | -0.60% | 78392 | 6521.69 | 1.06% | | 002275 | 桂林三金 | 15.44 | 17.35 | -0.10 | -0.64% | 42325 | 6572.62 | 0.76% | | 002592 | ST八菱 | 7.65 | 19.31 | -0.06 | -0.78% | 29034 | 2231.35 | 1.11% | | 002329 | 皇氏集团 | 3.90 | -4.54 | -0.04 | -1.02% | 381904 | 15022.32 | 5.87% | | 600252 | 中恒集团 | 2.87 | -25.22 | -0.03 | -1.03% | 368017 | 10625.23 | 1.16% | | 000953 | 河化股份 | 7.56 | 350.49 | -0.08 | -1.05% | 55628 | 4234.74 | 1.52% | | 000716 | 黑芝麻 | 6.63 | 116.71 | -0.09 | -1.34% | 333633 | 22108.08 | 4.51% | | 600423 | 柳化股份 | 4.26 | 555.24 | -0.06 | -1.39% | 276881 | 11895.73 | 3.47% | | 601003 | 柳钢股份 | 5.38 | 25.82 | -0.08 | -1.47% | 126279 | 6868.23 | 0.49% | | 920885 | 星辰科技 | 19.70 | 109.52 | -0.31 | -1.55% | 10105 | 2011.184 | 1.16% | | 600712 | 南宁百货 | 7.50 | -110.48 | -0.13 | -1.70% | 131235 | 9938.77 | 2.44% | | 600538 | 国发股份 | 5.88 | -40.12 | -0.12 | -2.00% | 66991 | 3958.7 | 1.28% | | 920837 | 华原股份 | 16.65 | 33.01 | -0.35 | -2.06% | 15477 | 2593.242 | 1.13% | | 603166 | 福达股份 | 14.61 | 33.02 | -0.31 | -2.08% | 67842 | 9996.54 | 1.06% | | 300518 | 新迅达 | 16.80 | -12.89 | -0.38 | -2.21% | 60104 | 10126.99 | 3.01% | | 002929 | 润建股份 | 40.57 | -314.12 | -0.93 | -2.24% | 29064 | 11893.87 | 1.38% | | 301379 | 天山电子 | 26.79 | 33.51 | -0.86 | -3.11% | 35027 | 9483.271 | 2.75% |
|