|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST任子行(300311)软件和信息技术服务业上涨家数:200下跌家数:138平均涨幅:+0.32%平均换手:1.21%总成交额:353.94亿元 更新时间：2025-08-13 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1758935 | 162995 | 26.91% | | 688291 | 金橙子 | 36.61 | 105.74 | +3.22 | +9.64% | 44900.72 | 16759.53 | 13.34% | | 301117 | 佳缘科技 | 44.36 | 446.20 | +3.68 | +9.05% | 143525 | 63103.67 | 18.06% | | 688099 | 晶晨股份 | 78.15 | 37.29 | +6.09 | +8.45% | 122572.8 | 94950.06 | 2.91% | | 002148 | 北纬科技 | 12.40 | 422.24 | +0.95 | +8.30% | 1182812 | 140547.7 | 26.32% | | 300561 | *ST汇科 | 13.68 | -238.06 | +0.62 | +4.75% | 91861 | 12268.68 | 3.81% | | 688206 | 概伦电子 | 32.65 | -245.00 | +1.26 | +4.01% | 34034.54 | 10968.5 | 0.78% | | 001270 | *ST铖昌 | 44.36 | 677.23 | +1.67 | +3.91% | 18981 | 8325.489 | 0.93% | | 600410 | 华胜天成 | 16.23 | 52.25 | +0.61 | +3.91% | 1534736 | 245119.3 | 14.00% | | 002368 | 太极股份 | 26.67 | 87.02 | +0.97 | +3.77% | 80962 | 21381.94 | 1.31% | | 600734 | 实达集团 | 4.02 | -22141.21 | +0.14 | +3.61% | 465363 | 18492.41 | 2.15% | | 688066 | 航天宏图 | 23.83 | -4.59 | +0.68 | +2.94% | 47367.71 | 11113.99 | 1.81% | | 688699 | 明微电子 | 39.65 | -159.58 | +0.99 | +2.56% | 10246.24 | 4037.646 | 0.93% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 92169 | 2937.01 | 1.65% | | 603039 | 泛微网络 | 65.99 | 85.53 | +1.54 | +2.39% | 8443 | 5507.82 | 0.32% | | 688316 | 青云科技-U | 78.48 | -33.78 | +1.80 | +2.35% | 9769.71 | 7519.822 | 2.04% | | 300036 | 超图软件 | 16.73 | -37.50 | +0.38 | +2.32% | 47886 | 7974.16 | 1.09% | | 688619 | 罗普特 | 15.33 | -14.45 | +0.33 | +2.20% | 9464.99 | 1443.344 | 0.51% | | 688045 | 必易微 | 39.90 | -91.10 | +0.80 | +2.05% | 3534.82 | 1402.286 | 0.94% | | 688682 | 霍莱沃 | 37.25 | 225.04 | +0.74 | +2.03% | 5274.56 | 1958.242 | 0.52% | | 688229 | 博睿数据 | 64.80 | -26.07 | +1.25 | +1.97% | 3353.03 | 2136.204 | 0.76% | | 300264 | 佳创视讯 | 6.80 | -66.78 | +0.13 | +1.95% | 214737 | 14850.33 | 5.80% | | 300846 | 首都在线 | 21.22 | -35.94 | +0.40 | +1.92% | 124800 | 26225.05 | 3.19% | | 688171 | 纬德信息 | 44.57 | 554.35 | +0.82 | +1.87% | 3257.74 | 1444.934 | 0.39% | | 300380 | 安硕信息 | 48.56 | 474.71 | +0.88 | +1.85% | 35402 | 17167.61 | 2.78% | | 300810 | 中科海讯 | 45.65 | -143.14 | +0.81 | +1.81% | 12990 | 5869.98 | 1.14% | | 300290 | 荣科科技 | 19.44 | -844.51 | +0.34 | +1.78% | 47595 | 9206.351 | 0.74% | | 688246 | 嘉和美康 | 34.95 | -18.37 | +0.61 | +1.78% | 8289.55 | 2880.359 | 0.60% | | 688252 | 天德钰 | 26.58 | 33.32 | +0.46 | +1.76% | 20013.27 | 5281.671 | 1.10% | | 002316 | ST亚联 | 5.83 | 194.74 | +0.10 | +1.75% | 65922 | 3822.41 | 1.93% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.46 | +1.72% | 7306.97 | 1985.665 | 1.00% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 232612 | 36549.96 | 6.95% | | 839493 | 并行科技 | 154.01 | 712.60 | +2.51 | +1.66% | 8774 | 13428.38 | 2.12% | | 688262 | 国芯科技 | 29.27 | -58.20 | +0.47 | +1.63% | 25310.72 | 7390.592 | 0.75% | | 301213 | 观想科技 | 69.57 | -656.10 | +1.09 | +1.59% | 8212 | 5676.63 | 1.59% | | 002065 | 东华软件 | 9.59 | 63.49 | +0.15 | +1.59% | 233375 | 22228.27 | 0.80% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.37 | +1.56% | 20332 | 4857.72 | 0.30% | | 002777 | 久远银海 | 20.30 | 109.84 | +0.31 | +1.55% | 36620 | 7385.33 | 0.91% | | 300324 | 旋极信息 | 5.26 | -31.81 | +0.08 | +1.54% | 425547 | 22088.48 | 2.49% | | 002602 | ST华通 | 14.01 | 54.62 | +0.21 | +1.52% | 202242 | 28052.04 | 0.29% | | 300212 | 易华录 | 23.12 | -5.95 | +0.34 | +1.49% | 29228 | 6731.05 | 0.42% | | 600602 | 云赛智联 | 22.28 | 164.57 | +0.32 | +1.46% | 40974 | 9019.18 | 0.38% | | 300383 | 光环新网 | 14.89 | 93.39 | +0.21 | +1.43% | 106974 | 15676.75 | 0.60% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.10 | +1.36% | 55624 | 4142.88 | 0.81% | | 301302 | 华如科技 | 26.83 | -11.80 | +0.34 | +1.28% | 9767 | 2604.86 | 0.63% | | 688039 | 当虹科技 | 52.33 | -63.59 | +0.64 | +1.24% | 10605.62 | 5538.574 | 0.96% | | 688562 | 航天软件 | 19.05 | -72.32 | +0.23 | +1.22% | 15954.96 | 3017.876 | 0.92% | | 688052 | 纳芯微 | 175.51 | -82.24 | +2.11 | +1.22% | 3739.01 | 6522.818 | 0.26% | | 600718 | 东软集团 | 10.07 | 262.02 | +0.12 | +1.21% | 49835 | 4986.2 | 0.42% | | 002405 | 四维图新 | 8.67 | -19.08 | +0.10 | +1.17% | 69498 | 5985.76 | 0.30% | | 688279 | 峰岹科技 | 207.65 | 106.45 | +2.39 | +1.16% | 2388.06 | 4925.024 | 0.43% | | 688651 | 盛邦安全 | 39.12 | -1868.10 | +0.45 | +1.16% | 3859.76 | 1508.805 | 1.19% | | 688078 | 龙软科技 | 35.74 | 87.29 | +0.41 | +1.16% | 2508.35 | 895.3746 | 0.34% | | 301592 | 六九一二 | 160.51 | 136.04 | +1.81 | +1.14% | 2342 | 3742.47 | 1.34% | | 688023 | 安恒信息 | 58.64 | -54.95 | +0.65 | +1.12% | 3869.98 | 2251.144 | 0.38% | | 300671 | 富满微 | 43.25 | -39.51 | +0.47 | +1.10% | 123794 | 53664.79 | 5.70% | | 688588 | 凌志软件 | 15.70 | 31.46 | +0.17 | +1.09% | 28380.01 | 4455.166 | 0.71% | | 002123 | 梦网科技 | 14.92 | 363.38 | +0.16 | +1.08% | 95165 | 14072.38 | 1.32% | | 688173 | 希荻微 | 15.06 | -22.97 | +0.16 | +1.07% | 19883.85 | 2990.506 | 0.49% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 61739 | 5882.64 | 0.33% | | 688088 | 虹软科技 | 49.44 | 103.20 | +0.51 | +1.04% | 9968.71 | 4902.89 | 0.25% | | 002261 | 拓维信息 | 32.08 | -980.71 | +0.33 | +1.04% | 149212 | 47395.7 | 1.30% | | 688111 | 金山办公 | 293.06 | 80.76 | +2.99 | +1.03% | 6583.51 | 19193.54 | 0.14% | | 688479 | 友车科技 | 20.77 | 55.21 | +0.21 | +1.02% | 1985.1 | 410.5582 | 0.32% | | 600797 | 浙大网新 | 10.06 | -161.32 | +0.10 | +1.00% | 143290 | 14302.01 | 1.39% | | 688568 | 中科星图 | 39.50 | 86.30 | +0.39 | +1.00% | 19986.81 | 7871.619 | 0.25% | | 300020 | ST银江 | 4.16 | -3.23 | +0.04 | +0.97% | 49125 | 2042.26 | 0.64% | | 688536 | 思瑞浦 | 143.79 | -147.22 | +1.38 | +0.97% | 4792.53 | 6853.362 | 0.36% | | 300454 | 深信服 | 104.20 | 100.82 | +1.00 | +0.97% | 7105 | 7363.82 | 0.26% | | 300017 | 网宿科技 | 11.59 | 38.94 | +0.11 | +0.96% | 244850 | 28250.83 | 1.07% | | 688051 | 佳华科技 | 34.09 | -24.62 | +0.32 | +0.95% | 4256.11 | 1446.832 | 0.55% | | 688508 | 芯朋微 | 59.70 | 60.96 | +0.54 | +0.91% | 7418.54 | 4410.458 | 0.56% | | 688030 | 山石网科 | 20.09 | -26.58 | +0.18 | +0.90% | 7537.909 | 1501.498 | 0.42% | | 603869 | ST智知 | 8.00 | 213.09 | +0.07 | +0.88% | 2644 | 211.45 | 0.05% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.22 | +0.86% | 18470 | 4740.82 | 0.66% | | 688631 | 莱斯信息 | 99.55 | 125.33 | +0.84 | +0.85% | 9470.79 | 9482.702 | 1.46% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.21 | +0.83% | 20724 | 5237.47 | 1.00% | | 300025 | 华星创业 | 7.28 | -46.30 | +0.06 | +0.83% | 30661 | 2222.63 | 0.61% | | 300598 | 诚迈科技 | 44.18 | -78.03 | +0.34 | +0.78% | 8875 | 3899.87 | 0.41% | | 600850 | 电科数字 | 26.11 | 32.36 | +0.20 | +0.77% | 15006 | 3901.19 | 0.24% | | 002649 | 博彦科技 | 14.79 | 49.00 | +0.11 | +0.75% | 31823 | 4693.04 | 0.58% | | 688391 | 钜泉科技 | 32.36 | 44.71 | +0.24 | +0.75% | 2132.03 | 688.2466 | 0.37% | | 603171 | 税友股份 | 49.03 | 190.76 | +0.36 | +0.74% | 8920 | 4402.39 | 0.22% | | 000158 | 常山北明 | 23.57 | -67.85 | +0.17 | +0.73% | 137865 | 32312.43 | 0.87% | | 300352 | 北信源 | 5.58 | -40.34 | +0.04 | +0.72% | 71560 | 3969.24 | 0.56% | | 603918 | 金桥信息 | 19.89 | -135.86 | +0.14 | +0.71% | 31969 | 6369.86 | 0.87% | | 688018 | 乐鑫科技 | 156.40 | 64.65 | +1.10 | +0.71% | 5388.85 | 8353.33 | 0.34% | | 600289 | ST信通 | 7.22 | -41.11 | +0.05 | +0.70% | 22689 | 1623.96 | 0.40% | | 600728 | 佳都科技 | 5.84 | 66.13 | +0.04 | +0.69% | 74677 | 4336.98 | 0.35% | | 300271 | 华宇软件 | 8.83 | -15.15 | +0.06 | +0.68% | 29710 | 2617.27 | 0.37% | | 300578 | 会畅通讯 | 20.67 | 202.45 | +0.14 | +0.68% | 6772 | 1396.42 | 0.35% | | 688083 | 中望软件 | 68.86 | 280.67 | +0.45 | +0.66% | 3198.03 | 2194.084 | 0.19% | | 688615 | 合合信息 | 171.46 | 57.38 | +1.12 | +0.66% | 1731.82 | 2958.817 | 0.62% | | 603859 | 能科科技 | 40.93 | 54.14 | +0.26 | +0.64% | 18606 | 7617.29 | 0.76% | | 688589 | 力合微 | 24.42 | 48.24 | +0.15 | +0.62% | 12359.02 | 3006.241 | 0.85% | | 688365 | 光云科技 | 16.56 | -87.89 | +0.10 | +0.61% | 18252.05 | 3012.21 | 0.43% | | 688191 | 智洋创新 | 26.60 | 144.22 | +0.16 | +0.61% | 8873.66 | 2344.698 | 0.38% | | 301270 | 汉仪股份 | 44.99 | 284.22 | +0.27 | +0.60% | 4364 | 1955.89 | 0.59% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 58177 | 1976.29 | 0.29% | | 002929 | 润建股份 | 44.90 | 67.70 | +0.26 | +0.58% | 12560 | 5628.59 | 0.60% | | 600880 | 博瑞传播 | 5.20 | 386.43 | +0.03 | +0.58% | 30389 | 1573.71 | 0.28% | | 688368 | 晶丰明源 | 91.23 | 607.69 | +0.51 | +0.56% | 2591.25 | 2356.294 | 0.29% | | 301248 | 杰创智能 | 26.96 | -61.22 | +0.15 | +0.56% | 11816 | 3178.95 | 1.16% | | 688207 | 格灵深瞳 | 16.23 | -18.35 | +0.09 | +0.56% | 8058.389 | 1304.143 | 0.43% | | 688188 | 柏楚电子 | 131.31 | 40.09 | +0.71 | +0.54% | 1698.69 | 2227.516 | 0.06% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 40068 | 5337.62 | 0.25% | | 688258 | 卓易信息 | 67.76 | 169.72 | +0.35 | +0.52% | 7988.47 | 5393.184 | 0.92% | | 300442 | 润泽科技 | 51.14 | 47.86 | +0.26 | +0.51% | 73166 | 37470.93 | 0.45% | | 300440 | 运达科技 | 14.02 | 110.45 | +0.07 | +0.50% | 23959 | 3354.64 | 0.54% | | 300369 | 绿盟科技 | 8.05 | -20.33 | +0.04 | +0.50% | 18339 | 1473.78 | 0.23% | | 301633 | 港迪技术 | 77.51 | 48.11 | +0.38 | +0.49% | 1047 | 811.9 | 0.75% | | 605398 | 新炬网络 | 32.65 | 302.85 | +0.16 | +0.49% | 8276 | 2682.16 | 0.51% | | 688561 | 奇安信-U | 35.09 | -18.26 | +0.17 | +0.49% | 5409.2 | 1894.124 | 0.08% | | 300170 | 汉得信息 | 18.69 | 109.12 | +0.09 | +0.48% | 68998 | 12822.12 | 0.71% | | 300253 | 卫宁健康 | 10.42 | 301.16 | +0.05 | +0.48% | 74450 | 7728.391 | 0.39% | | 300895 | 铜牛信息 | 47.52 | -50.35 | +0.22 | +0.47% | 8693 | 4106.82 | 0.63% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 48890 | 23837.63 | 0.22% | | 000948 | 南天信息 | 20.12 | 83.64 | +0.09 | +0.45% | 17767 | 3570.79 | 0.46% | | 603927 | 中科软 | 20.17 | 53.55 | +0.09 | +0.45% | 16744 | 3366.19 | 0.20% | | 301269 | 华大九天 | 112.58 | 548.07 | +0.50 | +0.45% | 8544 | 9598.511 | 0.16% | | 300339 | 润和软件 | 53.51 | 255.67 | +0.23 | +0.43% | 48239 | 25747.99 | 0.62% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.03 | +0.43% | 31849 | 2223.06 | 0.67% | | 688327 | 云从科技-UW | 16.73 | -26.37 | +0.07 | +0.42% | 78494.67 | 12988.35 | 0.94% | | 688232 | 新点软件 | 29.42 | 44.85 | +0.12 | +0.41% | 3904.57 | 1145.692 | 0.12% | | 688292 | 浩瀚深度 | 22.15 | 137.11 | +0.09 | +0.41% | 3168.85 | 699.7818 | 0.35% | | 300229 | 拓尔思 | 24.76 | -149.87 | +0.10 | +0.41% | 88009 | 21739 | 1.01% | | 688695 | 中创股份 | 32.90 | 80.63 | +0.13 | +0.40% | 1894.88 | 622.807 | 0.37% | | 300597 | 吉大通信 | 10.21 | -1764.13 | +0.04 | +0.39% | 8874 | 906.49 | 0.33% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.06 | +0.39% | 15740 | 2421.59 | 0.49% | | 688332 | 中科蓝讯 | 103.07 | 42.85 | +0.40 | +0.39% | 4236.23 | 4330.538 | 0.96% | | 603232 | 格尔软件 | 15.62 | 95.97 | +0.06 | +0.39% | 15090 | 2349.11 | 0.65% | | 300379 | *ST东通 | 5.26 | -5.59 | +0.02 | +0.38% | 42166 | 2206.85 | 0.79% | | 688152 | 麒麟信安 | 47.48 | 3170.93 | +0.18 | +0.38% | 2993.04 | 1419.015 | 0.75% | | 603189 | 网达软件 | 21.15 | 566.25 | +0.08 | +0.38% | 24683 | 5197.44 | 0.92% | | 301396 | 宏景科技 | 55.55 | -190.38 | +0.21 | +0.38% | 12043 | 6617.49 | 1.58% | | 002268 | 电科网安 | 18.81 | 73.31 | +0.07 | +0.37% | 23626 | 4433.24 | 0.28% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.02 | +0.37% | 18655 | 1000.2 | 0.34% | | 600845 | 宝信软件 | 24.70 | 33.59 | +0.09 | +0.37% | 20612 | 5084.41 | 0.10% | | 002990 | 盛视科技 | 30.83 | 53.61 | +0.11 | +0.36% | 5572 | 1720.4 | 0.42% | | 300287 | 飞利信 | 5.74 | -39.68 | +0.02 | +0.35% | 178520 | 10141.68 | 1.35% | | 002373 | 千方科技 | 11.57 | -20.01 | +0.04 | +0.35% | 48898 | 5645.41 | 0.35% | | 300738 | 奥飞数据 | 20.78 | 163.34 | +0.07 | +0.34% | 82880 | 17045.34 | 0.84% | | 430564 | 天润科技 | 24.62 | 366.03 | +0.08 | +0.33% | 4129 | 1013.324 | 1.02% | | 873806 | 云星宇 | 15.75 | 41.19 | +0.05 | +0.32% | 4577 | 721.1626 | 0.15% | | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.09 | +0.32% | 18344 | 5205.83 | 0.42% | | 839790 | 联迪信息 | 48.60 | 213.78 | +0.15 | +0.31% | 9354 | 4614.11 | 1.72% | | 688435 | 英方软件 | 36.09 | -105.05 | +0.11 | +0.31% | 3576.96 | 1289.736 | 0.78% | | 301236 | 软通动力 | 54.44 | 199.40 | +0.16 | +0.29% | 30920 | 16752.26 | 0.45% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.03 | +0.29% | 20668 | 2175.48 | 0.15% | | 002771 | 真视通 | 17.71 | -239.17 | +0.05 | +0.28% | 18374 | 3244.71 | 1.08% | | 688038 | 中科通达 | 17.74 | -116.17 | +0.05 | +0.28% | 4616.41 | 818.2577 | 0.40% | | 300496 | 中科创达 | 60.47 | 67.97 | +0.17 | +0.28% | 18539 | 11163.48 | 0.50% | | 301153 | 中科江南 | 25.31 | 123.50 | +0.07 | +0.28% | 7636 | 1925.8 | 0.23% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.06 | +0.27% | 12128 | 2657.59 | 0.28% | | 688590 | 新致软件 | 22.01 | 664.82 | +0.06 | +0.27% | 7110.95 | 1563.598 | 0.27% | | 688657 | 浩辰软件 | 48.60 | 49.88 | +0.13 | +0.27% | 1873.02 | 909.6686 | 0.46% | | 300469 | 信息发展 | 43.20 | -94.20 | +0.11 | +0.26% | 13055 | 5613.88 | 0.55% | | 688579 | 山大地纬 | 11.89 | 87.08 | +0.03 | +0.25% | 6372.93 | 755.7499 | 0.16% | | 300168 | 万达信息 | 7.96 | -18.33 | +0.02 | +0.25% | 39949 | 3170.3 | 0.28% | | 301380 | 挖金客 | 38.21 | 54.61 | +0.09 | +0.24% | 3971 | 1515.72 | 0.91% | | 300250 | 初灵信息 | 17.11 | -68.41 | +0.04 | +0.23% | 11270 | 1926.74 | 0.71% | | 300518 | 新迅达 | 13.52 | -10.21 | +0.03 | +0.22% | 11415 | 1549.53 | 0.57% | | 300996 | 普联软件 | 18.12 | 49.25 | +0.04 | +0.22% | 13122 | 2376.29 | 0.55% | | 688318 | 财富趋势 | 125.28 | 106.87 | +0.26 | +0.21% | 16887.65 | 21285.99 | 0.66% | | 300560 | 中富通 | 14.72 | -26.85 | +0.03 | +0.20% | 10205 | 1500.06 | 0.55% | | 300851 | 交大思诺 | 29.46 | 58.35 | +0.06 | +0.20% | 2138 | 631.32 | 0.40% | | 300493 | 润欣科技 | 20.96 | 291.09 | +0.04 | +0.19% | 39966 | 8364.01 | 0.80% | | 688058 | 宝兰德 | 31.76 | -28.80 | +0.06 | +0.19% | 2391.85 | 758.3359 | 0.31% | | 300556 | 丝路视觉 | 21.79 | -8.14 | +0.04 | +0.18% | 8616 | 1872.73 | 0.81% | | 688777 | 中控技术 | 48.06 | 34.83 | +0.08 | +0.17% | 13021.72 | 6250.444 | 0.17% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.02 | +0.17% | 10298.14 | 1241.889 | 0.34% | | 688692 | 达梦数据 | 234.90 | 65.78 | +0.37 | +0.16% | 1473.6 | 3450.241 | 0.20% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 59660 | 3775.01 | 0.35% | | 300588 | 熙菱信息 | 19.62 | -61.97 | +0.03 | +0.15% | 19456 | 3795.93 | 1.10% | | 000555 | 神州信息 | 13.21 | -23.00 | +0.02 | +0.15% | 33755 | 4454.23 | 0.35% | | 002970 | 锐明技术 | 46.58 | 24.61 | +0.07 | +0.15% | 3632 | 1686.56 | 0.30% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.01 | +0.14% | 18684 | 1289.39 | 0.40% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.01 | +0.14% | 18307 | 1296.99 | 0.35% | | 300525 | 博思软件 | 15.46 | 39.72 | +0.02 | +0.13% | 17942 | 2765.28 | 0.29% | | 002212 | 天融信 | 7.87 | 89.31 | +0.01 | +0.13% | 53265 | 4178 | 0.46% | | 600536 | 中国软件 | 47.58 | -116.15 | +0.06 | +0.13% | 41900 | 19837.2 | 0.50% | | 430425 | 乐创技术 | 23.79 | 80.63 | +0.03 | +0.13% | 4765 | 1125.834 | 0.80% | | 300188 | 国投智能 | 16.14 | -27.35 | +0.02 | +0.12% | 22965 | 3701.16 | 0.27% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 38640 | 3128.65 | 0.58% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.02 | +0.11% | 7122 | 1277.61 | 0.42% | | 600131 | 国网信通 | 18.05 | 30.22 | +0.02 | +0.11% | 9223 | 1663.37 | 0.08% | | 688259 | 创耀科技 | 45.14 | 88.26 | +0.05 | +0.11% | 3924.43 | 1772.411 | 0.35% | | 300075 | 数字政通 | 18.38 | -25.64 | +0.02 | +0.11% | 20543 | 3763.95 | 0.40% | | 002253 | *ST智胜 | 10.20 | -29.89 | +0.01 | +0.10% | 4990 | 508.88 | 0.24% | | 002987 | 京北方 | 20.59 | 57.64 | +0.02 | +0.10% | 170056 | 35106.81 | 2.02% | | 688118 | 普元信息 | 30.98 | 155.52 | +0.03 | +0.10% | 6039.3 | 1857.603 | 0.66% | | 600406 | 国电南瑞 | 21.95 | 22.91 | +0.02 | +0.09% | 28974 | 6358.01 | 0.04% | | 300378 | 鼎捷数智 | 55.44 | 95.83 | +0.05 | +0.09% | 33560 | 18514.36 | 1.25% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 8637 | 1095.49 | 0.23% | | 300872 | 天阳科技 | 25.60 | 1034.68 | +0.02 | +0.08% | 100509 | 25915.1 | 2.38% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.01 | +0.08% | 4712 | 604.74 | 0.13% | | 300277 | 海联讯 | 12.83 | 526.80 | +0.01 | +0.08% | 7584 | 971.84 | 0.22% | | 000997 | 新大陆 | 30.03 | 28.91 | +0.02 | +0.07% | 26428 | 7935.46 | 0.26% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.01 | +0.04% | 5655 | 1530.98 | 0.85% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 43150 | 3122.34 | 0.55% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 64862 | 2766.15 | 0.91% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 28500 | 4684 | 0.39% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 63661 | 3288.33 | 0.41% | | 300513 | 恒实科技 | 9.25 | -2.86 | 0.00 | 0.00% | 20442 | 1887.41 | 0.73% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 14623 | 910.96 | 0.40% | | 300542 | 新晨科技 | 20.91 | -83.78 | 0.00 | 0.00% | 17742 | 3689.1 | 0.72% | | 603602 | 纵横通信 | 15.72 | 153.38 | 0.00 | 0.00% | 6384 | 1005.31 | 0.28% | | 603421 | 鼎信通讯 | 7.06 | -16.67 | 0.00 | 0.00% | 6448 | 454.63 | 0.10% | | 300663 | 科蓝软件 | 18.88 | -16.89 | 0.00 | 0.00% | 22353 | 4200.15 | 0.50% | | 002912 | 中新赛克 | 28.22 | 82.37 | 0.00 | 0.00% | 6231 | 1758 | 0.38% | | 300768 | 迪普科技 | 18.14 | 72.43 | 0.00 | 0.00% | 13367 | 2418.7 | 0.32% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 23.90 | 80.75 | 0.00 | 0.00% | 15771 | 3759.75 | 0.45% | | 688225 | 亚信安全 | 20.87 | -116.17 | 0.00 | 0.00% | 3733.67 | 778.4348 | 0.09% | | 301197 | 工大科雅 | 20.67 | 44.37 | 0.00 | 0.00% | 5523 | 1145.35 | 0.67% | | 603383 | 顶点软件 | 41.31 | 42.61 | -0.01 | -0.02% | 6619 | 2737.93 | 0.32% | | 300687 | 赛意信息 | 31.12 | 88.56 | -0.01 | -0.03% | 19158 | 5940.14 | 0.58% | | 300935 | 盈建科 | 27.57 | -44.36 | -0.01 | -0.04% | 4155 | 1150.97 | 0.69% | | 301221 | 光庭信息 | 54.68 | 88.65 | -0.02 | -0.04% | 2898 | 1585.02 | 0.46% | | 002380 | 科远智慧 | 25.79 | 22.93 | -0.01 | -0.04% | 12461 | 3206.42 | 0.88% | | 300183 | 东软载波 | 18.20 | 132.78 | -0.01 | -0.05% | 12709 | 2308.62 | 0.35% | | 688296 | 和达科技 | 15.35 | -87.16 | -0.01 | -0.07% | 4912.14 | 757.313 | 0.46% | | 300730 | 科创信息 | 14.82 | -49.20 | -0.01 | -0.07% | 9959 | 1473.36 | 0.51% | | 688702 | 盛科通信-U | 77.94 | -412.89 | -0.06 | -0.08% | 21361.42 | 16563.87 | 5.34% | | 300523 | 辰安科技 | 23.78 | -18.55 | -0.02 | -0.08% | 4164 | 988.15 | 0.18% | | 301218 | 华是科技 | 23.75 | 302.10 | -0.02 | -0.08% | 4391 | 1043.85 | 0.63% | | 003004 | *ST声迅 | 19.16 | -28.69 | -0.02 | -0.10% | 3463 | 662.34 | 0.53% | | 000004 | *ST国华 | 9.13 | -9.12 | -0.01 | -0.11% | 5127 | 469.42 | 0.41% | | 603887 | 城地香江 | 18.20 | -39.48 | -0.02 | -0.11% | 27034 | 4910.74 | 0.45% | | 301337 | 亚华电子 | 30.90 | -133.18 | -0.04 | -0.13% | 3179 | 981.24 | 0.86% | | 300051 | 琏升科技 | 7.50 | -26.55 | -0.01 | -0.13% | 14058 | 1056.4 | 0.38% | | 301299 | 卓创资讯 | 64.55 | 60.63 | -0.09 | -0.14% | 1717 | 1109.49 | 0.48% | | 002197 | ST证通 | 7.14 | -11.29 | -0.01 | -0.14% | 17015 | 1217.59 | 0.32% | | 301085 | 亚康股份 | 61.70 | 244.17 | -0.09 | -0.15% | 4403 | 2708.03 | 0.75% | | 688031 | 星环科技-U | 52.92 | -18.94 | -0.08 | -0.15% | 9261.25 | 4864.16 | 0.99% | | 300532 | 今天国际 | 12.73 | 23.24 | -0.02 | -0.16% | 7844 | 997.83 | 0.18% | | 300235 | 方直科技 | 12.46 | 221.69 | -0.02 | -0.16% | 14771 | 1838.45 | 0.73% | | 600476 | 湘邮科技 | 18.51 | 178.53 | -0.03 | -0.16% | 8404 | 1556.05 | 0.52% | | 301315 | 威士顿 | 54.91 | 96.95 | -0.09 | -0.16% | 3829 | 2101.74 | 1.03% | | 688060 | 云涌科技 | 42.16 | -56.64 | -0.07 | -0.17% | 575.98 | 243.4019 | 0.10% | | 300166 | 东方国信 | 11.96 | -6759.16 | -0.02 | -0.17% | 162143 | 19274.56 | 1.79% | | 301172 | 君逸数码 | 22.16 | 98.58 | -0.04 | -0.18% | 3901 | 865.28 | 0.39% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.01 | -0.18% | 34558 | 1870.77 | 0.67% | | 872953 | 国子软件 | 36.72 | 70.86 | -0.07 | -0.19% | 2215 | 813.4201 | 0.59% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.01 | -0.19% | 22092 | 1142.28 | 0.41% | | 688691 | 灿芯股份 | 68.41 | -401.24 | -0.14 | -0.20% | 16198.19 | 11050.05 | 2.27% | | 300275 | 梅安森 | 14.14 | 77.58 | -0.03 | -0.21% | 8925 | 1262.58 | 0.35% | | 300645 | 正元智慧 | 18.65 | 250.64 | -0.04 | -0.21% | 6432 | 1197.93 | 0.46% | | 002331 | 皖通科技 | 9.24 | 131.65 | -0.02 | -0.22% | 150248 | 13807.72 | 3.80% | | 920799 | 艾融软件 | 58.23 | 153.31 | -0.13 | -0.22% | 5123 | 2991.501 | 0.42% | | 300010 | 豆神教育 | 8.58 | 116.45 | -0.02 | -0.23% | 101246 | 8689.76 | 0.61% | | 300624 | 万兴科技 | 79.11 | -68.92 | -0.19 | -0.24% | 19586 | 15431.26 | 1.14% | | 300959 | 线上线下 | 45.67 | 82.05 | -0.11 | -0.24% | 3187 | 1462.96 | 0.61% | | 300096 | ST易联众 | 3.98 | -58.22 | -0.01 | -0.25% | 5921 | 235.68 | 0.14% | | 300845 | 捷安高科 | 11.89 | 46.06 | -0.03 | -0.25% | 10411 | 1242.84 | 0.72% | | 003005 | 竞业达 | 23.26 | 114.41 | -0.06 | -0.26% | 10604 | 2475.13 | 0.84% | | 600588 | 用友网络 | 15.18 | -22.13 | -0.04 | -0.26% | 76976 | 11663.35 | 0.23% | | 600446 | 金证股份 | 18.29 | -79.37 | -0.05 | -0.27% | 61210 | 11141.76 | 0.65% | | 688325 | 赛微微电 | 61.83 | 61.20 | -0.17 | -0.27% | 2586.5 | 1600.485 | 0.48% | | 688369 | 致远互联 | 32.14 | -13.64 | -0.09 | -0.28% | 13106.18 | 4214.873 | 1.14% | | 300047 | 天源迪科 | 17.43 | 404.55 | -0.05 | -0.29% | 199463 | 34528.56 | 3.65% | | 301185 | 鸥玛软件 | 20.72 | 44.93 | -0.06 | -0.29% | 9494 | 1965.65 | 0.68% | | 831175 | 派诺科技 | 16.73 | 77.95 | -0.05 | -0.30% | 2681 | 448.4211 | 0.41% | | 300682 | 朗新集团 | 19.94 | -94.61 | -0.06 | -0.30% | 39453 | 7848.84 | 0.38% | | 300508 | 维宏股份 | 31.83 | 41.43 | -0.10 | -0.31% | 2985 | 949.45 | 0.36% | | 300613 | 富瀚微 | 53.46 | 52.58 | -0.17 | -0.32% | 20928 | 11167.24 | 0.96% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 20007 | 1249.21 | 0.32% | | 833030 | 立方控股 | 30.79 | -30.01 | -0.10 | -0.32% | 2518 | 776.4511 | 0.44% | | 300659 | 中孚信息 | 15.27 | -28.96 | -0.05 | -0.33% | 12838 | 1951.9 | 0.67% | | 600571 | 信雅达 | 18.12 | 118.41 | -0.06 | -0.33% | 46100 | 8353.369 | 1.01% | | 603990 | 麦迪科技 | 15.07 | -17.37 | -0.05 | -0.33% | 13982 | 2106.55 | 0.46% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.02 | -0.34% | 630536 | 37207.71 | 1.13% | | 300248 | 新开普 | 14.77 | 71.40 | -0.05 | -0.34% | 15238 | 2247.68 | 0.37% | | 300533 | 冰川网络 | 37.20 | 22.53 | -0.13 | -0.35% | 32879 | 12177.16 | 1.99% | | 301195 | 北路智控 | 39.30 | 25.13 | -0.14 | -0.35% | 3453 | 1359.6 | 0.39% | | 688168 | 安博通 | 74.80 | -43.46 | -0.27 | -0.36% | 1609.75 | 1204.241 | 0.21% | | 300550 | 和仁科技 | 13.61 | 99.35 | -0.05 | -0.37% | 4187 | 570.22 | 0.16% | | 301159 | 三维天地 | 38.04 | -15.72 | -0.14 | -0.37% | 3168 | 1206.02 | 0.60% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.02 | -0.37% | 85303 | 4613.17 | 0.63% | | 002232 | 启明信息 | 18.43 | 1052.51 | -0.07 | -0.38% | 8565 | 1576.12 | 0.21% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 37308 | 1853.95 | 0.33% | | 301316 | 慧博云通 | 51.59 | 380.25 | -0.21 | -0.41% | 34286 | 17650.48 | 1.41% | | 301179 | 泽宇智能 | 16.64 | 32.18 | -0.07 | -0.42% | 28938 | 4797.01 | 1.23% | | 300605 | 恒锋信息 | 16.59 | -33.53 | -0.07 | -0.42% | 16621 | 2749.98 | 1.40% | | 600570 | 恒生电子 | 35.46 | 60.39 | -0.15 | -0.42% | 117051 | 41678.82 | 0.62% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 20538 | 2811.14 | 0.35% | | 600636 | *ST国化 | 8.83 | -9.83 | -0.04 | -0.45% | 15591 | 1379.23 | 0.36% | | 300674 | 宇信科技 | 26.09 | 45.26 | -0.12 | -0.46% | 42266 | 11017.49 | 0.60% | | 300366 | 创意信息 | 8.54 | -67.60 | -0.04 | -0.47% | 58186 | 4955.82 | 1.10% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.06 | -0.47% | 12187 | 1555.28 | 0.39% | | 300579 | 数字认证 | 34.38 | 596.86 | -0.17 | -0.49% | 24738 | 8481.88 | 0.94% | | 688343 | 云天励飞-U | 64.66 | -44.04 | -0.35 | -0.54% | 28331.35 | 18194.19 | 1.07% | | 002609 | 捷顺科技 | 11.05 | 150.48 | -0.06 | -0.54% | 25070 | 2769.22 | 0.55% | | 000409 | 云鼎科技 | 12.62 | 111.01 | -0.07 | -0.55% | 44377 | 5595.71 | 1.05% | | 002093 | 国脉科技 | 12.58 | 62.95 | -0.07 | -0.55% | 95458 | 11997.87 | 0.95% | | 300541 | 先进数通 | 15.96 | 96.56 | -0.09 | -0.56% | 31888 | 5092.55 | 0.89% | | 688130 | 晶华微 | 26.02 | -163.27 | -0.15 | -0.57% | 11664.29 | 3029.17 | 1.93% | | 002153 | 石基信息 | 10.25 | -147.97 | -0.06 | -0.58% | 50061 | 5116.97 | 0.31% | | 301556 | 托普云农 | 106.70 | 73.41 | -0.63 | -0.59% | 1863 | 1989.63 | 0.96% | | 300386 | 飞天诚信 | 19.51 | -165.34 | -0.12 | -0.61% | 24594 | 4796.2 | 0.98% | | 300231 | 银信科技 | 12.70 | -50.14 | -0.08 | -0.63% | 34220 | 4339.05 | 0.77% | | 003029 | 吉大正元 | 26.33 | -33.33 | -0.17 | -0.64% | 13037 | 3436.54 | 0.75% | | 300377 | 赢时胜 | 24.73 | -45.86 | -0.16 | -0.64% | 61826 | 15341.52 | 0.92% | | 603206 | 嘉环科技 | 18.15 | 86.52 | -0.12 | -0.66% | 7957 | 1442.55 | 0.26% | | 838227 | 美登科技 | 68.98 | 63.14 | -0.47 | -0.68% | 943 | 652.8924 | 0.54% | | 300941 | 创识科技 | 27.86 | 130.45 | -0.19 | -0.68% | 8921 | 2487.72 | 0.74% | | 300302 | 同有科技 | 16.01 | -24.76 | -0.11 | -0.68% | 63484 | 10089.87 | 1.72% | | 300609 | 汇纳科技 | 44.56 | -962.38 | -0.31 | -0.69% | 8141 | 3623.55 | 0.68% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 7338 | 2727.34 | 0.47% | | 688449 | 联芸科技 | 47.09 | 260.84 | -0.35 | -0.74% | 10195.74 | 4795.718 | 1.46% | | 603138 | 海量数据 | 15.60 | -61.55 | -0.13 | -0.83% | 27066 | 4213.16 | 0.96% | | 688521 | 芯原股份 | 107.03 | -91.60 | -0.90 | -0.83% | 23165.44 | 24865.38 | 0.46% | | 002908 | 德生科技 | 11.87 | 255.78 | -0.10 | -0.84% | 212397 | 25422.77 | 5.90% | | 300789 | 唐源电气 | 33.20 | 65.24 | -0.29 | -0.87% | 7419 | 2490.16 | 0.75% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.06 | -0.89% | 64733 | 4306.57 | 1.37% | | 301178 | 天亿马 | 51.90 | -86.49 | -0.47 | -0.90% | 8837 | 4524.12 | 1.79% | | 300085 | 银之杰 | 43.70 | -250.36 | -0.40 | -0.91% | 90331 | 39525.4 | 1.39% | | 300245 | 天玑科技 | 18.23 | -98.83 | -0.17 | -0.92% | 36577 | 6646.94 | 1.18% | | 300608 | 思特奇 | 13.92 | -63.78 | -0.13 | -0.93% | 54069 | 7537.95 | 1.88% | | 837592 | 华信永道 | 50.31 | 304.51 | -0.47 | -0.93% | 4771 | 2418.644 | 0.96% | | 300465 | 高伟达 | 15.75 | 372.00 | -0.15 | -0.94% | 26531 | 4185.43 | 0.60% | | 835207 | 众诚科技 | 30.70 | -68.51 | -0.30 | -0.97% | 5929 | 1815.606 | 1.05% | | 000889 | 中嘉博创 | 4.08 | -109.62 | -0.04 | -0.97% | 133946 | 5530.88 | 1.54% | | 300348 | 长亮科技 | 16.90 | 692.47 | -0.17 | -1.00% | 108847 | 18410.16 | 1.54% | | 688004 | 博汇科技 | 25.82 | -58.41 | -0.26 | -1.00% | 8154.22 | 2110.242 | 1.02% | | 300678 | 中科信息 | 37.57 | 2149.78 | -0.39 | -1.03% | 35099 | 13180.51 | 1.20% | | 301378 | 通达海 | 33.57 | -53.18 | -0.36 | -1.06% | 4655 | 1563.06 | 1.01% | | 688787 | 海天瑞声 | 127.50 | 623.20 | -1.40 | -1.09% | 4879.32 | 6240.161 | 0.81% | | 003007 | 直真科技 | 38.00 | 218.45 | -0.42 | -1.09% | 12785 | 4843.92 | 1.73% | | 688500 | 慧辰股份 | 85.00 | -122.45 | -0.98 | -1.14% | 7039.24 | 5963.626 | 0.96% | | 300830 | 金现代 | 12.94 | 310.36 | -0.15 | -1.15% | 131117 | 16803.64 | 4.15% | | 688256 | 寒武纪-U | 838.80 | 2703.41 | -10.08 | -1.19% | 37920.76 | 317671.7 | 0.91% | | 300344 | ST立方 | 5.82 | -29.48 | -0.07 | -1.19% | 74606 | 4347.79 | 1.17% | | 688095 | 福昕软件 | 77.84 | 224.29 | -0.99 | -1.26% | 5246.94 | 4094.664 | 0.57% | | 301139 | 元道通信 | 20.35 | 75.74 | -0.26 | -1.26% | 25597 | 5223.23 | 3.45% | | 300603 | 立昂技术 | 12.70 | 216.14 | -0.17 | -1.32% | 91417 | 11545.42 | 2.47% | | 002657 | 中科金财 | 31.16 | -116.67 | -0.42 | -1.33% | 65258 | 20402.52 | 1.94% | | 600654 | 中安科 | 3.44 | 1121.92 | -0.05 | -1.43% | 317011 | 10949.63 | 1.37% | | 837748 | 路桥信息 | 56.59 | 187.88 | -0.87 | -1.51% | 2598 | 1478.625 | 0.42% | | 688507 | 索辰科技 | 103.63 | 196.12 | -1.70 | -1.61% | 13747.01 | 14201.37 | 2.79% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 64949 | 12910.2 | 1.75% | | 300249 | 依米康 | 17.55 | -90.61 | -0.34 | -1.90% | 139405 | 24496.56 | 3.73% | | 301208 | 中亦科技 | 48.03 | 73.37 | -0.97 | -1.98% | 27292 | 13124.84 | 5.44% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.12 | -2.03% | 56948 | 3333.71 | 2.32% | | 301162 | 国能日新 | 50.36 | 68.23 | -1.14 | -2.21% | 8121 | 4085.71 | 0.95% | | 301095 | 广立微 | 79.89 | 178.87 | -2.11 | -2.57% | 74897 | 59016.11 | 4.29% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 340078 | 21311.51 | 6.25% | | 688227 | 品高股份 | 32.08 | -61.34 | -0.89 | -2.70% | 24919.83 | 7966.057 | 3.89% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | -0.21 | -2.82% | 42208 | 3072.33 | 1.19% | | 603123 | 翠微股份 | 13.32 | -16.15 | -0.48 | -3.48% | 214267 | 28719.07 | 3.28% | | 300399 | 天利科技 | 35.20 | 379.26 | -1.30 | -3.56% | 87651 | 31176.29 | 4.44% | | 688109 | 品茗科技 | 41.84 | 78.12 | -1.74 | -3.99% | 12063.37 | 5055.475 | 1.53% | | 300468 | 四方精创 | 39.21 | 325.99 | -1.71 | -4.18% | 275800 | 108700.2 | 5.21% |
|