|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST任子行(300311)广东省上涨家数:347下跌家数:493平均涨幅:+0.19%平均换手:2.93%总成交额:2261.01亿元 更新时间：2025-08-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 275221 | 215308.3 | 11.15% | | 300561 | *ST汇科 | 15.50 | -269.73 | +2.44 | +18.68% | 313569 | 44045.48 | 13.01% | | 688548 | 广钢气体 | 11.80 | 67.78 | +1.67 | +16.49% | 594205.1 | 67703.14 | 8.72% | | 300408 | 三环集团 | 39.89 | 33.38 | +4.69 | +13.32% | 535929 | 204792.1 | 2.87% | | 300063 | 天龙集团 | 9.55 | 109.15 | +1.03 | +12.09% | 1403650 | 133026 | 22.40% | | 300870 | 欧陆通 | 180.23 | 67.41 | +16.86 | +10.32% | 95778 | 166195.2 | 8.94% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 956423.1 | 91327.36 | 2.74% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 620675 | 81524.41 | 9.00% | | 000014 | 沙河股份 | 15.67 | -96.09 | +1.42 | +9.96% | 418941 | 64831.68 | 17.31% | | 688268 | 华特气体 | 60.91 | 39.81 | +5.41 | +9.75% | 78176.09 | 47196.36 | 6.50% | | 000066 | 中国长城 | 17.32 | -40.25 | +1.41 | +8.86% | 3447425 | 569844.8 | 10.69% | | 688216 | 气派科技 | 27.80 | -24.72 | +2.22 | +8.68% | 61067.48 | 17176.14 | 5.75% | | 002611 | 东方精工 | 18.65 | 31.03 | +1.40 | +8.12% | 1696107 | 306156.4 | 16.92% | | 002676 | 顺威股份 | 11.20 | 133.18 | +0.72 | +6.87% | 554457 | 60272.71 | 7.70% | | 000070 | 特发信息 | 9.70 | -20.23 | +0.62 | +6.83% | 1055982 | 100568.6 | 11.88% | | 002916 | 深南电路 | 149.01 | 49.94 | +9.21 | +6.59% | 127656 | 187541.7 | 1.92% | | 301489 | 思泉新材 | 158.78 | 212.61 | +9.78 | +6.56% | 53655 | 83025.82 | 11.27% | | 002938 | 鹏鼎控股 | 54.92 | 35.25 | +3.08 | +5.94% | 346515 | 191796.2 | 1.50% | | 300814 | 中富电路 | 39.57 | 206.54 | +2.13 | +5.69% | 135098 | 52754.68 | 7.06% | | 301133 | 金钟股份 | 26.57 | 40.78 | +1.38 | +5.48% | 77687 | 20563.16 | 8.06% | | 300322 | 硕贝德 | 29.70 | -328.34 | +1.54 | +5.47% | 874934 | 253413.2 | 19.83% | | 002918 | 蒙娜丽莎 | 9.67 | 71.64 | +0.50 | +5.45% | 165123 | 16012.44 | 7.52% | | 301606 | 绿联科技 | 65.03 | 52.86 | +3.34 | +5.41% | 30909 | 19541.97 | 1.41% | | 002833 | 弘亚数控 | 18.74 | 15.65 | +0.94 | +5.28% | 273114 | 51134.02 | 11.05% | | 300476 | 胜宏科技 | 228.04 | 105.46 | +11.16 | +5.15% | 219462 | 489723.9 | 2.57% | | 688321 | 微芯生物 | 37.83 | -133.66 | +1.83 | +5.08% | 143609.7 | 53411.19 | 3.52% | | 300723 | 一品红 | 69.25 | -53.56 | +3.04 | +4.59% | 76994 | 52557.81 | 1.84% | | 688668 | 鼎通科技 | 106.61 | 84.11 | +4.61 | +4.52% | 72025.69 | 76005.79 | 5.17% | | 001221 | 悍高集团 | 48.83 | 34.60 | +2.08 | +4.45% | 79656 | 38692.07 | 22.81% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 113254 | 7625.38 | 2.70% | | 600684 | 珠江股份 | 4.81 | 173.93 | +0.20 | +4.34% | 367885 | 17318.33 | 4.31% | | 300409 | 道氏技术 | 19.32 | 81.11 | +0.78 | +4.21% | 703559.1 | 135088.9 | 10.23% | | 688788 | 科思科技 | 76.50 | -44.02 | +3.08 | +4.20% | 65779.82 | 50556 | 4.19% | | 301595 | 太力科技 | 41.93 | 52.20 | +1.66 | +4.12% | 52119 | 21949.15 | 22.56% | | 300149 | 睿智医药 | 13.15 | -33.69 | +0.52 | +4.12% | 314903 | 40182.27 | 6.34% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 991532.9 | 22733.03 | 3.34% | | 300889 | 爱克股份 | 16.04 | -39.74 | +0.62 | +4.02% | 63071 | 10121.23 | 4.28% | | 688177 | 百奥泰 | 32.25 | -27.55 | +1.24 | +4.00% | 27079.7 | 8593.91 | 0.65% | | 301662 | 宏工科技 | 106.00 | 47.53 | +4.07 | +3.99% | 19169 | 20108.58 | 12.15% | | 002842 | 翔鹭钨业 | 9.75 | -52.76 | +0.37 | +3.94% | 151892 | 14579.97 | 5.66% | | 002285 | 世联行 | 2.49 | -29.59 | +0.09 | +3.75% | 419389 | 10429.36 | 2.12% | | 002975 | 博杰股份 | 45.63 | -801.20 | +1.63 | +3.70% | 86521 | 38858.73 | 8.17% | | 000016 | 深康佳A | 5.50 | -4.92 | +0.19 | +3.58% | 979427.1 | 52954.88 | 6.13% | | 301018 | 申菱环境 | 58.00 | 129.39 | +1.98 | +3.53% | 211882 | 122245.6 | 10.65% | | 300568 | 星源材质 | 12.49 | 55.28 | +0.42 | +3.48% | 998744 | 124411.9 | 8.23% | | 002436 | 兴森科技 | 16.58 | -131.85 | +0.55 | +3.43% | 992782 | 163889 | 6.57% | | 603920 | 世运电路 | 34.78 | 33.59 | +1.15 | +3.42% | 260150 | 89233.93 | 3.61% | | 688622 | 禾信仪器 | 116.67 | -198.63 | +3.85 | +3.41% | 7255.72 | 8401.892 | 1.03% | | 688138 | 清溢光电 | 31.42 | 56.79 | +1.03 | +3.39% | 53000.15 | 16662.16 | 1.99% | | 300499 | 高澜股份 | 23.60 | -167.71 | +0.77 | +3.37% | 633774 | 149281.3 | 23.50% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 457230 | 31555.48 | 4.73% | | 600183 | 生益科技 | 41.50 | 52.78 | +1.30 | +3.23% | 378295 | 156171.8 | 1.58% | | 688318 | 财富趋势 | 129.03 | 110.07 | +4.01 | +3.21% | 66338.84 | 84523.65 | 2.59% | | 301128 | 强瑞技术 | 68.72 | 67.51 | +2.13 | +3.20% | 75785 | 50971.75 | 7.33% | | 600143 | 金发科技 | 15.26 | 41.58 | +0.47 | +3.18% | 1823425 | 275559.8 | 7.02% | | 301396 | 宏景科技 | 57.08 | -195.63 | +1.74 | +3.14% | 78350 | 44158.01 | 10.30% | | 000534 | 万泽股份 | 17.28 | 44.12 | +0.52 | +3.10% | 279542 | 48414.18 | 5.61% | | 601138 | 工业富联 | 40.94 | 30.58 | +1.23 | +3.10% | 1487403 | 602106.3 | 0.75% | | 300616 | 尚品宅配 | 14.34 | -19.20 | +0.43 | +3.09% | 104775 | 15183.63 | 6.72% | | 300199 | 翰宇药业 | 25.00 | -246.21 | +0.72 | +2.97% | 677999.1 | 165884.3 | 9.60% | | 301038 | 深水规院 | 36.16 | 221.30 | +1.03 | +2.93% | 164344 | 58849.31 | 7.37% | | 832469 | 富恒新材 | 16.19 | 100.23 | +0.46 | +2.92% | 102827 | 16881.85 | 9.94% | | 002881 | 美格智能 | 50.73 | 75.79 | +1.43 | +2.90% | 118116 | 58876.44 | 6.48% | | 300738 | 奥飞数据 | 21.26 | 167.11 | +0.55 | +2.66% | 520574 | 109433.8 | 5.29% | | 002851 | 麦格米特 | 68.55 | 92.73 | +1.77 | +2.65% | 263049 | 180817 | 5.78% | | 002138 | 顺络电子 | 29.96 | 25.43 | +0.75 | +2.57% | 161363 | 47946.06 | 2.13% | | 301479 | 弘景光电 | 93.03 | 49.01 | +2.32 | +2.56% | 19197 | 17692.14 | 9.65% | | 301618 | 长联科技 | 61.16 | 82.40 | +1.52 | +2.55% | 16972 | 10353.21 | 7.53% | | 300977 | 深圳瑞捷 | 20.93 | -129.72 | +0.52 | +2.55% | 44063 | 9198.66 | 4.65% | | 002911 | 佛燃能源 | 10.72 | 16.29 | +0.26 | +2.49% | 44405 | 4679.78 | 0.35% | | 002837 | 英维克 | 56.11 | 123.89 | +1.36 | +2.48% | 681120.9 | 380585.4 | 8.09% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 43715 | 5762.9 | 0.35% | | 000776 | 广发证券 | 20.58 | 14.42 | +0.49 | +2.44% | 529989 | 107876 | 0.90% | | 300576 | 容大感光 | 39.34 | 119.39 | +0.93 | +2.42% | 183513 | 72413.61 | 7.89% | | 002884 | 凌霄泵业 | 17.63 | 13.95 | +0.41 | +2.38% | 80935 | 14235.07 | 2.96% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 498247 | 40949.32 | 6.98% | | 002419 | 天虹股份 | 6.07 | 90.33 | +0.14 | +2.36% | 298089 | 17883.7 | 2.55% | | 300333 | 兆日科技 | 15.43 | -116.42 | +0.35 | +2.32% | 376219 | 58675.16 | 11.24% | | 002294 | 信立泰 | 48.38 | 89.65 | +1.09 | +2.30% | 58362 | 27867.85 | 0.52% | | 688312 | 燕麦科技 | 28.57 | 45.96 | +0.64 | +2.29% | 18049.84 | 5217.996 | 1.24% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 297495 | 40575.98 | 5.57% | | 000006 | 深振业A | 7.63 | -6.57 | +0.17 | +2.28% | 1086878 | 82268.63 | 8.05% | | 002830 | 名雕股份 | 19.31 | 64.51 | +0.43 | +2.28% | 20527 | 3927.4 | 3.07% | | 001314 | 亿道信息 | 51.05 | 176.01 | +1.12 | +2.24% | 58420 | 29315.51 | 11.29% | | 300454 | 深信服 | 105.47 | 102.05 | +2.27 | +2.20% | 35900 | 37590.68 | 1.29% | | 688662 | 富信科技 | 46.54 | 95.69 | +0.99 | +2.17% | 22599.09 | 10521.58 | 2.56% | | 002988 | 豪美新材 | 45.46 | 60.33 | +0.96 | +2.16% | 33075 | 15065.79 | 1.30% | | 688573 | 信宇人 | 31.77 | -51.23 | +0.67 | +2.15% | 39751.52 | 12580.5 | 7.65% | | 600380 | 健康元 | 12.52 | 16.57 | +0.26 | +2.12% | 146635 | 18086.35 | 0.80% | | 000576 | 甘化科工 | 12.28 | 383.22 | +0.25 | +2.08% | 163177 | 19962.89 | 3.76% | | 002167 | 东方锆业 | 12.91 | 37.63 | +0.26 | +2.06% | 366081 | 46926.91 | 4.83% | | 301500 | 飞南资源 | 16.77 | 45.29 | +0.33 | +2.01% | 55003 | 9244.04 | 3.92% | | 002993 | 奥海科技 | 42.33 | 25.02 | +0.82 | +1.98% | 38765 | 16254.17 | 1.63% | | 603838 | *ST四通 | 6.28 | -65.71 | +0.12 | +1.95% | 18382 | 1159.57 | 0.57% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 449569 | 32929.51 | 3.96% | | 000063 | 中兴通讯 | 35.21 | 20.70 | +0.66 | +1.91% | 779980.9 | 273227.5 | 1.94% | | 603268 | *ST松发 | 53.94 | -534.58 | +1.01 | +1.91% | 8558 | 4638.28 | 0.69% | | 301189 | 奥尼电子 | 32.13 | -35.07 | +0.60 | +1.90% | 53888 | 17647.06 | 4.82% | | 600892 | *ST大晟 | 3.22 | -27.64 | +0.06 | +1.90% | 155073 | 4965.61 | 2.77% | | 688686 | 奥普特 | 114.35 | 102.16 | +2.13 | +1.90% | 6162.9 | 7018.63 | 0.50% | | 300545 | 联得装备 | 34.79 | 26.83 | +0.64 | +1.87% | 55607 | 19361.66 | 4.66% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 922450 | 69620.81 | 2.20% | | 002187 | 广百股份 | 6.61 | 102.33 | +0.12 | +1.85% | 189922 | 12588.2 | 3.67% | | 002735 | 王子新材 | 15.55 | -91.18 | +0.28 | +1.83% | 134146 | 20673.02 | 4.78% | | 002215 | 诺普信 | 12.55 | 16.66 | +0.22 | +1.78% | 228447 | 28559.82 | 2.91% | | 000685 | 中山公用 | 10.37 | 11.63 | +0.18 | +1.77% | 79777 | 8241.21 | 0.64% | | 688171 | 纬德信息 | 44.50 | 553.48 | +0.75 | +1.71% | 8019.18 | 3566.643 | 0.96% | | 301327 | 华宝新能 | 57.96 | 34.19 | +0.96 | +1.68% | 11973 | 6914.3 | 2.49% | | 002583 | 海能达 | 12.17 | -6.20 | +0.20 | +1.67% | 458359 | 55717.9 | 3.57% | | 002169 | 智光电气 | 6.75 | -17.50 | +0.11 | +1.66% | 107276 | 7212.42 | 1.41% | | 301486 | 致尚科技 | 93.49 | 157.19 | +1.52 | +1.65% | 137786 | 127012.1 | 19.02% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 134019 | 5781.3 | 0.58% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 100060 | 8656.21 | 0.84% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.03 | +1.62% | 207605 | 3886 | 1.49% | | 001389 | 广合科技 | 67.32 | 37.11 | +1.07 | +1.62% | 93635 | 63528.1 | 6.23% | | 300625 | 三雄极光 | 12.71 | 191.10 | +0.20 | +1.60% | 59692 | 7641.62 | 3.66% | | 301322 | 绿通科技 | 32.66 | 35.22 | +0.51 | +1.59% | 32117 | 10443.28 | 3.45% | | 603228 | 景旺电子 | 58.70 | 47.06 | +0.89 | +1.54% | 261529 | 153022 | 2.80% | | 002736 | 国信证券 | 13.96 | 14.40 | +0.21 | +1.53% | 255591 | 35317.43 | 0.28% | | 000636 | 风华高科 | 14.30 | 50.29 | +0.21 | +1.49% | 131138 | 18698.71 | 1.13% | | 000032 | 深桑达A | 24.02 | 98.11 | +0.35 | +1.48% | 203719 | 48697.04 | 1.85% | | 301312 | 智立方 | 48.10 | 64.22 | +0.70 | +1.48% | 64675 | 30997.43 | 10.68% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 523785 | 47359.77 | 4.14% | | 688418 | 震有科技 | 31.04 | 265.97 | +0.45 | +1.47% | 44760.72 | 13899.47 | 2.32% | | 002594 | 比亚迪 | 107.19 | 21.79 | +1.52 | +1.44% | 222811 | 237245.7 | 0.64% | | 000060 | 中金岭南 | 4.99 | 16.72 | +0.07 | +1.42% | 353312 | 17572.46 | 0.95% | | 301458 | 钧崴电子 | 38.59 | 87.10 | +0.54 | +1.42% | 78723 | 30454.02 | 12.20% | | 300238 | 冠昊生物 | 17.87 | 169.88 | +0.25 | +1.42% | 92659 | 16444.25 | 3.49% | | 688388 | 嘉元科技 | 21.71 | -55.55 | +0.30 | +1.40% | 70872.62 | 15304.12 | 1.66% | | 688620 | 安凯微 | 13.77 | -72.98 | +0.19 | +1.40% | 93467.25 | 12973.14 | 4.02% | | 600382 | 广东明珠 | 5.89 | 179.73 | +0.08 | +1.38% | 67247 | 3947.1 | 0.87% | | 000034 | 神州数码 | 41.40 | 40.06 | +0.56 | +1.37% | 265082 | 109313.6 | 4.46% | | 002047 | *ST宝鹰 | 2.25 | -4.97 | +0.03 | +1.35% | 217140 | 4858.39 | 1.43% | | 002334 | 英威腾 | 9.00 | 26.71 | +0.12 | +1.35% | 296367 | 26740.12 | 4.11% | | 300570 | 太辰光 | 128.30 | 94.34 | +1.70 | +1.34% | 176978 | 228308.3 | 9.21% | | 600446 | 金证股份 | 18.58 | -80.62 | +0.24 | +1.31% | 218971 | 40025.82 | 2.31% | | 001283 | 豪鹏科技 | 71.29 | 50.97 | +0.92 | +1.31% | 37352 | 26593.18 | 5.93% | | 002723 | 小崧股份 | 8.68 | -11.72 | +0.11 | +1.28% | 95395 | 8322.631 | 3.01% | | 000031 | 大悦城 | 3.18 | -4.34 | +0.04 | +1.27% | 109322 | 3463.39 | 0.26% | | 002197 | ST证通 | 7.24 | -11.45 | +0.09 | +1.26% | 58832 | 4219.42 | 1.10% | | 002816 | *ST和科 | 17.58 | -44.03 | +0.21 | +1.21% | 8363 | 1468.22 | 0.84% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 362448 | 21217.03 | 1.70% | | 002227 | 奥特迅 | 14.27 | -63.01 | +0.17 | +1.21% | 114011 | 16390.79 | 4.64% | | 832876 | 慧为智能 | 32.44 | 2243.44 | +0.38 | +1.19% | 14124 | 4570.517 | 3.65% | | 002972 | 科安达 | 13.88 | 36.47 | +0.16 | +1.17% | 113045 | 15806.68 | 8.49% | | 001382 | 新亚电缆 | 21.90 | 66.40 | +0.25 | +1.15% | 49353 | 10765.55 | 8.21% | | 002400 | 省广集团 | 7.92 | 134.22 | +0.09 | +1.15% | 514879 | 40844.11 | 2.98% | | 300724 | 捷佳伟创 | 67.92 | 8.16 | +0.76 | +1.13% | 164713 | 111666.6 | 5.74% | | 002249 | 大洋电机 | 7.22 | 18.29 | +0.08 | +1.12% | 553583 | 40195.51 | 3.02% | | 600030 | 中信证券 | 29.81 | 18.97 | +0.33 | +1.12% | 795538 | 235571.1 | 0.71% | | 002989 | 中天精装 | 31.42 | -15.16 | +0.34 | +1.09% | 48175 | 15345.61 | 2.58% | | 002967 | 广电计量 | 20.43 | 33.50 | +0.22 | +1.09% | 148098 | 29995.13 | 2.80% | | 000712 | 锦龙股份 | 14.92 | -159.29 | +0.16 | +1.08% | 370783 | 54798.8 | 4.14% | | 001212 | 中旗新材 | 46.29 | 714.85 | +0.49 | +1.07% | 72231 | 33242.55 | 4.62% | | 300264 | 佳创视讯 | 6.74 | -66.19 | +0.07 | +1.05% | 359187 | 24603.98 | 9.70% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 127855 | 7376.4 | 1.78% | | 836807 | 奔朗新材 | 19.46 | 169.13 | +0.20 | +1.04% | 60629 | 11767.28 | 5.20% | | 300681 | 英搏尔 | 30.48 | 109.45 | +0.31 | +1.03% | 43227 | 13182.19 | 2.35% | | 002017 | 东信和平 | 30.64 | 92.13 | +0.31 | +1.02% | 821395.1 | 249161.8 | 14.16% | | 000823 | 超声电子 | 13.96 | 31.20 | +0.14 | +1.01% | 356505 | 49673.05 | 6.64% | | 300404 | 博济医药 | 11.16 | 266.19 | +0.11 | +1.00% | 124627 | 13682.59 | 4.44% | | 600999 | 招商证券 | 18.33 | 15.13 | +0.18 | +0.99% | 226859 | 41307.98 | 0.31% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 96101 | 16713.11 | 1.07% | | 688007 | 光峰科技 | 16.62 | -201.15 | +0.16 | +0.97% | 55412.11 | 9220.742 | 1.21% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.12 | +0.97% | 137841 | 17191.14 | 1.13% | | 002303 | 美盈森 | 4.25 | 22.25 | +0.04 | +0.95% | 246725 | 10450.5 | 2.59% | | 002475 | 立讯精密 | 38.52 | 20.04 | +0.35 | +0.92% | 508078 | 195073.6 | 0.70% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 283350 | 22038.55 | 3.34% | | 603848 | 好太太 | 21.20 | 37.68 | +0.19 | +0.90% | 25394 | 5339.33 | 0.63% | | 300546 | 雄帝科技 | 30.16 | 268.80 | +0.27 | +0.90% | 230019 | 68605.06 | 17.15% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.18 | +0.90% | 159915 | 32329.67 | 3.75% | | 002575 | 群兴玩具 | 7.87 | -159.49 | +0.07 | +0.90% | 139552 | 10960.4 | 2.41% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 208240 | 16442.77 | 1.78% | | 300328 | 宜安科技 | 12.48 | -1434.30 | +0.11 | +0.89% | 324684 | 40624.95 | 4.73% | | 300562 | 乐心医疗 | 17.07 | 52.73 | +0.15 | +0.89% | 80212 | 13681.32 | 4.96% | | 600866 | 星湖科技 | 7.98 | 11.37 | +0.07 | +0.88% | 143313 | 11348.14 | 1.14% | | 300252 | 金信诺 | 12.64 | 221.78 | +0.11 | +0.88% | 384436 | 48742 | 7.26% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.02 | +0.87% | 344273 | 7975.5 | 0.50% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.02 | +0.87% | 108479 | 2514.27 | 0.81% | | 002456 | 欧菲光 | 11.84 | -2412.31 | +0.10 | +0.85% | 563708 | 66534.86 | 1.70% | | 301382 | 蜂助手 | 34.69 | 72.44 | +0.29 | +0.84% | 94761 | 32973.61 | 5.36% | | 002882 | 金龙羽 | 31.13 | 109.33 | +0.26 | +0.84% | 77589 | 24105.14 | 3.14% | | 300832 | 新产业 | 57.88 | 24.72 | +0.48 | +0.84% | 31012 | 17829.88 | 0.45% | | 001287 | 中电港 | 21.02 | 59.08 | +0.17 | +0.82% | 200055 | 42205.02 | 4.57% | | 688393 | 安必平 | 31.10 | 1300.54 | +0.25 | +0.81% | 15274 | 4697.95 | 1.63% | | 603535 | 嘉诚国际 | 12.71 | 32.19 | +0.10 | +0.79% | 62681 | 7963.63 | 1.31% | | 688279 | 峰岹科技 | 206.86 | 106.05 | +1.60 | +0.78% | 7362.21 | 15257.89 | 1.32% | | 300634 | 彩讯股份 | 28.63 | 58.75 | +0.22 | +0.77% | 104501 | 29931.3 | 2.40% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 95922 | 4986.42 | 1.78% | | 300565 | 科信技术 | 13.21 | -18.43 | +0.10 | +0.76% | 61387 | 8057.689 | 2.69% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 37668 | 1529.26 | 0.64% | | 301013 | 利和兴 | 18.13 | -95.66 | +0.13 | +0.72% | 60159 | 10843.52 | 3.18% | | 002180 | 纳思达 | 23.89 | 61.18 | +0.17 | +0.72% | 38481 | 9160.16 | 0.28% | | 300232 | 洲明科技 | 7.53 | 60.84 | +0.05 | +0.67% | 78241 | 5888.27 | 0.88% | | 688359 | 三孚新科 | 66.42 | -289.60 | +0.44 | +0.67% | 10102.63 | 6713.225 | 1.03% | | 601033 | 永兴股份 | 15.44 | 17.08 | +0.10 | +0.65% | 15105 | 2328.01 | 0.63% | | 002815 | 崇达技术 | 13.90 | 59.12 | +0.09 | +0.65% | 275435 | 38427.63 | 4.30% | | 300012 | 华测检测 | 12.38 | 22.53 | +0.08 | +0.65% | 175956 | 21746.75 | 1.23% | | 688020 | 方邦股份 | 54.56 | -58.03 | +0.34 | +0.63% | 36432.82 | 20102.62 | 4.51% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 50291 | 5619.41 | 0.48% | | 300136 | 信维通信 | 24.43 | 40.24 | +0.15 | +0.62% | 142462 | 34808.81 | 1.73% | | 603833 | 欧派家居 | 53.24 | 12.06 | +0.32 | +0.60% | 14065 | 7484.93 | 0.23% | | 002870 | 香山股份 | 34.96 | 34.60 | +0.21 | +0.60% | 18747 | 6581.73 | 1.47% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.11 | +0.60% | 6815 | 1252.026 | 1.07% | | 300711 | 广哈通信 | 23.55 | 69.95 | +0.14 | +0.60% | 54346 | 12879.97 | 2.19% | | 000061 | 农产品 | 6.73 | 30.37 | +0.04 | +0.60% | 46845 | 3137.13 | 0.28% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 198765 | 6735.47 | 1.51% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 242629 | 4119.6 | 1.52% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 280671 | 9569.28 | 1.40% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 107376 | 1844.45 | 0.33% | | 688128 | 中国电研 | 28.10 | 21.72 | +0.16 | +0.57% | 17152.78 | 4802.815 | 0.42% | | 002683 | 广东宏大 | 35.19 | 29.20 | +0.20 | +0.57% | 69275 | 24470.18 | 1.06% | | 688083 | 中望软件 | 68.80 | 280.43 | +0.39 | +0.57% | 12874.69 | 8867.882 | 0.76% | | 000532 | 华金资本 | 15.94 | 64.75 | +0.09 | +0.57% | 73812 | 11721.12 | 2.15% | | 300647 | 超频三 | 7.10 | -8.35 | +0.04 | +0.57% | 147318 | 10469.16 | 3.35% | | 300638 | 广和通 | 28.96 | 37.08 | +0.16 | +0.56% | 183015 | 52810.55 | 3.43% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +0.42 | +0.55% | 21541 | 16489.32 | 0.47% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.07 | +0.55% | 38687 | 4950.32 | 0.36% | | 688627 | 精智达 | 88.88 | 106.60 | +0.48 | +0.54% | 16324.42 | 14785.33 | 2.26% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 152754 | 5797.23 | 1.48% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.04 | +0.53% | 101971 | 7780.51 | 0.14% | | 688380 | 中微半导 | 29.20 | 82.08 | +0.15 | +0.52% | 44777.95 | 13105.14 | 2.65% | | 002465 | 海格通信 | 13.79 | -244.15 | +0.07 | +0.51% | 624733 | 86763.53 | 2.52% | | 002317 | 众生药业 | 21.70 | -68.86 | +0.11 | +0.51% | 331287 | 70915.77 | 4.35% | | 300415 | 伊之密 | 21.77 | 16.34 | +0.11 | +0.51% | 47431 | 10345.8 | 1.05% | | 002544 | 普天科技 | 23.80 | -759.82 | +0.12 | +0.51% | 54401 | 12989.65 | 0.80% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 78281 | 6248.59 | 1.37% | | 301578 | 辰奕智能 | 38.15 | 75.28 | +0.19 | +0.50% | 8764 | 3341.15 | 3.78% | | 300735 | 光弘科技 | 28.41 | 86.63 | +0.14 | +0.50% | 130086 | 36957.79 | 1.72% | | 301628 | 强达电路 | 91.40 | 60.98 | +0.45 | +0.49% | 12327 | 11259.27 | 6.54% | | 003012 | 东鹏控股 | 6.10 | 22.80 | +0.03 | +0.49% | 37647 | 2291.57 | 0.33% | | 300760 | 迈瑞医疗 | 235.45 | 25.63 | +1.15 | +0.49% | 36674 | 85829.16 | 0.30% | | 300693 | 盛弘股份 | 34.83 | 25.02 | +0.17 | +0.49% | 113919 | 39944.79 | 4.26% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 199155 | 32995.07 | 3.54% | | 002668 | TCL智家 | 10.36 | 10.25 | +0.05 | +0.48% | 75077 | 7801.831 | 0.69% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 42095 | 4418.78 | 0.19% | | 002620 | ST瑞和 | 4.23 | -8.48 | +0.02 | +0.48% | 79570 | 3376.15 | 2.52% | | 002063 | 远光软件 | 6.37 | 41.40 | +0.03 | +0.47% | 283257 | 18011.93 | 1.66% | | 300991 | 创益通 | 34.33 | 207.18 | +0.16 | +0.47% | 58373 | 20342.4 | 6.34% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.03 | +0.45% | 152698 | 10180.5 | 1.76% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 97836 | 8717.16 | 0.67% | | 000027 | 深圳能源 | 6.69 | 14.13 | +0.03 | +0.45% | 86432 | 5759.66 | 0.18% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 21894 | 6887.88 | 2.12% | | 300124 | 汇川技术 | 65.69 | 36.91 | +0.29 | +0.44% | 130463 | 85493.81 | 0.55% | | 002782 | 可立克 | 15.91 | 28.45 | +0.07 | +0.44% | 230430 | 37102.11 | 4.74% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 132395 | 3073.63 | 0.68% | | 002121 | 科陆电子 | 7.08 | -29.14 | +0.03 | +0.43% | 467232 | 32848.32 | 3.34% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 173735 | 8286.25 | 0.80% | | 300687 | 赛意信息 | 31.26 | 88.96 | +0.13 | +0.42% | 93552 | 29203.35 | 2.84% | | 601318 | 中国平安 | 58.99 | 9.19 | +0.24 | +0.41% | 267665 | 157477 | 0.25% | | 002008 | 大族激光 | 34.90 | 41.38 | +0.14 | +0.40% | 614018 | 214662.2 | 6.42% | | 002757 | 南兴股份 | 20.52 | -28.10 | +0.08 | +0.39% | 105065 | 21526.67 | 3.72% | | 301319 | 唯特偶 | 31.44 | 43.33 | +0.12 | +0.38% | 51355 | 16298.03 | 9.23% | | 872374 | 云里物里 | 31.91 | 145.18 | +0.12 | +0.38% | 4601 | 1466.691 | 1.35% | | 300377 | 赢时胜 | 24.98 | -46.33 | +0.09 | +0.36% | 258663 | 64231.38 | 3.87% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 204537 | 11756.68 | 0.16% | | 002949 | 华阳国际 | 14.52 | 22.83 | +0.05 | +0.35% | 16677 | 2422.22 | 1.10% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.01 | +0.34% | 203228 | 5964.3 | 1.52% | | 870976 | 视声智能 | 26.82 | 35.93 | +0.09 | +0.34% | 3563 | 956.6511 | 0.84% | | 300925 | 法本信息 | 23.98 | 81.02 | +0.08 | +0.33% | 68328 | 16355.44 | 1.95% | | 603882 | 金域医学 | 30.40 | -36.07 | +0.10 | +0.33% | 38597 | 11650.44 | 0.84% | | 002906 | 华阳集团 | 31.07 | 24.54 | +0.10 | +0.32% | 40787 | 12683.02 | 0.78% | | 301328 | 维峰电子 | 46.88 | 55.55 | +0.15 | +0.32% | 15001 | 7035.16 | 4.39% | | 301086 | 鸿富瀚 | 59.61 | 53.32 | +0.19 | +0.32% | 39242 | 22967.98 | 8.29% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 34984 | 2202.09 | 0.74% | | 832491 | 奥迪威 | 29.06 | 45.43 | +0.09 | +0.31% | 15547 | 4505.116 | 1.35% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 162760 | 10556.46 | 1.23% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.02 | +0.31% | 80524 | 5215.92 | 0.65% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 55560 | 1803.04 | 0.58% | | 000555 | 神州信息 | 13.23 | -23.03 | +0.04 | +0.30% | 130786 | 17298.45 | 1.35% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.03 | +0.30% | 985082 | 98094.6 | 1.43% | | 300770 | 新媒股份 | 40.52 | 13.84 | +0.12 | +0.30% | 14482 | 5861.49 | 0.63% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.03 | +0.29% | 16756 | 1716.33 | 0.20% | | 300676 | 华大基因 | 52.39 | -22.65 | +0.15 | +0.29% | 35545 | 18514.92 | 0.85% | | 603288 | 海天味业 | 38.67 | 34.14 | +0.11 | +0.29% | 57904 | 22366.28 | 0.10% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.01 | +0.27% | 162333 | 5948.61 | 1.17% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 29272 | 2187.48 | 0.84% | | 300876 | 蒙泰高新 | 30.03 | -43.91 | +0.08 | +0.27% | 4843 | 1451.25 | 0.71% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 135865 | 15410.98 | 0.60% | | 000987 | 越秀资本 | 7.65 | 15.46 | +0.02 | +0.26% | 315197 | 23960.76 | 0.63% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.04 | +0.26% | 48217 | 7584.32 | 0.60% | | 300146 | 汤臣倍健 | 12.44 | 42.46 | +0.03 | +0.24% | 140990 | 17493.48 | 1.25% | | 002970 | 锐明技术 | 46.62 | 24.63 | +0.11 | +0.24% | 18441 | 8582.98 | 1.52% | | 600589 | 大位科技 | 8.50 | 511.29 | +0.02 | +0.24% | 1050984 | 89057.56 | 7.11% | | 002579 | 中京电子 | 12.76 | -243.17 | +0.03 | +0.24% | 300159 | 38389.82 | 5.16% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.02 | +0.23% | 66409 | 5918.63 | 0.83% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 30728 | 4119.2 | 0.88% | | 000029 | 深深房A | 22.63 | -215.60 | +0.05 | +0.22% | 62137 | 14098.02 | 0.70% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 220866 | 10063.11 | 1.78% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 166671 | 7597.63 | 0.37% | | 002369 | 卓翼科技 | 9.28 | -25.80 | +0.02 | +0.22% | 284831 | 26577.53 | 5.03% | | 688112 | 鼎阳科技 | 42.58 | 55.37 | +0.09 | +0.21% | 8678.24 | 3713.014 | 0.55% | | 832110 | 雷特科技 | 38.90 | 31.83 | +0.08 | +0.21% | 2441 | 953.6009 | 1.50% | | 300916 | 朗特智能 | 43.98 | 44.12 | +0.09 | +0.21% | 33820 | 14823.54 | 3.62% | | 300811 | 铂科新材 | 57.16 | 43.74 | +0.11 | +0.19% | 63707 | 36939.81 | 2.77% | | 603043 | 广州酒家 | 16.25 | 19.50 | +0.03 | +0.18% | 27022 | 4393.07 | 0.48% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.01 | +0.18% | 91178 | 4953.79 | 1.07% | | 002902 | 铭普光磁 | 22.09 | -16.49 | +0.04 | +0.18% | 85052 | 18813.98 | 4.79% | | 300484 | 蓝海华腾 | 22.33 | 96.02 | +0.04 | +0.18% | 48504 | 10871.19 | 2.92% | | 000333 | 美的集团 | 72.05 | 13.18 | +0.12 | +0.17% | 90766 | 65426.45 | 0.13% | | 300543 | 朗科智能 | 12.34 | 71.40 | +0.02 | +0.16% | 56330 | 6941.271 | 2.26% | | 002831 | 裕同科技 | 24.69 | 16.05 | +0.04 | +0.16% | 10056 | 2483.96 | 0.19% | | 301362 | 民爆光电 | 44.07 | 19.22 | +0.07 | +0.16% | 8189 | 3620.96 | 2.76% | | 000524 | 岭南控股 | 12.66 | 55.71 | +0.02 | +0.16% | 130407 | 16476.53 | 1.95% | | 301200 | 大族数控 | 95.95 | 115.22 | +0.15 | +0.16% | 47528 | 45401.84 | 7.63% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 72227 | 4749.49 | 0.21% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 58316 | 3847.84 | 0.92% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 192498 | 25671.42 | 0.78% | | 300607 | 拓斯达 | 34.06 | -59.87 | +0.05 | +0.15% | 89022 | 30182.36 | 2.64% | | 603348 | 文灿股份 | 21.37 | 118.18 | +0.03 | +0.14% | 17066 | 3653.12 | 0.54% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 39378 | 2865.45 | 0.81% | | 301135 | 瑞德智能 | 30.10 | 73.19 | +0.04 | +0.13% | 16578 | 4982.56 | 2.98% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 70461 | 10965.03 | 3.13% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 54097 | 4258.73 | 1.11% | | 001308 | 康冠科技 | 23.91 | 19.42 | +0.03 | +0.13% | 11013 | 2638.41 | 0.46% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 132040 | 10798.47 | 0.57% | | 300804 | 广康生化 | 42.25 | 91.63 | +0.05 | +0.12% | 8932 | 3761.14 | 3.25% | | 002745 | 木林森 | 8.56 | 37.91 | +0.01 | +0.12% | 65016 | 5570.48 | 0.61% | | 603978 | 深圳新星 | 17.26 | -14.66 | +0.02 | +0.12% | 20608 | 3555.18 | 0.98% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.03 | +0.12% | 26607 | 6980.26 | 1.78% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 56107 | 4980.25 | 1.42% | | 002584 | 西陇科学 | 9.20 | 84.97 | +0.01 | +0.11% | 163556 | 15046.75 | 3.78% | | 002292 | 奥飞娱乐 | 9.40 | -48.48 | +0.01 | +0.11% | 163717 | 15413.74 | 1.61% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 13095.96 | 6232.04 | 3.74% | | 300679 | 电连技术 | 47.53 | 34.59 | +0.05 | +0.11% | 61292 | 29268.67 | 1.71% | | 300052 | ST中青宝 | 10.49 | -51.36 | +0.01 | +0.10% | 35736 | 3738.61 | 1.36% | | 003021 | 兆威机电 | 117.73 | 126.00 | +0.11 | +0.09% | 28011 | 32950.67 | 1.36% | | 603328 | 依顿电子 | 10.74 | 23.89 | +0.01 | +0.09% | 112231 | 12044.42 | 1.12% | | 833075 | 柏星龙 | 32.24 | 67.62 | +0.03 | +0.09% | 6244 | 2007.704 | 1.79% | | 300207 | 欣旺达 | 21.71 | 26.09 | +0.02 | +0.09% | 165294 | 35928.63 | 0.97% | | 603118 | 共进股份 | 11.64 | -143.83 | +0.01 | +0.09% | 199249 | 23202.44 | 2.53% | | 003028 | 振邦智能 | 36.00 | 26.94 | +0.03 | +0.08% | 24001 | 8597.369 | 3.40% | | 688252 | 天德钰 | 26.14 | 32.77 | +0.02 | +0.08% | 49674.62 | 13056.62 | 2.72% | | 002876 | 三利谱 | 26.82 | 69.63 | +0.02 | +0.07% | 19304 | 5200.4 | 1.30% | | 002912 | 中新赛克 | 28.24 | 82.43 | +0.02 | +0.07% | 24584 | 6935.9 | 1.52% | | 600685 | 中船防务 | 29.34 | 75.91 | +0.02 | +0.07% | 95988 | 28236.68 | 1.17% | | 688361 | 中科飞测 | 83.26 | -440.93 | +0.05 | +0.06% | 25115.65 | 20978.78 | 1.01% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.01 | +0.05% | 53909 | 10162.28 | 0.70% | | 688209 | 英集芯 | 19.56 | 60.01 | +0.01 | +0.05% | 32826.46 | 6432.479 | 1.10% | | 300458 | 全志科技 | 41.10 | 162.13 | +0.02 | +0.05% | 214457 | 88069.41 | 3.17% | | 002992 | 宝明科技 | 63.16 | -135.73 | +0.03 | +0.05% | 12376 | 7862.77 | 0.78% | | 688625 | 呈和科技 | 33.48 | 24.25 | +0.01 | +0.03% | 8934.16 | 2987.222 | 0.47% | | 688208 | 道通科技 | 35.61 | 33.35 | +0.01 | +0.03% | 46340.61 | 16573.99 | 0.69% | | 301263 | 泰恩康 | 35.99 | 162.40 | +0.01 | +0.03% | 29883 | 10690.53 | 0.98% | | 002625 | 光启技术 | 43.62 | 140.98 | +0.01 | +0.02% | 147309 | 64458.57 | 0.68% | | 002959 | 小熊电器 | 49.61 | 29.21 | +0.01 | +0.02% | 8104 | 4046.56 | 0.53% | | 301630 | 同宇新材 | 178.37 | 50.33 | +0.02 | +0.01% | 10088 | 17976.15 | 10.09% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 18574 | 4775.18 | 0.39% | | 000078 | 海王生物 | 2.73 | -5.92 | 0.00 | 0.00% | 259347 | 7013.22 | 0.99% | | 600004 | 白云机场 | 9.43 | 21.58 | 0.00 | 0.00% | 65240 | 6162.5 | 0.28% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 350653 | 13826.05 | 0.78% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 78390 | 2167.22 | 0.41% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 134317 | 6486.34 | 0.49% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 184534 | 5496.66 | 0.33% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 201215 | 9343.86 | 0.77% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 116827 | 10067.64 | 0.97% | | 002340 | 格林美 | 6.68 | 31.82 | 0.00 | 0.00% | 346239 | 23128.53 | 0.68% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 250967 | 10142.24 | 2.27% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 35386 | 2634.29 | 0.91% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 139410 | 6506.95 | 2.20% | | 300317 | 珈伟新能 | 4.29 | -14.11 | 0.00 | 0.00% | 131575 | 5635.91 | 1.59% | | 300424 | 航新科技 | 17.44 | -42.46 | 0.00 | 0.00% | 68634 | 12044.57 | 2.80% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 20685 | 3957.47 | 1.63% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 35874 | 5147.05 | 0.41% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 154962 | 13718.56 | 0.18% | | 002922 | 伊戈尔 | 17.88 | 25.48 | 0.00 | 0.00% | 79325 | 14116.06 | 2.12% | | 870866 | 绿亨科技 | 10.02 | 37.43 | 0.00 | 0.00% | 10259 | 1026.747 | 1.10% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 25532 | 2352.26 | 1.62% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 56722 | 2702.33 | 0.15% | | 300973 | 立高食品 | 43.44 | 26.31 | 0.00 | 0.00% | 16015 | 6917.351 | 1.37% | | 301059 | 金三江 | 12.49 | 52.82 | 0.00 | 0.00% | 18517 | 2322.05 | 0.80% | | 688135 | 利扬芯片 | 21.36 | -62.35 | 0.00 | 0.00% | 39181 | 8455.268 | 1.93% | | 688628 | 优利德 | 36.50 | 22.18 | 0.00 | 0.00% | 5901.409 | 2162.853 | 0.53% | | 688173 | 希荻微 | 14.90 | -22.73 | 0.00 | 0.00% | 51775.55 | 7748.358 | 1.28% | | 688322 | 奥比中光-UW | 79.98 | 633.29 | 0.00 | 0.00% | 64925.92 | 52033.69 | 2.22% | | 301365 | 矩阵股份 | 19.10 | 100.94 | 0.00 | 0.00% | 29027 | 5598.17 | 6.26% | | 688525 | 佰维存储 | 66.12 | -87.66 | 0.00 | 0.00% | 53255.32 | 35126.66 | 1.68% | | 688114 | 华大智造 | 70.87 | -55.37 | -0.01 | -0.01% | 14486.11 | 10254.08 | 0.68% | | 688612 | 威迈斯 | 32.76 | 35.65 | -0.01 | -0.03% | 18674.97 | 6180.38 | 0.73% | | 001323 | 慕思股份 | 32.04 | 17.04 | -0.01 | -0.03% | 3733 | 1200.12 | 0.46% | | 688683 | 莱尔科技 | 31.70 | 123.97 | -0.01 | -0.03% | 27448.64 | 8784.552 | 1.77% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.03 | -0.04% | 5865 | 5016.14 | 3.05% | | 001378 | 德冠新材 | 23.70 | 35.49 | -0.01 | -0.04% | 7584 | 1803.59 | 1.12% | | 300457 | 赢合科技 | 21.24 | 38.32 | -0.01 | -0.05% | 102362 | 21795.8 | 1.61% | | 300822 | 贝仕达克 | 19.32 | 122.52 | -0.01 | -0.05% | 20257 | 3917.35 | 0.70% | | 688323 | 瑞华泰 | 16.98 | -51.70 | -0.01 | -0.06% | 13792 | 2353.798 | 0.77% | | 688248 | 南网科技 | 33.91 | 50.39 | -0.02 | -0.06% | 11655.06 | 3961.669 | 0.51% | | 688559 | 海目星 | 31.40 | -19.78 | -0.02 | -0.06% | 26562.85 | 8363.856 | 1.07% | | 002572 | 索菲亚 | 13.76 | 10.88 | -0.01 | -0.07% | 27464 | 3782.06 | 0.42% | | 300888 | 稳健医疗 | 40.90 | 31.28 | -0.03 | -0.07% | 44644 | 18241.02 | 2.54% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.01 | -0.08% | 36492 | 4757.05 | 0.55% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.01 | -0.08% | 411126 | 50661.04 | 0.21% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 225281 | 25205.88 | 3.72% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.01 | -0.09% | 54413 | 5948.8 | 2.17% | | 301510 | 固高科技 | 32.69 | 245.30 | -0.03 | -0.09% | 40746 | 13296.65 | 1.46% | | 301608 | 博实结 | 84.18 | 41.46 | -0.08 | -0.09% | 7965 | 6719.791 | 1.99% | | 002886 | 沃特股份 | 20.89 | 147.55 | -0.02 | -0.10% | 76959 | 16117.86 | 3.68% | | 300745 | 欣锐科技 | 20.59 | -22.18 | -0.02 | -0.10% | 22079 | 4551.5 | 1.56% | | 002880 | 卫光生物 | 29.44 | 26.66 | -0.03 | -0.10% | 12515 | 3674.79 | 0.55% | | 300193 | 佳士科技 | 9.79 | 18.45 | -0.01 | -0.10% | 36964 | 3619.1 | 0.88% | | 000651 | 格力电器 | 47.83 | 8.02 | -0.05 | -0.10% | 121461 | 58124.03 | 0.22% | | 000058 | 深赛格 | 9.39 | 324.96 | -0.01 | -0.11% | 207638 | 19508.76 | 2.11% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 84382 | 7944.311 | 2.05% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 41589 | 11120.94 | 0.30% | | 300083 | 创世纪 | 8.89 | 53.52 | -0.01 | -0.11% | 223731 | 19926.1 | 1.50% | | 603863 | 松炀资源 | 17.78 | -15.74 | -0.02 | -0.11% | 51356 | 9200.88 | 2.51% | | 300538 | 同益股份 | 17.73 | -33.69 | -0.02 | -0.11% | 80378 | 14466.87 | 6.98% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 189234 | 16452.36 | 5.16% | | 300042 | 朗科科技 | 25.32 | -58.43 | -0.03 | -0.12% | 98203 | 24913.38 | 4.90% | | 301366 | 一博科技 | 40.24 | 128.98 | -0.05 | -0.12% | 31422 | 12659.06 | 4.13% | | 000513 | 丽珠集团 | 40.01 | 17.31 | -0.05 | -0.12% | 108523 | 42959.87 | 1.86% | | 000099 | 中信海直 | 23.27 | 58.06 | -0.03 | -0.13% | 106376 | 24808.12 | 1.37% | | 605499 | 东鹏饮料 | 291.35 | 38.15 | -0.38 | -0.13% | 8683 | 25212.51 | 0.17% | | 300602 | 飞荣达 | 29.71 | 80.21 | -0.04 | -0.13% | 355969 | 104659.5 | 9.00% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.07 | -0.14% | 14978 | 7731.86 | 0.13% | | 600036 | 招商银行 | 43.94 | 7.51 | -0.06 | -0.14% | 290769 | 127970.5 | 0.14% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.01 | -0.14% | 56494 | 4079.83 | 0.28% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 41230 | 2958.39 | 0.57% | | 300514 | 友讯达 | 14.25 | 16.10 | -0.02 | -0.14% | 17108 | 2436.02 | 1.07% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 230818 | 16155.58 | 1.64% | | 002681 | 奋达科技 | 6.78 | 105.29 | -0.01 | -0.15% | 286967 | 19459.24 | 1.87% | | 002979 | 雷赛智能 | 47.03 | 73.25 | -0.07 | -0.15% | 36156 | 16979.79 | 1.66% | | 002709 | 天赐材料 | 19.79 | 72.97 | -0.03 | -0.15% | 150772 | 29824.72 | 1.09% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 103448 | 6819.2 | 1.50% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.01 | -0.15% | 23097 | 1508.19 | 1.09% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 6744 | 1329.88 | 0.92% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 474141 | 30651.04 | 0.49% | | 000531 | 穗恒运A | 6.40 | 28.64 | -0.01 | -0.16% | 33217 | 2123.29 | 0.37% | | 000893 | 亚钾国际 | 31.77 | 23.42 | -0.05 | -0.16% | 43849 | 13879.19 | 0.54% | | 837821 | 则成电子 | 31.22 | 160.69 | -0.05 | -0.16% | 18051 | 5637.164 | 2.48% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 34801 | 4329.84 | 2.00% | | 300938 | 信测标准 | 24.80 | 32.98 | -0.04 | -0.16% | 40770 | 10058.84 | 2.66% | | 688183 | 生益电子 | 55.46 | 91.22 | -0.09 | -0.16% | 126736.7 | 70463.96 | 1.52% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 53714.26 | 3149.015 | 1.05% | | 870726 | 鸿智科技 | 17.11 | 42.39 | -0.03 | -0.18% | 6978 | 1196.749 | 0.87% | | 300533 | 冰川网络 | 37.26 | 22.57 | -0.07 | -0.19% | 87048 | 32268.78 | 5.28% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 44839 | 2359.97 | 1.36% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 196179 | 10125.86 | 1.27% | | 002823 | 凯中精密 | 15.21 | 26.12 | -0.03 | -0.20% | 39359 | 6018.47 | 1.80% | | 002139 | 拓邦股份 | 14.87 | 26.77 | -0.03 | -0.20% | 132657 | 19751.02 | 1.24% | | 603386 | 骏亚科技 | 14.61 | -38.74 | -0.03 | -0.20% | 50778 | 7440.38 | 1.56% | | 300713 | 英可瑞 | 19.37 | -36.29 | -0.04 | -0.21% | 33269 | 6478.02 | 3.82% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 26530 | 2555.25 | 0.77% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 47552 | 2274.73 | 0.24% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.05 | -0.21% | 13795 | 3227.82 | 0.54% | | 002352 | 顺丰控股 | 46.78 | 22.47 | -0.10 | -0.21% | 90400 | 42171.88 | 0.19% | | 002402 | 和而泰 | 27.91 | 59.05 | -0.06 | -0.21% | 400493 | 112166.1 | 4.97% | | 001322 | 箭牌家居 | 9.20 | 105.96 | -0.02 | -0.22% | 20446 | 1880.77 | 1.23% | | 002351 | 漫步者 | 13.48 | 27.11 | -0.03 | -0.22% | 57692 | 7788.44 | 1.11% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 846980 | 37707.92 | 0.47% | | 300085 | 银之杰 | 44.00 | -252.08 | -0.10 | -0.23% | 334365 | 145999.9 | 5.13% | | 300671 | 富满微 | 42.68 | -38.99 | -0.10 | -0.23% | 245438 | 105620.8 | 11.30% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.02 | -0.23% | 67155 | 5742.41 | 1.40% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 45529 | 1937.14 | 0.67% | | 688345 | 博力威 | 29.64 | -47.35 | -0.07 | -0.24% | 5283.46 | 1567.185 | 0.53% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 128408 | 5452.44 | 1.79% | | 301577 | 美信科技 | 62.66 | 84.94 | -0.15 | -0.24% | 5316 | 3340.15 | 2.82% | | 002209 | 达意隆 | 16.59 | 36.38 | -0.04 | -0.24% | 51555 | 8581.25 | 3.30% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.08 | -0.24% | 14014 | 4630.64 | 1.17% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 10673 | 2184.35 | 0.06% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 51681 | 2106.87 | 0.36% | | 300731 | 科创新源 | 48.77 | 234.59 | -0.12 | -0.25% | 152600 | 74889.82 | 12.70% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 504956 | 40426.04 | 0.42% | | 003010 | 若羽臣 | 51.85 | 94.30 | -0.13 | -0.25% | 42631 | 22089.23 | 2.69% | | 603991 | 至正股份 | 63.45 | -120.51 | -0.16 | -0.25% | 22375 | 14304.82 | 3.00% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 26949 | 3196.05 | 1.14% | | 003040 | 楚天龙 | 27.49 | 607.62 | -0.07 | -0.25% | 498815 | 135813.3 | 10.92% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 54132 | 8403.22 | 2.11% | | 000533 | 顺钠股份 | 7.65 | 53.09 | -0.02 | -0.26% | 243510 | 18647.54 | 3.56% | | 688522 | 纳睿雷达 | 45.77 | 147.46 | -0.12 | -0.26% | 25698.79 | 11799.15 | 2.12% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.01 | -0.26% | 82926 | 3155.27 | 0.92% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.07 | -0.26% | 23689 | 6301.15 | 0.29% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 525564 | 19630.53 | 0.13% | | 002791 | 坚朗五金 | 22.31 | 82.89 | -0.06 | -0.27% | 19130 | 4265.62 | 1.00% | | 000068 | 华控赛格 | 3.70 | 197.12 | -0.01 | -0.27% | 179370 | 6619.35 | 1.78% | | 002609 | 捷顺科技 | 11.08 | 150.89 | -0.03 | -0.27% | 85962 | 9471.42 | 1.87% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 54886 | 16073.46 | 5.99% | | 002084 | 海鸥住工 | 3.65 | -17.31 | -0.01 | -0.27% | 68415 | 2504.12 | 1.07% | | 002106 | 莱宝高科 | 10.80 | 22.96 | -0.03 | -0.28% | 63256 | 6846.86 | 0.90% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.02 | -0.28% | 18488 | 1331.36 | 0.19% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 41646 | 1500.08 | 0.71% | | 688045 | 必易微 | 38.99 | -89.02 | -0.11 | -0.28% | 9094.24 | 3576.285 | 2.41% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 71060 | 4988.02 | 1.71% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 77602 | 5443.89 | 1.10% | | 300482 | 万孚生物 | 24.31 | 21.98 | -0.07 | -0.29% | 64121 | 15512.43 | 1.49% | | 300843 | 胜蓝股份 | 34.60 | 50.95 | -0.10 | -0.29% | 57574 | 19983.37 | 3.67% | | 002875 | 安奈儿 | 17.04 | -26.87 | -0.05 | -0.29% | 22855 | 3888.47 | 1.25% | | 300438 | 鹏辉能源 | 26.98 | -43.28 | -0.08 | -0.30% | 41543 | 11232.42 | 1.03% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 123623 | 4153.77 | 0.16% | | 831175 | 派诺科技 | 16.73 | 77.95 | -0.05 | -0.30% | 7795 | 1301.647 | 1.20% | | 688518 | 联赢激光 | 23.21 | 43.05 | -0.07 | -0.30% | 45202.57 | 10482.78 | 1.32% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 78788 | 2607.86 | 0.59% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.03 | -0.30% | 95791 | 9523.06 | 1.19% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 48491 | 3196.77 | 0.17% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.02 | -0.30% | 63869 | 4219.23 | 1.24% | | 688227 | 品高股份 | 32.87 | -62.86 | -0.10 | -0.30% | 41678.36 | 13381.43 | 6.50% | | 002867 | 周大生 | 13.12 | 15.46 | -0.04 | -0.30% | 29708 | 3902.21 | 0.28% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.02 | -0.31% | 45389 | 2958.83 | 0.58% | | 000050 | 深天马A | 9.71 | -87.92 | -0.03 | -0.31% | 88378 | 8595.569 | 0.36% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 94945 | 3071.63 | 0.72% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 24751 | 2335.24 | 0.62% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.01 | -0.32% | 1010127 | 31750.19 | 3.80% | | 002855 | 捷荣技术 | 18.70 | -13.77 | -0.06 | -0.32% | 14956 | 2795.86 | 0.61% | | 000429 | 粤高速A | 12.34 | 14.34 | -0.04 | -0.32% | 28312 | 3496.96 | 0.22% | | 002990 | 盛视科技 | 30.62 | 53.25 | -0.10 | -0.33% | 24764 | 7598.03 | 1.85% | | 688772 | 珠海冠宇 | 15.18 | 43.32 | -0.05 | -0.33% | 78841.63 | 11940.84 | 0.70% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 92395 | 5541.66 | 1.61% | | 300131 | 英唐智控 | 8.97 | 172.06 | -0.03 | -0.33% | 215944 | 19494.48 | 2.07% | | 603983 | 丸美生物 | 41.79 | 45.78 | -0.14 | -0.33% | 13859 | 5819.66 | 0.35% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 147240 | 4381.72 | 0.61% | | 300978 | 东箭科技 | 11.72 | 31.09 | -0.04 | -0.34% | 24506 | 2876.39 | 1.28% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.02 | -0.34% | 130986 | 7619.74 | 0.69% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.05 | -0.34% | 42763.15 | 6164.308 | 1.00% | | 300151 | 昌红科技 | 14.35 | 80.66 | -0.05 | -0.35% | 53173 | 7659.14 | 1.44% | | 688395 | 正弦电气 | 25.77 | 57.36 | -0.09 | -0.35% | 7093.54 | 1830.778 | 0.82% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 18363 | 1559.8 | 0.50% | | 300781 | 因赛集团 | 42.25 | -158.92 | -0.15 | -0.35% | 42254 | 17889.29 | 3.50% | | 688175 | 高凌信息 | 22.06 | -47.24 | -0.08 | -0.36% | 8154.74 | 1799.223 | 1.11% | | 002953 | 日丰股份 | 11.02 | 28.95 | -0.04 | -0.36% | 27193 | 2999.98 | 1.00% | | 300739 | 明阳电路 | 16.29 | 387.74 | -0.06 | -0.37% | 116761 | 19105.23 | 3.39% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 41819 | 6767.68 | 1.07% | | 300771 | 智莱科技 | 13.33 | 85.39 | -0.05 | -0.37% | 55418 | 7392.871 | 3.06% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 57127 | 13556.93 | 1.12% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 30594 | 2390.1 | 0.44% | | 300591 | 万里马 | 12.97 | -28.79 | -0.05 | -0.38% | 489495 | 63731.37 | 13.96% | | 301111 | 粤万年青 | 17.90 | -259.96 | -0.07 | -0.39% | 26094 | 4654.4 | 1.63% | | 301223 | 中荣股份 | 17.84 | 24.32 | -0.07 | -0.39% | 7996 | 1424.03 | 0.71% | | 300498 | 温氏股份 | 17.44 | 9.31 | -0.07 | -0.40% | 199731 | 34823.28 | 0.33% | | 002055 | 得润电子 | 7.47 | -3.87 | -0.03 | -0.40% | 219450 | 16448.35 | 3.69% | | 300130 | 新国都 | 29.78 | 99.46 | -0.12 | -0.40% | 187111 | 55343.85 | 4.31% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | -0.02 | -0.40% | 33171 | 1641.78 | 0.24% | | 301041 | 金百泽 | 27.27 | 94.44 | -0.11 | -0.40% | 16043 | 4385.45 | 2.03% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 43225 | 4254.21 | 0.87% | | 300917 | 特发服务 | 46.28 | 65.24 | -0.19 | -0.41% | 41449 | 19172.54 | 2.45% | | 301391 | 卡莱特 | 48.56 | 1277.32 | -0.20 | -0.41% | 7375 | 3586.02 | 1.50% | | 301248 | 杰创智能 | 26.70 | -60.63 | -0.11 | -0.41% | 34057 | 9137.489 | 3.33% | | 000999 | 华润三九 | 31.54 | 16.08 | -0.13 | -0.41% | 83735 | 26390.13 | 0.50% | | 300503 | 昊志机电 | 24.20 | 81.07 | -0.10 | -0.41% | 42714 | 10354.43 | 1.79% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 27229 | 1977.28 | 0.79% | | 300014 | 亿纬锂能 | 45.74 | 22.76 | -0.19 | -0.41% | 128624 | 58869.68 | 0.69% | | 300154 | 瑞凌股份 | 9.61 | 26.45 | -0.04 | -0.41% | 26303 | 2540.84 | 0.83% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 28237 | 1343.12 | 0.48% | | 002981 | 朝阳科技 | 30.83 | 33.24 | -0.13 | -0.42% | 76061 | 23604.46 | 6.37% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 25307 | 1201.26 | 0.28% | | 000049 | 德赛电池 | 23.55 | 21.68 | -0.10 | -0.42% | 24324 | 5739.4 | 0.63% | | 300077 | 国民技术 | 25.79 | -82.67 | -0.11 | -0.42% | 258372 | 66744.45 | 4.56% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.02 | -0.43% | 80957 | 3790.08 | 0.32% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.03 | -0.43% | 143502 | 10098.86 | 1.26% | | 001319 | 铭科精技 | 27.54 | 33.43 | -0.12 | -0.43% | 12398 | 3419.7 | 1.04% | | 000009 | 中国宝安 | 9.16 | 87.36 | -0.04 | -0.43% | 75023 | 6873.06 | 0.29% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 39753 | 2703.83 | 0.78% | | 301538 | 骏鼎达 | 65.97 | 29.15 | -0.29 | -0.44% | 7452 | 4933.67 | 2.39% | | 300833 | 浩洋股份 | 36.30 | 18.05 | -0.16 | -0.44% | 4975 | 1811.25 | 0.61% | | 600428 | 中远海特 | 6.79 | 11.46 | -0.03 | -0.44% | 130319 | 8852.11 | 0.61% | | 688575 | 亚辉龙 | 15.78 | 36.64 | -0.07 | -0.44% | 34094.51 | 5374.572 | 0.60% | | 301503 | 智迪科技 | 42.58 | 27.68 | -0.19 | -0.44% | 6755 | 2883.02 | 3.38% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 75228 | 6721.729 | 1.27% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 69880.36 | 7569.086 | 1.40% | | 603936 | 博敏电子 | 10.79 | -28.97 | -0.05 | -0.46% | 222547 | 24127.86 | 3.53% | | 002543 | 万和电气 | 12.82 | 14.21 | -0.06 | -0.47% | 58045 | 7471.54 | 0.88% | | 300852 | 四会富仕 | 34.01 | 39.50 | -0.16 | -0.47% | 31733 | 10865.7 | 2.32% | | 301131 | 聚赛龙 | 52.95 | 63.54 | -0.25 | -0.47% | 22555 | 11982.08 | 7.32% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 36781 | 4670.64 | 0.85% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 41682 | 2621.18 | 0.73% | | 688512 | 慧智微-U | 12.49 | -16.48 | -0.06 | -0.48% | 167664.3 | 21228.93 | 5.17% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 66391 | 4138.12 | 1.05% | | 002965 | 祥鑫科技 | 41.49 | 33.97 | -0.20 | -0.48% | 100522 | 41553.93 | 5.04% | | 301105 | 鸿铭股份 | 41.46 | -205.60 | -0.20 | -0.48% | 4924 | 2047.4 | 3.00% | | 301369 | 联动科技 | 62.18 | 208.85 | -0.30 | -0.48% | 12142 | 7605.77 | 4.85% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 837588.9 | 17263.74 | 0.61% | | 001339 | 智微智能 | 53.19 | 78.68 | -0.26 | -0.49% | 41474 | 21989.56 | 5.54% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.04 | -0.49% | 390627 | 31901.67 | 1.97% | | 002511 | 中顺洁柔 | 8.16 | 216.45 | -0.04 | -0.49% | 77456 | 6320.2 | 0.61% | | 301067 | 显盈科技 | 36.72 | 288.08 | -0.18 | -0.49% | 27576 | 10149.75 | 4.32% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 18835 | 2293.8 | 0.81% | | 688726 | 拉普拉斯 | 46.60 | 23.41 | -0.23 | -0.49% | 6630.409 | 3094.876 | 1.83% | | 300812 | 易天股份 | 24.03 | -44.31 | -0.12 | -0.50% | 21739 | 5236 | 2.34% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 62812 | 4981.67 | 1.84% | | 300403 | 汉宇集团 | 15.70 | 40.65 | -0.08 | -0.51% | 101773 | 15987.45 | 2.38% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 195915 | 7676.15 | 1.40% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 36998 | 3616.27 | 1.56% | | 301177 | 迪阿股份 | 29.22 | 263.89 | -0.15 | -0.51% | 7855 | 2300.69 | 0.20% | | 301603 | 乔锋智能 | 60.17 | 31.82 | -0.31 | -0.51% | 11536 | 6922.209 | 3.06% | | 300047 | 天源迪科 | 17.39 | 403.62 | -0.09 | -0.51% | 580669 | 101040.4 | 10.62% | | 300206 | 理邦仪器 | 13.42 | 41.23 | -0.07 | -0.52% | 54315 | 7266.24 | 1.61% | | 300909 | 汇创达 | 30.63 | 56.86 | -0.16 | -0.52% | 18484 | 5666.9 | 1.49% | | 300615 | 欣天科技 | 15.25 | -215.28 | -0.08 | -0.52% | 29930 | 4568.56 | 2.39% | | 301325 | 曼恩斯特 | 60.98 | -416.78 | -0.32 | -0.52% | 18696 | 11459.48 | 3.23% | | 002957 | 科瑞技术 | 17.13 | 47.94 | -0.09 | -0.52% | 26307 | 4517.96 | 0.64% | | 688026 | 洁特生物 | 20.90 | 36.45 | -0.11 | -0.52% | 23917.26 | 4995.038 | 1.70% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.05 | -0.53% | 63773 | 6013.79 | 1.03% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 10760 | 1620.31 | 0.27% | | 002130 | 沃尔核材 | 24.21 | 33.39 | -0.13 | -0.53% | 622264 | 150629.6 | 4.98% | | 002060 | 广东建工 | 3.70 | 12.15 | -0.02 | -0.54% | 78965 | 2931.21 | 0.51% | | 002853 | 皮阿诺 | 12.91 | -6.37 | -0.07 | -0.54% | 14613 | 1895.58 | 1.14% | | 301629 | 矽电股份 | 158.14 | 73.84 | -0.86 | -0.54% | 6028 | 9549.46 | 5.78% | | 000090 | 天健集团 | 3.65 | 12.10 | -0.02 | -0.54% | 174376 | 6372.18 | 0.93% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.03 | -0.55% | 85514 | 4672.33 | 0.96% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 254999 | 4652.26 | 0.68% | | 301313 | 凡拓数创 | 26.82 | -15.99 | -0.15 | -0.56% | 20712 | 5567.09 | 3.11% | | 300629 | 新劲刚 | 22.94 | 95.80 | -0.13 | -0.56% | 97445 | 22534.43 | 4.49% | | 002850 | 科达利 | 117.86 | 20.79 | -0.67 | -0.57% | 26184 | 30986.25 | 1.33% | | 300921 | 南凌科技 | 24.58 | 221.24 | -0.14 | -0.57% | 33247 | 8187.56 | 2.90% | | 688595 | 芯海科技 | 38.53 | -33.98 | -0.22 | -0.57% | 22309.48 | 8647.462 | 1.57% | | 002345 | 潮宏基 | 15.70 | 55.42 | -0.09 | -0.57% | 125412 | 19600.02 | 1.45% | | 301305 | 朗坤科技 | 19.15 | 18.26 | -0.11 | -0.57% | 13803 | 2644.16 | 1.12% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 13538 | 2357.63 | 0.86% | | 300622 | 博士眼镜 | 34.22 | 71.67 | -0.20 | -0.58% | 53653 | 18362.6 | 3.47% | | 301002 | 崧盛股份 | 23.36 | -144.25 | -0.14 | -0.60% | 9874 | 2307.97 | 1.35% | | 301516 | 中远通 | 18.26 | -52.83 | -0.11 | -0.60% | 30930 | 5660.48 | 4.41% | | 688327 | 云从科技-UW | 16.56 | -26.10 | -0.10 | -0.60% | 299193 | 49835.63 | 3.59% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 55269 | 8213 | 2.12% | | 603861 | 白云电器 | 9.90 | 24.37 | -0.06 | -0.60% | 62862 | 6231.89 | 1.31% | | 300633 | 开立医疗 | 34.32 | 295.35 | -0.21 | -0.61% | 41447 | 14138.16 | 1.61% | | 002577 | 雷柏科技 | 21.10 | 194.06 | -0.13 | -0.61% | 22061 | 4663.11 | 0.78% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 57190 | 6473.71 | 2.04% | | 002824 | 和胜股份 | 19.29 | 71.38 | -0.12 | -0.62% | 95483 | 18246.42 | 5.05% | | 000021 | 深科技 | 19.28 | 30.47 | -0.12 | -0.62% | 253798 | 49006.78 | 1.63% | | 000921 | 海信家电 | 25.56 | 10.38 | -0.16 | -0.62% | 85971 | 22057.18 | 0.94% | | 301291 | 明阳电气 | 39.43 | 17.97 | -0.25 | -0.63% | 27909 | 11012.32 | 1.73% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 68786 | 2168.7 | 0.39% | | 301029 | 怡合达 | 25.08 | 37.00 | -0.16 | -0.63% | 62220 | 15637.43 | 1.35% | | 301191 | 菲菱科思 | 93.78 | 69.16 | -0.60 | -0.64% | 14777 | 13862.71 | 3.26% | | 000037 | 深南电A | 9.35 | 145.72 | -0.06 | -0.64% | 56734 | 5296.92 | 1.67% | | 301512 | 智信精密 | 46.71 | 72.80 | -0.30 | -0.64% | 7987 | 3735.8 | 3.22% | | 003018 | 金富科技 | 12.43 | 22.03 | -0.08 | -0.64% | 9091 | 1137.17 | 0.68% | | 688049 | 炬芯科技 | 51.24 | 64.34 | -0.33 | -0.64% | 44415.68 | 22838.75 | 2.54% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 31847 | 6894.78 | 2.98% | | 300335 | 迪森股份 | 6.11 | 49.47 | -0.04 | -0.65% | 103201 | 6322.53 | 2.69% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.03 | -0.65% | 190267 | 8737.34 | 0.60% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.06 | -0.66% | 15536 | 1415.28 | 1.23% | | 300173 | 福能东方 | 6.04 | 100.31 | -0.04 | -0.66% | 83892 | 5077.16 | 1.14% | | 300962 | 中金辐照 | 17.91 | 45.10 | -0.12 | -0.67% | 27424 | 4926.07 | 1.04% | | 600548 | 深高速 | 10.35 | 22.80 | -0.07 | -0.67% | 23748 | 2462.42 | 0.17% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 38783 | 3403.31 | 1.19% | | 002774 | 快意电梯 | 11.57 | 34.02 | -0.08 | -0.69% | 42135 | 4899.45 | 1.50% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | -0.15 | -0.69% | 63377 | 13862.3 | 4.09% | | 002054 | 德美化工 | 7.18 | 46.16 | -0.05 | -0.69% | 45772 | 3293 | 1.19% | | 000573 | 粤宏远A | 4.26 | 32.61 | -0.03 | -0.70% | 102428 | 4357.35 | 1.62% | | 000637 | 茂化实华 | 4.26 | -29.74 | -0.03 | -0.70% | 56956 | 2434.09 | 1.55% | | 002016 | 世荣兆业 | 5.68 | 145.36 | -0.04 | -0.70% | 49785 | 2836.76 | 0.62% | | 688589 | 力合微 | 24.10 | 47.60 | -0.17 | -0.70% | 26159.15 | 6342.805 | 1.80% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 58441 | 3321.52 | 1.64% | | 301332 | 德尔玛 | 11.34 | 36.69 | -0.08 | -0.70% | 46285 | 5330.27 | 1.75% | | 001229 | 魅视科技 | 33.85 | 47.34 | -0.24 | -0.70% | 9338 | 3165.73 | 1.77% | | 000062 | 深圳华强 | 26.77 | 107.22 | -0.19 | -0.70% | 192490 | 51341.13 | 1.84% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 44294 | 2500.8 | 0.65% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 131160 | 7360.02 | 1.45% | | 300417 | 南华仪器 | 14.00 | 121.26 | -0.10 | -0.71% | 13035 | 1828.03 | 1.49% | | 002813 | 路畅科技 | 25.18 | -39.24 | -0.18 | -0.71% | 18483 | 4668.03 | 1.54% | | 300857 | 协创数据 | 85.05 | 42.13 | -0.61 | -0.71% | 101890 | 86602.46 | 2.95% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.09 | -0.72% | 49212 | 6108.54 | 2.42% | | 002420 | 毅昌科技 | 6.86 | 45.06 | -0.05 | -0.72% | 97407 | 6695.86 | 2.43% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 114125 | 3131.37 | 1.63% | | 301011 | 华立科技 | 27.32 | 52.66 | -0.20 | -0.73% | 14474 | 3962.35 | 1.04% | | 300621 | 维业股份 | 9.56 | 2885.41 | -0.07 | -0.73% | 19973 | 1916.61 | 1.02% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 46966 | 7002.01 | 1.61% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 57152 | 6984.25 | 1.12% | | 301268 | 铭利达 | 21.60 | -17.51 | -0.16 | -0.74% | 30701 | 6663.91 | 1.70% | | 831627 | 力王股份 | 26.92 | 79.21 | -0.20 | -0.74% | 9649 | 2607.081 | 2.06% | | 688025 | 杰普特 | 115.04 | 76.77 | -0.86 | -0.74% | 8118.869 | 9347.999 | 0.85% | | 000601 | 韶能股份 | 5.31 | 955.00 | -0.04 | -0.75% | 108621 | 5770.53 | 1.01% | | 301381 | 赛维时代 | 21.19 | 48.83 | -0.16 | -0.75% | 30729 | 6514.05 | 1.57% | | 688699 | 明微电子 | 38.37 | -154.43 | -0.29 | -0.75% | 18246.41 | 7137.685 | 1.66% | | 600673 | 东阳光 | 15.86 | 86.12 | -0.12 | -0.75% | 372817 | 60006.91 | 1.24% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 79575 | 6339.11 | 2.00% | | 300691 | 联合光电 | 19.82 | 332.42 | -0.15 | -0.75% | 29062 | 5785.55 | 1.32% | | 301377 | 鼎泰高科 | 55.29 | 87.59 | -0.42 | -0.75% | 46844 | 26421.7 | 6.60% | | 300834 | 星辉环材 | 23.68 | 49.03 | -0.18 | -0.75% | 13012 | 3086.53 | 0.68% | | 300951 | 博硕科技 | 34.16 | 28.35 | -0.26 | -0.76% | 10623 | 3640.8 | 0.70% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 41402 | 2171.21 | 0.83% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.11 | -0.76% | 19689 | 2843.76 | 1.69% | | 002319 | 乐通股份 | 13.05 | -149.77 | -0.10 | -0.76% | 19102 | 2494.14 | 0.96% | | 300348 | 长亮科技 | 16.94 | 694.11 | -0.13 | -0.76% | 298775 | 50497.37 | 4.22% | | 301282 | 金禄电子 | 26.95 | 49.21 | -0.21 | -0.77% | 33724 | 9168.23 | 4.68% | | 300531 | 优博讯 | 19.24 | -47.29 | -0.15 | -0.77% | 74737 | 14346.29 | 2.42% | | 002518 | 科士达 | 26.93 | 41.13 | -0.21 | -0.77% | 222394 | 59683.42 | 3.93% | | 301602 | 超研股份 | 28.19 | 76.29 | -0.22 | -0.77% | 45886 | 12915.42 | 7.86% | | 003039 | 顺控发展 | 14.09 | 32.18 | -0.11 | -0.77% | 17602 | 2483.5 | 0.29% | | 688332 | 中科蓝讯 | 101.86 | 42.34 | -0.81 | -0.79% | 12177.74 | 12425.26 | 2.75% | | 300656 | 民德电子 | 27.63 | -58.63 | -0.22 | -0.79% | 17333 | 4810.98 | 1.30% | | 688325 | 赛微微电 | 61.51 | 60.88 | -0.49 | -0.79% | 7960.28 | 4906.852 | 1.48% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 34400 | 5610.37 | 0.65% | | 300793 | 佳禾智能 | 18.60 | 166.76 | -0.15 | -0.80% | 145924 | 27123.87 | 3.92% | | 300903 | 科翔股份 | 12.32 | -16.59 | -0.10 | -0.81% | 175326 | 21742.34 | 5.34% | | 300995 | 奇德新材 | 49.20 | 446.12 | -0.40 | -0.81% | 19721 | 9768.94 | 3.29% | | 688383 | 新益昌 | 75.87 | 333.77 | -0.62 | -0.81% | 17436.39 | 13520.04 | 1.71% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 34025 | 3744.33 | 1.76% | | 301373 | 凌玮科技 | 36.30 | 28.79 | -0.30 | -0.82% | 13556 | 4919.1 | 3.52% | | 002905 | 金逸影视 | 9.59 | -1952.17 | -0.08 | -0.83% | 64309 | 6185.71 | 1.84% | | 603322 | 超讯通信 | 37.16 | -172.79 | -0.31 | -0.83% | 26513 | 9869.96 | 1.68% | | 300949 | 奥雅股份 | 41.70 | -9.95 | -0.35 | -0.83% | 5233 | 2192.12 | 1.53% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 182395 | 26053.2 | 2.80% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 59286 | 1382.79 | 0.75% | | 300790 | 宇瞳光学 | 25.63 | 49.90 | -0.22 | -0.85% | 211165 | 54956.24 | 7.03% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 26020 | 603.9 | 0.38% | | 002955 | 鸿合科技 | 26.35 | 30.76 | -0.23 | -0.87% | 33845 | 8887.9 | 1.81% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 107271 | 7394.28 | 2.31% | | 603051 | 鹿山新材 | 20.41 | 480.44 | -0.18 | -0.87% | 30189 | 6194.27 | 2.07% | | 688669 | 聚石化学 | 23.79 | -13.23 | -0.21 | -0.87% | 26675.99 | 6354.114 | 2.20% | | 002888 | 惠威科技 | 19.18 | 208.86 | -0.17 | -0.88% | 18101 | 3478.45 | 2.42% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 23715 | 3740.81 | 0.90% | | 688132 | 邦彦技术 | 21.31 | -32.72 | -0.19 | -0.88% | 17266.81 | 3706.694 | 1.59% | | 000026 | 飞亚达 | 21.25 | 45.34 | -0.19 | -0.89% | 460284 | 100202.1 | 12.62% | | 002105 | 信隆健康 | 7.76 | -121.34 | -0.07 | -0.89% | 69812 | 5440.29 | 1.92% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 41943 | 5133.98 | 0.97% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.09 | -0.90% | 50335 | 4984.41 | 1.51% | | 603335 | 迪生力 | 5.43 | -14.97 | -0.05 | -0.91% | 60662 | 3305.2 | 1.42% | | 002923 | 润都股份 | 15.20 | 400.96 | -0.14 | -0.91% | 124712 | 18850.24 | 4.83% | | 873001 | 纬达光电 | 23.77 | 115.05 | -0.22 | -0.92% | 9941 | 2361.437 | 1.12% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 166274 | 15464.39 | 4.42% | | 301528 | 多浦乐 | 65.65 | 66.37 | -0.63 | -0.95% | 6842 | 4515.68 | 2.15% | | 001316 | 润贝航科 | 35.33 | 39.77 | -0.34 | -0.95% | 12522 | 4449.36 | 1.13% | | 002856 | 美芝股份 | 12.32 | -5.92 | -0.12 | -0.96% | 25208 | 3127.6 | 2.10% | | 688328 | 深科达 | 27.39 | -39.46 | -0.27 | -0.98% | 25849.24 | 7128.284 | 2.74% | | 300976 | 达瑞电子 | 60.39 | 30.01 | -0.60 | -0.98% | 20096 | 12191 | 2.36% | | 000782 | 恒申新材 | 5.03 | -56.14 | -0.05 | -0.98% | 78898 | 3994.99 | 1.49% | | 300997 | 欢乐家 | 16.00 | 70.31 | -0.16 | -0.99% | 26548 | 4277.48 | 0.69% | | 000045 | 深纺织A | 11.92 | 67.49 | -0.12 | -1.00% | 180721 | 21729.51 | 3.95% | | 300606 | 金太阳 | 21.67 | -236.68 | -0.22 | -1.01% | 34029 | 7422.09 | 2.89% | | 688115 | 思林杰 | 73.19 | -65718.84 | -0.75 | -1.01% | 4443.79 | 3282.437 | 1.05% | | 603038 | 华立股份 | 14.58 | 142.51 | -0.15 | -1.02% | 30750 | 4489.26 | 1.14% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 160962 | 3135.53 | 1.56% | | 600499 | 科达制造 | 11.63 | 21.41 | -0.12 | -1.02% | 81672 | 9506.2 | 0.43% | | 002759 | 天际股份 | 9.64 | -3.76 | -0.10 | -1.03% | 98948 | 9591.631 | 1.97% | | 301558 | 三态股份 | 9.60 | -4390.48 | -0.10 | -1.03% | 120412 | 11559.64 | 5.49% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.35 | -1.03% | 16429 | 5504.66 | 2.61% | | 300854 | 中兰环保 | 17.18 | 277.17 | -0.18 | -1.04% | 16438 | 2838.52 | 2.02% | | 001326 | 联域股份 | 36.15 | 36.26 | -0.38 | -1.04% | 4761 | 1731.11 | 1.98% | | 300752 | 隆利科技 | 23.70 | 46.35 | -0.25 | -1.04% | 107991 | 25893.53 | 6.87% | | 603898 | 好莱客 | 11.34 | 50.39 | -0.12 | -1.05% | 15261 | 1732.2 | 0.49% | | 300668 | 杰恩设计 | 18.59 | -476.80 | -0.20 | -1.06% | 8538 | 1595.56 | 0.86% | | 301314 | 科瑞思 | 45.90 | 201.51 | -0.50 | -1.08% | 5847 | 2713.33 | 3.60% | | 603063 | 禾望电气 | 36.65 | 31.52 | -0.40 | -1.08% | 295663 | 109012.8 | 6.50% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.14 | -1.08% | 39595 | 5082.75 | 0.99% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 30697 | 2240.49 | 1.01% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 15728 | 5771.08 | 2.07% | | 301288 | *ST清研 | 14.48 | -106.89 | -0.16 | -1.09% | 8115 | 1177.07 | 1.72% | | 300805 | 电声股份 | 11.73 | 375.66 | -0.13 | -1.10% | 41437 | 4876.98 | 1.44% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 32517 | 4115.27 | 2.80% | | 301326 | 捷邦科技 | 95.69 | -271.75 | -1.07 | -1.11% | 22718 | 21642.63 | 8.40% | | 601515 | 东峰集团 | 4.44 | -16.27 | -0.05 | -1.11% | 169303 | 7560.01 | 0.90% | | 688401 | 路维光电 | 40.84 | 39.69 | -0.46 | -1.11% | 29966.14 | 12311.74 | 2.59% | | 300319 | 麦捷科技 | 12.41 | 32.69 | -0.14 | -1.12% | 280992 | 35039.96 | 3.39% | | 301395 | 仁信新材 | 12.40 | 44.74 | -0.14 | -1.12% | 21135 | 2625.65 | 1.54% | | 688618 | 三旺通信 | 27.32 | 119.02 | -0.31 | -1.12% | 6580.97 | 1808.136 | 0.60% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 151361 | 7969.84 | 2.88% | | 001209 | 洪兴股份 | 18.37 | 66.71 | -0.21 | -1.13% | 11471 | 2113.12 | 1.19% | | 002869 | 金溢科技 | 27.74 | 68.62 | -0.32 | -1.14% | 44427 | 12239.2 | 2.79% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.10 | -1.15% | 11713 | 1010.76 | 0.89% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 8768 | 1517.271 | 1.98% | | 300868 | 杰美特 | 30.84 | -704.42 | -0.36 | -1.15% | 10997 | 3400.66 | 1.37% | | 603233 | 大参林 | 17.08 | 19.92 | -0.20 | -1.16% | 36339 | 6197.38 | 0.32% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 21262 | 2175.99 | 0.92% | | 300968 | 格林精密 | 15.25 | 187.91 | -0.18 | -1.17% | 48182 | 7377.6 | 1.17% | | 301042 | 安联锐视 | 39.64 | 41.21 | -0.47 | -1.17% | 12115 | 4826.03 | 1.84% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 282115 | 44201.78 | 12.18% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 40502 | 4967.37 | 2.91% | | 002862 | 实丰文化 | 18.75 | 416.18 | -0.23 | -1.21% | 34849 | 6552.07 | 2.76% | | 301387 | 光大同创 | 41.55 | 165.35 | -0.51 | -1.21% | 12687 | 5286.93 | 2.97% | | 300778 | 新城市 | 15.46 | -53.81 | -0.19 | -1.21% | 43983 | 6824.95 | 2.16% | | 002920 | 德赛西威 | 112.51 | 26.14 | -1.40 | -1.23% | 61059 | 68895.29 | 1.10% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 18284.95 | 3485.996 | 2.70% | | 002170 | 芭田股份 | 10.21 | 18.74 | -0.13 | -1.26% | 184604 | 18980.32 | 2.36% | | 300769 | 德方纳米 | 35.79 | -7.60 | -0.46 | -1.27% | 76388 | 27492.09 | 3.03% | | 300989 | 蕾奥规划 | 17.11 | -80.23 | -0.22 | -1.27% | 29613 | 5091.32 | 1.97% | | 603725 | 天安新材 | 10.65 | 31.25 | -0.14 | -1.30% | 74357 | 7968.38 | 2.59% | | 688159 | 有方科技 | 59.80 | 93.98 | -0.79 | -1.30% | 27234.25 | 16430.39 | 2.94% | | 002986 | 宇新股份 | 12.79 | 18.23 | -0.17 | -1.31% | 68941 | 8740.02 | 2.28% | | 603630 | 拉芳家化 | 24.79 | 210.87 | -0.33 | -1.31% | 49817 | 12529.8 | 2.21% | | 300716 | ST泉为 | 8.23 | -11.34 | -0.11 | -1.32% | 13128 | 1084.57 | 0.82% | | 603813 | *ST原尚 | 15.66 | -27.85 | -0.21 | -1.32% | 3038 | 478.71 | 0.34% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 177566 | 11781.13 | 3.77% | | 300115 | 长盈精密 | 24.81 | 52.89 | -0.34 | -1.35% | 442669 | 110111.9 | 3.27% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 35053 | 3074.64 | 1.65% | | 301488 | 豪恩汽电 | 76.22 | 68.95 | -1.05 | -1.36% | 15493 | 11806.29 | 6.62% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 13520 | 1477.047 | 1.14% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 337337 | 21943.65 | 5.04% | | 301091 | 深城交 | 33.05 | 158.37 | -0.46 | -1.37% | 118159 | 39234.92 | 2.24% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 115008 | 3325.39 | 1.10% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 118781 | 7648.311 | 3.12% | | 300340 | 科恒股份 | 17.15 | -26.91 | -0.24 | -1.38% | 115235 | 19828.56 | 4.21% | | 002311 | 海大集团 | 56.98 | 18.89 | -0.80 | -1.38% | 45346 | 25925.05 | 0.27% | | 688793 | 倍轻松 | 35.58 | -425.34 | -0.50 | -1.39% | 11459.53 | 4092.164 | 1.33% | | 002980 | 华盛昌 | 24.66 | 33.28 | -0.35 | -1.40% | 32893 | 8154.43 | 3.28% | | 300932 | 三友联众 | 12.39 | 59.45 | -0.18 | -1.43% | 26015 | 3231.89 | 1.14% | | 001309 | 德明利 | 94.40 | 249.13 | -1.38 | -1.44% | 56084 | 53206.82 | 3.51% | | 301138 | 华研精机 | 37.91 | 44.80 | -0.57 | -1.48% | 19528 | 7431.91 | 2.85% | | 002733 | 雄韬股份 | 19.23 | 73.89 | -0.29 | -1.49% | 179461 | 34660.68 | 4.87% | | 301658 | 首航新能 | 35.07 | 55.13 | -0.53 | -1.49% | 43391 | 15236.56 | 11.20% | | 301283 | 聚胶股份 | 40.80 | 39.81 | -0.62 | -1.50% | 7058 | 2884.32 | 1.54% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 308218 | 14209.41 | 6.95% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.41 | -1.53% | 13962 | 3709.8 | 1.82% | | 301590 | 优优绿能 | 163.17 | 27.92 | -2.55 | -1.54% | 7501 | 12295.63 | 9.19% | | 688499 | 利元亨 | 58.08 | -11.62 | -0.92 | -1.56% | 67826.81 | 39777.16 | 4.02% | | 300635 | 中达安 | 14.36 | -38.30 | -0.23 | -1.58% | 32031 | 4618.41 | 2.67% | | 688638 | 誉辰智能 | 39.86 | -14.35 | -0.64 | -1.58% | 3200.49 | 1283.05 | 1.21% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 26824 | 3802 | 1.48% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 199041 | 6096.98 | 1.55% | | 300961 | 深水海纳 | 18.81 | -14.03 | -0.31 | -1.62% | 68303 | 12913.49 | 4.50% | | 301110 | 青木科技 | 56.86 | 68.88 | -0.94 | -1.63% | 21147 | 12047.92 | 4.36% | | 688125 | 安达智能 | 43.16 | -64.30 | -0.73 | -1.66% | 5716.49 | 2480.006 | 2.54% | | 002792 | 通宇通讯 | 17.43 | 191.03 | -0.30 | -1.69% | 166214 | 29197.81 | 5.30% | | 300824 | 北鼎股份 | 12.70 | 44.36 | -0.22 | -1.70% | 42454 | 5438.05 | 1.34% | | 688090 | 瑞松科技 | 35.78 | 356.15 | -0.62 | -1.70% | 13644.47 | 4904.75 | 1.12% | | 001298 | 好上好 | 32.63 | 225.06 | -0.57 | -1.72% | 203723 | 66012.55 | 13.22% | | 688671 | 碧兴物联 | 23.73 | -39.74 | -0.42 | -1.74% | 8791.099 | 2118.64 | 1.88% | | 301021 | 英诺激光 | 33.69 | 174.86 | -0.60 | -1.75% | 50060 | 17001.58 | 3.29% | | 000025 | 特力A | 17.92 | 56.96 | -0.32 | -1.75% | 146479 | 26357.67 | 3.73% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.18 | -1.79% | 125124 | 12364 | 5.92% | | 301363 | 美好医疗 | 20.24 | 32.20 | -0.37 | -1.80% | 94419 | 19123.73 | 6.04% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 86249 | 6603 | 1.31% | | 000017 | 深中华A | 6.53 | 230.38 | -0.12 | -1.80% | 152863 | 10053.07 | 5.05% | | 688617 | 惠泰医疗 | 292.78 | 57.65 | -5.49 | -1.84% | 6093.86 | 17869.1 | 0.43% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 289254 | 35425.91 | 3.64% | | 002715 | 登云股份 | 17.34 | 4101.63 | -0.33 | -1.87% | 21748 | 3810.61 | 1.58% | | 688775 | 影石创新 | 182.91 | 74.07 | -3.50 | -1.88% | 14582.4 | 26828.22 | 4.78% | | 002548 | 金新农 | 4.12 | 58.78 | -0.08 | -1.90% | 179241 | 7430.831 | 2.23% | | 002889 | 东方嘉盛 | 16.60 | 34.04 | -0.33 | -1.95% | 71141 | 11857.2 | 2.83% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | -0.16 | -1.95% | 169191 | 13708.66 | 2.97% | | 836957 | 汉维科技 | 15.06 | 116.21 | -0.30 | -1.95% | 6326 | 956.1391 | 1.48% | | 301392 | 汇成真空 | 158.18 | 238.60 | -3.22 | -2.00% | 21442 | 34039.15 | 5.26% | | 000011 | 深物业A | 10.31 | -5.53 | -0.21 | -2.00% | 455838 | 47999.7 | 8.66% | | 300960 | 通业科技 | 33.51 | 97.27 | -0.69 | -2.02% | 25554 | 8671.391 | 1.95% | | 301043 | 绿岛风 | 36.52 | 25.10 | -0.76 | -2.04% | 5632 | 2068.08 | 0.83% | | 300675 | 建科院 | 16.41 | -222.40 | -0.35 | -2.09% | 45960 | 7619.09 | 3.13% | | 002841 | 视源股份 | 38.00 | 27.71 | -0.83 | -2.14% | 66106 | 25341.24 | 1.27% | | 301308 | 江波龙 | 89.15 | -1003.60 | -1.96 | -2.15% | 50183 | 45015.7 | 1.83% | | 688036 | 传音控股 | 83.17 | 21.49 | -1.84 | -2.16% | 54508.73 | 45936.39 | 0.48% | | 300940 | 南极光 | 27.35 | 59.83 | -0.61 | -2.18% | 50111 | 13875.33 | 3.18% | | 300844 | 山水比德 | 43.37 | 225.15 | -0.98 | -2.21% | 9108 | 3966.48 | 1.04% | | 002885 | 京泉华 | 15.84 | 90.61 | -0.36 | -2.22% | 138525 | 21964.84 | 5.96% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 212792 | 20317.28 | 4.70% | | 002192 | 融捷股份 | 36.54 | 45.80 | -0.86 | -2.30% | 87949 | 32280.23 | 3.39% | | 300030 | 阳普医疗 | 8.92 | -25.80 | -0.21 | -2.30% | 224214 | 20012.64 | 8.63% | | 301323 | 新莱福 | 55.61 | 41.85 | -1.37 | -2.40% | 46908 | 26147.19 | 7.00% | | 002908 | 德生科技 | 11.68 | 251.69 | -0.29 | -2.42% | 433817 | 51534.47 | 12.06% | | 300037 | 新宙邦 | 38.39 | 28.51 | -0.96 | -2.44% | 108596 | 41795.43 | 2.01% | | 002811 | 郑中设计 | 11.44 | 44.64 | -0.29 | -2.47% | 110505 | 12705.55 | 3.90% | | 300619 | 金银河 | 26.67 | -42.23 | -0.68 | -2.49% | 49087 | 13179.94 | 3.37% | | 002973 | 侨银股份 | 14.79 | 23.19 | -0.38 | -2.50% | 64170 | 9550.01 | 2.88% | | 300400 | 劲拓股份 | 23.09 | 55.62 | -0.62 | -2.61% | 117034 | 27230.64 | 4.88% | | 301051 | 信濠光电 | 23.84 | -11.25 | -0.66 | -2.69% | 34219 | 8234.6 | 2.13% | | 301413 | 安培龙 | 90.42 | 98.60 | -2.58 | -2.77% | 25984 | 23570.72 | 4.93% | | 000042 | 中洲控股 | 8.67 | -2.92 | -0.25 | -2.80% | 120321 | 10421.64 | 1.81% | | 688343 | 云天励飞-U | 63.18 | -43.03 | -1.83 | -2.81% | 105936.2 | 67683.45 | 4.02% | | 301033 | 迈普医学 | 86.29 | 65.26 | -2.51 | -2.83% | 12842 | 11205.98 | 2.29% | | 300756 | 金马游乐 | 31.71 | -1644.66 | -0.93 | -2.85% | 42257 | 13553.15 | 3.22% | | 301338 | 凯格精机 | 62.96 | 72.07 | -1.87 | -2.88% | 31223 | 19804.4 | 9.10% | | 000056 | 皇庭国际 | 2.68 | -4.94 | -0.08 | -2.90% | 1495570 | 38222.01 | 16.55% | | 300572 | 安车检测 | 25.75 | -27.17 | -0.77 | -2.90% | 142156 | 36968.64 | 7.74% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 652171 | 40922.21 | 11.98% | | 002213 | 大为股份 | 18.40 | -91.92 | -0.56 | -2.95% | 228274 | 42348.78 | 11.07% | | 001201 | 东瑞股份 | 17.21 | 374.67 | -0.53 | -2.99% | 40591 | 7048.49 | 1.73% | | 301178 | 天亿马 | 50.80 | -84.66 | -1.57 | -3.00% | 22041 | 11252.9 | 4.45% | | 688210 | 统联精密 | 38.30 | 97.88 | -1.20 | -3.04% | 44533.79 | 17382.26 | 2.78% | | 831167 | 鑫汇科 | 28.87 | 79.09 | -0.93 | -3.12% | 15728 | 4579.881 | 5.43% | | 300720 | 海川智能 | 25.75 | 101.19 | -0.91 | -3.41% | 55761 | 14440.16 | 3.22% | | 300468 | 四方精创 | 39.50 | 328.40 | -1.42 | -3.47% | 608679 | 239949.9 | 11.49% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 91302 | 6616.87 | 2.58% | | 688655 | 迅捷兴 | 25.60 | -613.15 | -1.02 | -3.83% | 55799.96 | 14523.55 | 4.18% | | 002313 | 日海智能 | 13.00 | -31.49 | -0.58 | -4.27% | 574840 | 75528.52 | 15.35% | | 002898 | *ST赛隆 | 15.58 | -76.58 | -0.71 | -4.36% | 43064 | 6792.54 | 4.25% | | 301112 | 信邦智能 | 47.80 | 220.97 | -2.26 | -4.51% | 51759 | 24851.72 | 4.69% | | 301123 | 奕东电子 | 31.87 | -114.70 | -1.51 | -4.52% | 85456 | 27459.65 | 3.66% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.22 | -4.60% | 935022 | 42876.43 | 15.30% | | 000010 | 美丽生态 | 4.54 | 143.18 | -0.22 | -4.62% | 889434 | 40504.92 | 12.16% | | 002289 | *ST宇顺 | 24.24 | -916.56 | -1.18 | -4.64% | 30887 | 7522.01 | 1.10% | | 002492 | 恒基达鑫 | 6.86 | 45.27 | -0.53 | -7.17% | 256713 | 18146.44 | 6.45% | | 300689 | 澄天伟业 | 59.39 | 395.04 | -4.61 | -7.20% | 61258 | 37027.21 | 6.05% |
|