|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:16下跌家数:77平均涨幅:-1.28%平均换手:4.72%总成交额:330.41亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 19.30 | -37.18 | +2.04 | +11.82% | 503658 | 98096.81 | 41.63% | | 600829 | 人民同泰 | 17.72 | 86.25 | +1.08 | +6.49% | 1148746 | 190159.1 | 19.81% | | 000638 | *ST万方 | 6.00 | -166.27 | +0.29 | +5.08% | 406294 | 24015.07 | 13.10% | | 300131 | 英唐智控 | 11.27 | 319.25 | +0.50 | +4.64% | 1190097 | 132963 | 11.42% | | 001298 | 好上好 | 36.66 | 222.18 | +1.39 | +3.94% | 356637 | 131262.8 | 21.66% | | 603108 | 润达医疗 | 15.97 | -61.08 | +0.45 | +2.90% | 278153 | 44206.89 | 4.61% | | 002072 | 凯瑞德 | 8.00 | -144.33 | +0.20 | +2.56% | 76288 | 5998.45 | 2.57% | | 300184 | 力源信息 | 10.91 | 81.72 | +0.19 | +1.77% | 693771.1 | 76088.61 | 6.61% | | 600599 | *ST熊猫 | 10.45 | -3.54 | +0.15 | +1.46% | 37365 | 3872.21 | 2.25% | | 000025 | 特力A | 19.45 | 55.11 | +0.22 | +1.14% | 178250 | 34556.31 | 4.54% | | 000062 | 深圳华强 | 28.10 | 95.49 | +0.31 | +1.12% | 250158 | 70116.93 | 2.39% | | 300755 | 华致酒行 | 19.75 | -25.56 | +0.18 | +0.92% | 40804 | 7966.04 | 0.98% | | 600710 | 苏美达 | 10.67 | 11.15 | +0.05 | +0.47% | 205517 | 21789.88 | 1.57% | | 002819 | 东方中科 | 28.70 | -41.45 | +0.07 | +0.24% | 21394 | 6125.66 | 0.91% | | 600173 | 卧龙新能 | 8.30 | -373.25 | +0.02 | +0.24% | 239583 | 19927.28 | 3.42% | | 000670 | 盈方微 | 8.07 | -98.48 | +0.01 | +0.12% | 212207 | 17075.04 | 2.60% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 600753 | *ST海钦 | 8.37 | -13.99 | -0.03 | -0.36% | 87528 | 7379.84 | 3.80% | | 301263 | 泰恩康 | 30.61 | 559.24 | -0.12 | -0.39% | 32800 | 10095.49 | 1.08% | | 001287 | 中电港 | 24.05 | 52.85 | -0.10 | -0.41% | 172892 | 41687.41 | 3.95% | | 301563 | 云汉芯城 | 174.06 | 99.23 | -0.85 | -0.49% | 29632 | 51698.37 | 21.24% | | 600287 | 苏豪时尚 | 5.95 | 105.10 | -0.03 | -0.50% | 49664 | 2952.13 | 1.14% | | 000028 | 国药一致 | 25.60 | 26.68 | -0.13 | -0.51% | 32914 | 8445.85 | 0.69% | | 002416 | 爱施德 | 12.07 | 38.00 | -0.07 | -0.58% | 101678 | 12276.4 | 0.83% | | 600511 | 国药股份 | 29.70 | 11.14 | -0.18 | -0.60% | 46469 | 13806.93 | 0.84% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.07 | -0.62% | 45428 | 5114.21 | 1.15% | | 000411 | 英特集团 | 11.76 | 12.45 | -0.09 | -0.76% | 47316 | 5579.91 | 1.47% | | 600739 | 辽宁成大 | 12.54 | 22.23 | -0.10 | -0.79% | 116450 | 14602.38 | 0.76% | | 000705 | 浙江震元 | 9.99 | 70.69 | -0.08 | -0.79% | 104247 | 10448.22 | 3.70% | | 600250 | 南京商旅 | 10.91 | 132.77 | -0.09 | -0.82% | 98864 | 10732.21 | 3.18% | | 000151 | 中成股份 | 12.85 | -22.69 | -0.11 | -0.85% | 36235 | 4652.63 | 1.18% | | 600051 | 宁波联合 | 8.07 | 26.91 | -0.07 | -0.86% | 73717 | 5927.34 | 2.37% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.10 | -0.89% | 41261 | 4607.32 | 1.67% | | 301166 | 优宁维 | 33.20 | -151.36 | -0.30 | -0.90% | 11190 | 3714.72 | 1.97% | | 001335 | 信凯科技 | 39.00 | 35.45 | -0.38 | -0.96% | 10585 | 4145.22 | 4.52% | | 603368 | 柳药集团 | 18.82 | 9.53 | -0.21 | -1.10% | 57494 | 10852.94 | 1.45% | | 000900 | 现代投资 | 4.38 | 18.06 | -0.05 | -1.13% | 170723 | 7513.96 | 1.12% | | 600689 | 上海三毛 | 14.66 | 169.70 | -0.18 | -1.21% | 32420 | 4754.87 | 2.13% | | 600056 | 中国医药 | 11.29 | 32.90 | -0.14 | -1.22% | 226259 | 25623.7 | 1.51% | | 600335 | 国机汽车 | 6.34 | 21.22 | -0.08 | -1.25% | 140269 | 8882.511 | 0.94% | | 600648 | 外高桥 | 11.06 | 22.13 | -0.14 | -1.25% | 37914 | 4191.11 | 0.33% | | 000829 | 天音控股 | 10.18 | -223.40 | -0.13 | -1.26% | 144470 | 14718.51 | 1.41% | | 000626 | 远大控股 | 8.43 | -22.07 | -0.11 | -1.29% | 231628 | 19405.74 | 4.60% | | 002589 | 瑞康医药 | 3.02 | -53349.35 | -0.04 | -1.31% | 361899 | 10948.19 | 2.65% | | 600278 | 东方创业 | 8.27 | 34.60 | -0.11 | -1.31% | 143661 | 11930.46 | 1.65% | | 003020 | 立方制药 | 29.76 | 34.82 | -0.41 | -1.36% | 41682 | 12459.99 | 3.03% | | 600998 | 九州通 | 5.05 | 9.14 | -0.07 | -1.37% | 333898 | 16910.8 | 0.66% | | 600415 | 小商品城 | 16.39 | 21.39 | -0.23 | -1.38% | 327389 | 53536.43 | 0.60% | | 002462 | 嘉事堂 | 15.51 | 63.70 | -0.22 | -1.40% | 104048 | 16296.68 | 3.57% | | 301126 | 达嘉维康 | 12.65 | -543.80 | -0.18 | -1.40% | 78085 | 9922.489 | 5.66% | | 600704 | 物产中大 | 5.56 | 7.57 | -0.08 | -1.42% | 689420 | 38437.46 | 1.33% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.10 | -1.42% | 195258 | 13534.82 | 0.56% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.09 | -1.44% | 82158 | 5093.88 | 1.17% | | 000019 | 深粮控股 | 7.21 | 25.63 | -0.11 | -1.50% | 172619 | 12444.68 | 4.15% | | 301015 | 百洋医药 | 22.70 | 22.64 | -0.35 | -1.52% | 55227 | 12567.27 | 1.05% | | 002390 | 信邦制药 | 3.87 | 97.55 | -0.06 | -1.53% | 350953 | 13597.44 | 1.82% | | 600833 | 第一医药 | 14.41 | 46.59 | -0.23 | -1.57% | 63049 | 9102.95 | 2.83% | | 000950 | 重药控股 | 5.45 | 25.13 | -0.09 | -1.62% | 202587 | 11062.23 | 1.17% | | 002221 | 东华能源 | 8.40 | 34.13 | -0.14 | -1.64% | 116247 | 9760.54 | 0.80% | | 603970 | 中农立华 | 13.72 | 20.54 | -0.23 | -1.65% | 49330 | 6824.05 | 1.84% | | 000554 | 泰山石油 | 7.12 | 21.50 | -0.12 | -1.66% | 179265 | 12804.88 | 4.94% | | 000096 | 广聚能源 | 11.84 | 102.96 | -0.21 | -1.74% | 76024 | 9031.87 | 1.49% | | 920249 | 利尔达 | 14.25 | -143.61 | -0.27 | -1.86% | 44100 | 6312.828 | 3.54% | | 301370 | 国科恒泰 | 11.89 | 56.95 | -0.24 | -1.98% | 129276 | 15477.05 | 3.99% | | 001316 | 润贝航科 | 35.29 | 30.21 | -0.72 | -2.00% | 13233 | 4706.62 | 1.19% | | 605056 | 咸亨国际 | 18.47 | 29.79 | -0.38 | -2.02% | 43726 | 8104.25 | 1.09% | | 603716 | 塞力医疗 | 22.05 | -19.27 | -0.46 | -2.04% | 106105 | 23379.9 | 5.05% | | 000065 | 北方国际 | 11.36 | 15.67 | -0.25 | -2.15% | 182796 | 20870.49 | 1.87% | | 301099 | 雅创电子 | 44.65 | 62.85 | -1.01 | -2.21% | 49960 | 22421.17 | 5.56% | | 600981 | 苏豪汇鸿 | 3.02 | 43.73 | -0.07 | -2.27% | 245714 | 7421.97 | 1.10% | | 600538 | 国发股份 | 5.83 | -39.78 | -0.14 | -2.35% | 119593 | 7020.33 | 2.28% | | 300650 | 太龙股份 | 19.73 | 78.88 | -0.49 | -2.42% | 171486 | 33926.68 | 10.07% | | 603071 | 物产环能 | 13.69 | 11.61 | -0.34 | -2.42% | 37887 | 5214.19 | 0.68% | | 600153 | 建发股份 | 10.53 | 14.99 | -0.27 | -2.50% | 174385 | 18493.47 | 0.60% | | 002441 | 众业达 | 9.81 | 25.39 | -0.26 | -2.58% | 94260 | 9273.46 | 2.36% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.18 | -2.61% | 316675 | 21378.93 | 6.59% | | 000652 | 泰达股份 | 4.38 | 138.39 | -0.12 | -2.67% | 227962 | 10010.81 | 1.55% | | 000034 | 神州数码 | 43.63 | 59.64 | -1.24 | -2.76% | 256637 | 113611.7 | 4.24% | | 002133 | 广宇集团 | 3.74 | -3.80 | -0.11 | -2.86% | 250566 | 9356.06 | 3.25% | | 600608 | *ST沪科 | 4.49 | -306.71 | -0.15 | -3.23% | 35929 | 1621.84 | 1.13% | | 601061 | 中信金属 | 15.41 | 26.52 | -0.52 | -3.26% | 677062 | 104184.8 | 13.51% | | 600180 | 瑞茂通 | 4.73 | 320.28 | -0.17 | -3.47% | 223721 | 10613.07 | 2.06% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.26 | -3.75% | 583817 | 39114.98 | 2.74% | | 600058 | 五矿发展 | 9.19 | 95.33 | -0.36 | -3.77% | 147235 | 13629.49 | 1.37% | | 002091 | 江苏国泰 | 9.81 | 13.84 | -0.42 | -4.11% | 635486 | 63152.09 | 3.98% | | 600082 | 海泰发展 | 5.13 | 54.85 | -0.22 | -4.11% | 283861 | 14584.12 | 4.47% | | 600725 | 云维股份 | 3.88 | -67.45 | -0.18 | -4.43% | 333673 | 13033.73 | 2.71% | | 300975 | 商络电子 | 13.48 | 58.36 | -0.69 | -4.87% | 450475 | 61084.02 | 9.15% | | 301584 | 建发致新 | 32.95 | 46.33 | -1.81 | -5.21% | 109042 | 36262.19 | 21.63% | | 300475 | 香农芯创 | 160.90 | 288.69 | -9.99 | -5.85% | 561614 | 909216.9 | 12.61% | | 002788 | 鹭燕医药 | 10.29 | 12.98 | -0.64 | -5.86% | 467293 | 48869.28 | 12.24% | | 300937 | 药易购 | 33.95 | -547.73 | -2.31 | -6.37% | 115031 | 39602.79 | 18.86% | | 000701 | 厦门信达 | 6.66 | -6.80 | -0.52 | -7.24% | 832464 | 55346.12 | 12.47% | | 000632 | 三木集团 | 7.88 | -6.36 | -0.87 | -9.94% | 903658 | 72474.39 | 19.41% |
|