|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)江苏省上涨家数:315下跌家数:387平均涨幅:-0.24%平均换手:4.41%总成交额:2808.64亿元 更新时间：2026-01-15 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 81.35 | 319.54 | +11.30 | +16.13% | 122962.5 | 93483.55 | 8.10% | | 300331 | 苏大维格 | 46.26 | -194.56 | +6.27 | +15.68% | 499037 | 226156.7 | 23.74% | | 301611 | 珂玛科技 | 135.66 | 179.40 | +15.27 | +12.68% | 202575 | 255271 | 13.82% | | 301155 | 海力风电 | 86.20 | 57.49 | +8.30 | +10.65% | 110689 | 94339.98 | 8.98% | | 300563 | 神宇股份 | 42.50 | 116.44 | +3.89 | +10.08% | 374369 | 157938.3 | 30.16% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 158067 | 21830.54 | 6.30% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103517 | 15846.32 | 5.43% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 998348 | 76853.79 | 12.46% | | 002796 | 世嘉科技 | 39.44 | 764.20 | +3.53 | +9.83% | 313786 | 120702.5 | 13.78% | | 600389 | 江山股份 | 25.14 | 22.65 | +2.21 | +9.64% | 292813 | 71787.88 | 6.80% | | 300346 | 南大光电 | 62.11 | 140.22 | +5.14 | +9.02% | 1482327 | 893446.4 | 22.60% | | 688503 | 聚和材料 | 80.23 | 82.31 | +6.34 | +8.58% | 199499.8 | 154521.8 | 9.93% | | 300641 | 正丹股份 | 20.89 | 10.56 | +1.57 | +8.13% | 360106 | 75410.44 | 6.85% | | 688720 | 艾森股份 | 80.25 | 160.29 | +5.85 | +7.86% | 70247.3 | 54119.92 | 12.46% | | 688176 | 亚虹医药-U | 13.16 | -20.75 | +0.94 | +7.69% | 255702.7 | 33301.8 | 5.87% | | 688516 | 奥特维 | 59.27 | 36.72 | +3.90 | +7.04% | 138440.6 | 80253.96 | 4.40% | | 688147 | 微导纳米 | 74.82 | 106.35 | +4.82 | +6.89% | 97346.41 | 70392.67 | 2.11% | | 688300 | 联瑞新材 | 64.61 | 54.45 | +4.04 | +6.67% | 79387.67 | 49998.16 | 3.29% | | 300757 | 罗博特科 | 289.87 | -592.18 | +17.97 | +6.61% | 97150 | 276314.8 | 6.45% | | 688096 | 京源环保 | 9.36 | -117.58 | +0.58 | +6.61% | 195317.6 | 17989.03 | 8.27% | | 603929 | 亚翔集成 | 147.64 | 49.27 | +8.86 | +6.38% | 73369 | 106600.5 | 3.44% | | 002080 | 中材科技 | 38.70 | 36.83 | +2.31 | +6.35% | 708984.9 | 269415.2 | 4.22% | | 300196 | 长海股份 | 15.51 | 19.22 | +0.89 | +6.09% | 232391 | 35873.97 | 9.41% | | 688809 | 强一股份 | 390.00 | 143.63 | +22.00 | +5.98% | 44742.36 | 167842.2 | 18.37% | | 300655 | 晶瑞电材 | 19.55 | -404.25 | +1.10 | +5.96% | 1728500 | 330886.6 | 16.21% | | 688488 | 艾迪药业 | 21.00 | -101.45 | +1.17 | +5.90% | 211947.4 | 44192.84 | 5.04% | | 002409 | 雅克科技 | 92.04 | 47.67 | +5.12 | +5.89% | 234412 | 209979.1 | 7.36% | | 300617 | 安靠智电 | 44.38 | 61.29 | +2.42 | +5.77% | 205562 | 86172.91 | 14.62% | | 300680 | 隆盛科技 | 56.26 | 45.59 | +2.97 | +5.57% | 258169 | 147506.1 | 14.68% | | 000681 | 视觉中国 | 33.69 | 211.17 | +1.77 | +5.55% | 2264509 | 767410.8 | 33.49% | | 920284 | 灵鸽科技 | 42.58 | -151.36 | +2.20 | +5.45% | 73172 | 31092.63 | 10.80% | | 603163 | 圣晖集成 | 83.60 | 61.49 | +4.12 | +5.18% | 78955 | 65474.36 | 7.90% | | 603988 | 中电电机 | 29.11 | 161.07 | +1.40 | +5.05% | 197687 | 57208.06 | 8.41% | | 301122 | 采纳股份 | 30.19 | 948.34 | +1.39 | +4.83% | 45735 | 13758.93 | 6.05% | | 600584 | 长电科技 | 44.00 | 52.95 | +2.02 | +4.81% | 1167782 | 501933.9 | 6.53% | | 920914 | 远航精密 | 31.39 | 47.34 | +1.41 | +4.70% | 79290 | 25218.97 | 7.94% | | 603699 | 纽威股份 | 52.92 | 28.47 | +2.37 | +4.69% | 62031 | 32349.2 | 0.82% | | 600562 | 国睿科技 | 32.16 | 62.99 | +1.37 | +4.45% | 295585 | 94840.55 | 2.38% | | 603007 | *ST花王 | 6.26 | -7.18 | +0.26 | +4.33% | 437685 | 26941.95 | 6.38% | | 002947 | 恒铭达 | 51.56 | 23.85 | +2.13 | +4.31% | 115172 | 58820.15 | 5.98% | | 688448 | 磁谷科技 | 53.44 | 95.59 | +2.18 | +4.25% | 42741.6 | 22561.86 | 8.91% | | 002384 | 东山精密 | 79.38 | 117.10 | +3.18 | +4.17% | 458717 | 357573.6 | 3.31% | | 300260 | 新莱应材 | 59.24 | 139.21 | +2.34 | +4.11% | 267138 | 155415.3 | 9.29% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 300526 | 6045.42 | 2.70% | | 688170 | 德龙激光 | 36.66 | -126.23 | +1.36 | +3.85% | 63017.12 | 22857.7 | 6.10% | | 301626 | 苏州天脉 | 185.80 | 114.58 | +6.81 | +3.80% | 15983 | 29267.74 | 3.04% | | 603155 | 新亚强 | 18.26 | 61.24 | +0.66 | +3.75% | 81072 | 14611.31 | 2.57% | | 600667 | 太极实业 | 8.59 | 30.66 | +0.31 | +3.74% | 1110568 | 93815.12 | 5.31% | | 688605 | 先锋精科 | 69.21 | 69.79 | +2.45 | +3.67% | 58479.27 | 39755.32 | 5.40% | | 300450 | 先导智能 | 60.20 | 109.13 | +2.13 | +3.67% | 1216936 | 733204.9 | 7.80% | | 605298 | 必得科技 | 45.45 | 110.90 | +1.60 | +3.65% | 33069 | 15019.73 | 1.78% | | 603212 | 赛伍技术 | 14.83 | -21.18 | +0.52 | +3.63% | 625336 | 94688.08 | 14.29% | | 688800 | 瑞可达 | 83.28 | 56.66 | +2.90 | +3.61% | 81020.77 | 66558.32 | 3.94% | | 603125 | 常青科技 | 18.98 | 50.90 | +0.65 | +3.55% | 155458 | 29300.97 | 15.36% | | 300201 | 海伦哲 | 7.68 | 29.03 | +0.26 | +3.50% | 680080 | 51796.22 | 6.78% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.20 | +3.49% | 437259 | 25833.36 | 1.89% | | 300715 | 凯伦股份 | 11.69 | -9.21 | +0.39 | +3.45% | 56839 | 6521.94 | 1.78% | | 603097 | 江苏华辰 | 31.10 | 50.73 | +1.02 | +3.39% | 75774 | 23061.7 | 4.74% | | 002156 | 通富微电 | 42.29 | 65.12 | +1.37 | +3.35% | 744876.9 | 309903.9 | 4.91% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.76 | +3.27% | 182438 | 43208.85 | 12.02% | | 300618 | 寒锐钴业 | 49.54 | 56.24 | +1.54 | +3.21% | 259442 | 129875.1 | 9.52% | | 688478 | 晶升股份 | 40.79 | -474.58 | +1.26 | +3.19% | 33730.38 | 13527.05 | 3.26% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 618698 | 57171.42 | 3.87% | | 603389 | *ST亚振 | 46.03 | -127.31 | +1.39 | +3.11% | 16122 | 7357.43 | 0.61% | | 301360 | 荣旗科技 | 84.46 | 142.14 | +2.54 | +3.10% | 33418 | 27578.81 | 13.13% | | 301290 | 东星医疗 | 27.72 | -130.03 | +0.83 | +3.09% | 35128 | 9684.36 | 5.15% | | 600510 | 黑牡丹 | 9.05 | 88.84 | +0.27 | +3.08% | 172465 | 15570.44 | 1.67% | | 603688 | 石英股份 | 39.52 | 137.39 | +1.17 | +3.05% | 165982 | 65160.61 | 3.06% | | 605058 | 澳弘电子 | 32.00 | 30.91 | +0.91 | +2.93% | 34007 | 10730.1 | 2.38% | | 603358 | 华达科技 | 55.15 | 61.96 | +1.55 | +2.89% | 71344 | 39188.1 | 1.59% | | 603585 | 苏利股份 | 20.65 | 32.22 | +0.57 | +2.84% | 68663 | 14177.37 | 3.76% | | 300584 | 海辰药业 | 56.55 | 151.54 | +1.56 | +2.84% | 78944 | 44583.71 | 9.61% | | 601155 | 新城控股 | 14.80 | 122.86 | +0.40 | +2.78% | 159310 | 23470.66 | 0.71% | | 688093 | 世华科技 | 37.81 | 26.47 | +1.01 | +2.74% | 28763.06 | 10770.39 | 1.10% | | 002463 | 沪电股份 | 75.62 | 42.10 | +2.00 | +2.72% | 717699.1 | 531295 | 3.73% | | 688103 | 国力电子 | 68.30 | 109.28 | +1.80 | +2.71% | 24968.28 | 16923.49 | 2.62% | | 605183 | 确成股份 | 20.38 | 15.16 | +0.53 | +2.67% | 27420 | 5575.52 | 0.66% | | 603876 | 鼎胜新材 | 16.00 | 38.79 | +0.41 | +2.63% | 284303 | 45570.91 | 3.06% | | 300429 | 强力新材 | 16.16 | -48.12 | +0.41 | +2.60% | 668607 | 107446.9 | 16.77% | | 300842 | 帝科股份 | 82.74 | 124.49 | +2.09 | +2.59% | 229439 | 192978 | 17.70% | | 002333 | 罗普斯金 | 6.02 | 80.72 | +0.15 | +2.56% | 228162 | 13691.16 | 3.50% | | 301258 | 富士莱 | 35.05 | 42.30 | +0.87 | +2.55% | 18517 | 6462.77 | 2.08% | | 688531 | 日联科技 | 75.53 | 76.69 | +1.84 | +2.50% | 38806.82 | 29239.36 | 3.63% | | 002426 | 胜利精密 | 4.11 | -17.88 | +0.10 | +2.49% | 3470332 | 141326.6 | 10.20% | | 688225 | 亚信安全 | 24.99 | -54.91 | +0.60 | +2.46% | 146419 | 37221.26 | 3.66% | | 603115 | 海星股份 | 20.90 | 24.78 | +0.50 | +2.45% | 48081 | 10038.8 | 1.99% | | 300373 | 扬杰科技 | 69.12 | 28.74 | +1.64 | +2.43% | 108928 | 74322.73 | 2.01% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.10 | +2.42% | 219050 | 9342.29 | 2.34% | | 603334 | 丰倍生物 | 53.11 | 49.35 | +1.25 | +2.41% | 58374 | 30392.85 | 18.80% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 317881 | 23267.52 | 11.00% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.36 | +2.39% | 261785 | 40440.72 | 4.68% | | 688106 | 金宏气体 | 22.78 | 102.87 | +0.53 | +2.38% | 173162.9 | 39033.21 | 3.59% | | 603203 | 快克智能 | 37.06 | 37.94 | +0.84 | +2.32% | 53721 | 19705.64 | 2.16% | | 603937 | 丽岛新材 | 12.38 | -56.68 | +0.28 | +2.31% | 41301 | 5082.94 | 1.98% | | 603052 | 可川科技 | 45.78 | 252.08 | +1.03 | +2.30% | 124120 | 56795.94 | 6.61% | | 688502 | 茂莱光学 | 406.52 | 378.41 | +8.96 | +2.25% | 10805.54 | 43205.85 | 6.43% | | 003043 | 华亚智能 | 53.73 | 112.99 | +1.16 | +2.21% | 38905 | 20648.31 | 4.64% | | 300393 | 中来股份 | 7.42 | -8.50 | +0.16 | +2.20% | 697227.1 | 51564.71 | 7.29% | | 603221 | 爱丽家居 | 13.62 | 50.51 | +0.28 | +2.10% | 135397 | 18446.05 | 5.59% | | 301010 | 晶雪节能 | 22.89 | 114.31 | +0.47 | +2.10% | 79858 | 18235 | 7.39% | | 002182 | 宝武镁业 | 17.71 | 188.24 | +0.36 | +2.07% | 340559 | 59857.72 | 3.93% | | 688633 | 星球石墨 | 26.28 | 28.94 | +0.53 | +2.06% | 16995.7 | 4453.28 | 1.18% | | 301557 | 常友科技 | 127.90 | 62.25 | +2.57 | +2.05% | 10188 | 12845.82 | 9.19% | | 301665 | 泰禾股份 | 29.58 | 28.52 | +0.59 | +2.04% | 35300 | 10403.9 | 9.23% | | 003032 | *ST传智 | 6.56 | -26.08 | +0.13 | +2.02% | 66306 | 4325.97 | 2.40% | | 688353 | 华盛锂电 | 106.77 | -116.68 | +2.08 | +1.99% | 86330.46 | 93032.05 | 5.41% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.11 | +1.99% | 294208 | 16534.02 | 2.65% | | 688535 | 华海诚科 | 115.37 | 439.63 | +2.24 | +1.98% | 38092.3 | 43361.62 | 7.26% | | 300261 | 雅本化学 | 7.28 | -33.73 | +0.14 | +1.96% | 329230 | 23907.23 | 3.49% | | 002040 | 南京港 | 10.40 | 29.94 | +0.20 | +1.96% | 220717 | 23022.8 | 4.54% | | 688030 | 山石网科 | 20.29 | -27.40 | +0.39 | +1.96% | 75929.62 | 15626.04 | 4.21% | | 920046 | 亿能电力 | 18.85 | 145.11 | +0.36 | +1.95% | 157776 | 28309.72 | 24.62% | | 002564 | 天沃科技 | 7.96 | 89.75 | +0.15 | +1.92% | 277574 | 21980.33 | 3.23% | | 002734 | 利民股份 | 17.08 | 19.35 | +0.32 | +1.91% | 268790 | 45986 | 6.19% | | 301106 | 骏成科技 | 31.58 | 33.54 | +0.59 | +1.90% | 15530 | 4865.8 | 1.52% | | 601133 | 柏诚股份 | 17.17 | 48.61 | +0.32 | +1.90% | 278762 | 48068.38 | 18.66% | | 688689 | 银河微电 | 29.55 | 52.01 | +0.55 | +1.90% | 20982.89 | 6121.781 | 1.63% | | 603928 | 兴业股份 | 17.38 | 58.40 | +0.32 | +1.88% | 97990 | 16923.68 | 3.74% | | 300522 | 世名科技 | 13.21 | 829.17 | +0.24 | +1.85% | 85556 | 11256.49 | 3.25% | | 603283 | 赛腾股份 | 44.60 | 25.19 | +0.81 | +1.85% | 110860 | 48780.95 | 4.09% | | 600268 | 国电南自 | 12.16 | 27.67 | +0.22 | +1.84% | 516823 | 61555.9 | 5.11% | | 002077 | 大港股份 | 15.83 | 206.81 | +0.28 | +1.80% | 381929 | 60071.4 | 6.58% | | 605111 | 新洁能 | 36.84 | 35.02 | +0.65 | +1.80% | 136809 | 50071.59 | 3.29% | | 603519 | 立霸股份 | 12.51 | 19.96 | +0.22 | +1.79% | 31023 | 3849.77 | 1.16% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | +0.19 | +1.74% | 32851 | 3633.44 | 1.69% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 255742 | 14989.03 | 2.73% | | 605588 | 冠石科技 | 59.20 | -94.33 | +1.01 | +1.74% | 49910 | 29484.82 | 6.83% | | 002160 | 常铝股份 | 5.87 | 120.46 | +0.10 | +1.73% | 968975.1 | 57040.4 | 12.21% | | 603036 | 如通股份 | 22.59 | 40.41 | +0.38 | +1.71% | 75155 | 16940.24 | 3.65% | | 688046 | 药康生物 | 19.05 | 64.28 | +0.32 | +1.71% | 61844.41 | 11608.81 | 1.51% | | 002380 | 科远智慧 | 32.76 | 25.34 | +0.55 | +1.71% | 149123 | 49095.16 | 10.52% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.16 | +1.69% | 77482 | 7455.88 | 0.94% | | 603966 | 法兰泰克 | 13.83 | 25.67 | +0.23 | +1.69% | 141743 | 19640.65 | 3.56% | | 300610 | 晨化股份 | 12.20 | 37.46 | +0.20 | +1.67% | 59227 | 7176.1 | 3.67% | | 000816 | 智慧农业 | 3.72 | -78.42 | +0.06 | +1.64% | 951228.9 | 35395.08 | 6.62% | | 603092 | 德力佳 | 66.50 | 34.02 | +1.07 | +1.64% | 32487 | 21947.68 | 9.71% | | 603276 | 恒兴新材 | 17.62 | 89.69 | +0.28 | +1.61% | 25150 | 4416.59 | 3.32% | | 688631 | 莱斯信息 | 81.69 | 209.91 | +1.29 | +1.60% | 84103.44 | 70431.19 | 12.96% | | 600486 | 扬农化工 | 69.63 | 22.91 | +1.08 | +1.58% | 34271 | 23929.25 | 0.85% | | 002540 | 亚太科技 | 7.24 | 22.26 | +0.11 | +1.54% | 358826 | 26012.7 | 4.12% | | 301180 | 万祥科技 | 17.90 | -253.55 | +0.27 | +1.53% | 44451 | 7897.57 | 2.71% | | 603312 | 西典新能 | 47.77 | 26.28 | +0.72 | +1.53% | 28214 | 13496.58 | 5.54% | | 603351 | 威尔药业 | 27.29 | 25.04 | +0.41 | +1.53% | 7778 | 2121.31 | 0.57% | | 688700 | 东威科技 | 37.75 | 130.62 | +0.56 | +1.51% | 63798.97 | 23969.09 | 2.14% | | 301168 | 通灵股份 | 47.31 | 125.39 | +0.69 | +1.48% | 21490 | 10145.75 | 2.25% | | 688758 | 赛分科技 | 19.31 | 64.91 | +0.28 | +1.47% | 44829.46 | 8583.431 | 1.50% | | 301278 | 快可电子 | 36.09 | 107.99 | +0.51 | +1.43% | 29657 | 10650.76 | 5.77% | | 603810 | 丰山集团 | 16.02 | 92.95 | +0.22 | +1.39% | 29467 | 4709.56 | 1.78% | | 300709 | 精研科技 | 47.93 | 52.22 | +0.65 | +1.37% | 68901 | 32883.84 | 4.62% | | 301272 | 英华特 | 42.30 | 62.56 | +0.56 | +1.34% | 11224 | 4734.35 | 3.58% | | 301421 | 波长光电 | 106.00 | 384.43 | +1.40 | +1.34% | 51259 | 53554.87 | 11.07% | | 300721 | 怡达股份 | 13.73 | -23.89 | +0.18 | +1.33% | 42901 | 5889.9 | 3.10% | | 300394 | 天孚通信 | 193.95 | 82.28 | +2.45 | +1.28% | 347658 | 668610.4 | 4.48% | | 301687 | 新广益 | 63.04 | 71.22 | +0.79 | +1.27% | 47650 | 29955.99 | 16.13% | | 603906 | 龙蟠科技 | 19.96 | -30.85 | +0.25 | +1.27% | 317763 | 63791.23 | 5.62% | | 601007 | 金陵饭店 | 7.99 | 104.46 | +0.10 | +1.27% | 184924 | 14738.7 | 4.74% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 174739 | 49901.12 | 2.28% | | 601388 | 怡球资源 | 3.23 | 183.30 | +0.04 | +1.25% | 913820 | 29695.7 | 4.15% | | 001332 | 锡装股份 | 59.92 | 26.80 | +0.74 | +1.25% | 15984 | 9531.66 | 3.33% | | 688003 | 天准科技 | 63.80 | 100.64 | +0.78 | +1.24% | 36286.6 | 22946.89 | 1.87% | | 600078 | 澄星股份 | 10.14 | -66.63 | +0.12 | +1.20% | 371092 | 38022.89 | 5.60% | | 688601 | 力芯微 | 49.92 | 123.31 | +0.59 | +1.20% | 66146.29 | 32563.4 | 4.95% | | 605258 | 协和电子 | 32.75 | 41.53 | +0.38 | +1.17% | 25238 | 8201.72 | 2.87% | | 603005 | 晶方科技 | 29.14 | 55.56 | +0.33 | +1.15% | 219927 | 63565.62 | 3.37% | | 600099 | 林海股份 | 10.61 | 112.19 | +0.12 | +1.14% | 35339 | 3752.73 | 1.61% | | 688048 | 长光华芯 | 128.29 | -1467.84 | +1.43 | +1.13% | 89855.73 | 112949.2 | 5.10% | | 600475 | 华光环能 | 23.77 | 40.06 | +0.26 | +1.11% | 177846 | 42041.33 | 1.89% | | 603530 | 神马电力 | 46.51 | 53.95 | +0.49 | +1.06% | 96901 | 44519.07 | 2.27% | | 300881 | 盛德鑫泰 | 36.31 | 21.64 | +0.38 | +1.06% | 18838 | 6865.42 | 3.28% | | 688186 | 广大特材 | 24.64 | 24.33 | +0.25 | +1.03% | 81044.83 | 19778.48 | 2.89% | | 301036 | 双乐股份 | 35.54 | 48.60 | +0.36 | +1.02% | 22649 | 7995.18 | 3.22% | | 301389 | 隆扬电子 | 51.40 | 130.93 | +0.52 | +1.02% | 50550 | 25894.96 | 5.98% | | 601890 | 亚星锚链 | 10.89 | 34.82 | +0.11 | +1.02% | 424812 | 46071.76 | 4.43% | | 603722 | 阿科力 | 41.77 | -139.51 | +0.42 | +1.02% | 17148 | 7174.23 | 1.79% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 194524 | 13718.91 | 3.75% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.30 | +0.99% | 19390.31 | 5898.786 | 1.19% | | 600481 | 双良节能 | 7.18 | -10.06 | +0.07 | +0.98% | 840672.9 | 60863.42 | 4.49% | | 688116 | 天奈科技 | 49.48 | 68.78 | +0.48 | +0.98% | 97190.66 | 48368.97 | 2.65% | | 002576 | 通达动力 | 17.57 | 34.24 | +0.17 | +0.98% | 39824 | 6983.831 | 2.46% | | 301061 | 匠心家居 | 90.26 | 21.71 | +0.87 | +0.97% | 8318 | 7520.63 | 0.57% | | 688205 | 德科立 | 147.30 | 362.75 | +1.40 | +0.96% | 99404.65 | 143620.7 | 6.28% | | 600064 | 南京高科 | 8.70 | 6.47 | +0.08 | +0.93% | 193817 | 16854.79 | 1.12% | | 002079 | 苏州固锝 | 9.95 | 83.31 | +0.09 | +0.91% | 197176 | 19539.58 | 2.43% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.03 | +0.90% | 1493380 | 50095.75 | 3.19% | | 003015 | 日久光电 | 16.05 | 51.23 | +0.14 | +0.88% | 68467 | 10883.54 | 2.77% | | 688508 | 芯朋微 | 63.10 | 39.10 | +0.55 | +0.88% | 40245.02 | 25069.79 | 3.06% | | 605376 | 博迁新材 | 61.23 | 104.02 | +0.53 | +0.87% | 51211 | 31031.88 | 1.96% | | 605319 | 无锡振华 | 22.19 | 17.42 | +0.19 | +0.86% | 38397 | 8593.21 | 1.28% | | 920509 | 同惠电子 | 39.11 | 93.74 | +0.33 | +0.85% | 41313 | 16085.32 | 4.94% | | 600746 | 江苏索普 | 7.20 | 63.93 | +0.06 | +0.84% | 70500 | 5087.91 | 0.60% | | 603136 | 天目湖 | 12.03 | 31.71 | +0.10 | +0.84% | 101309 | 12253.04 | 3.75% | | 688371 | 菲沃泰 | 20.59 | 147.40 | +0.17 | +0.83% | 35345.56 | 7274.645 | 1.05% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.05 | +0.83% | 69637 | 4219.08 | 1.50% | | 688558 | 国盛智科 | 32.35 | 28.71 | +0.26 | +0.81% | 14284.89 | 4592.326 | 1.08% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.31 | +0.81% | 15594 | 5992.18 | 2.44% | | 301006 | 迈拓股份 | 17.46 | 27.56 | +0.14 | +0.81% | 19438 | 3377.3 | 2.32% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.04 | +0.79% | 69541 | 3536.33 | 1.65% | | 688211 | 中科微至 | 32.49 | -16.93 | +0.25 | +0.78% | 5407.45 | 1746.949 | 0.41% | | 688231 | 隆达股份 | 27.47 | 87.76 | +0.21 | +0.77% | 42070.12 | 11434.5 | 3.33% | | 300717 | 华信新材 | 19.92 | 35.93 | +0.15 | +0.76% | 18956 | 3777.64 | 1.86% | | 601952 | 苏垦农发 | 9.31 | 22.20 | +0.07 | +0.76% | 84602 | 7879.99 | 0.61% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 76230 | 8224.08 | 0.98% | | 301186 | 超达装备 | 48.81 | 30.11 | +0.36 | +0.74% | 13393 | 6548.17 | 1.77% | | 002484 | 江海股份 | 29.90 | 36.58 | +0.22 | +0.74% | 182393 | 54294.36 | 2.22% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | +0.16 | +0.74% | 131167 | 28776.6 | 1.79% | | 000421 | 南京公用 | 7.01 | 22.85 | +0.05 | +0.72% | 141566 | 9932.36 | 2.47% | | 603016 | 新宏泰 | 31.20 | 69.76 | +0.22 | +0.71% | 25818 | 8070.67 | 1.74% | | 688510 | 航亚科技 | 31.32 | 72.80 | +0.22 | +0.71% | 98824.36 | 30227.95 | 3.81% | | 301418 | 协昌科技 | 38.60 | 181.21 | +0.26 | +0.68% | 6916 | 2655.56 | 2.35% | | 002608 | 江苏国信 | 7.54 | 8.04 | +0.05 | +0.67% | 157597 | 11864.99 | 0.42% | | 600970 | 中材国际 | 10.62 | 9.29 | +0.07 | +0.66% | 285631 | 30450.41 | 1.27% | | 301502 | 华阳智能 | 46.40 | 80.14 | +0.30 | +0.65% | 6812 | 3149.56 | 2.89% | | 300926 | 博俊科技 | 31.96 | 15.91 | +0.20 | +0.63% | 42797 | 13629.71 | 1.44% | | 301656 | 联合动力 | 27.36 | 56.94 | +0.17 | +0.63% | 86485 | 23777.77 | 5.18% | | 300507 | 苏奥传感 | 9.77 | 68.74 | +0.06 | +0.62% | 254819 | 25054.33 | 3.29% | | 603090 | 宏盛股份 | 73.49 | 111.40 | +0.45 | +0.62% | 44556 | 32454.23 | 4.46% | | 300827 | 上能电气 | 40.90 | 48.22 | +0.25 | +0.62% | 288208 | 116573.4 | 7.48% | | 605333 | 沪光股份 | 31.35 | 22.15 | +0.19 | +0.61% | 29560 | 9261.06 | 0.68% | | 301210 | 金杨精密 | 38.11 | 81.91 | +0.23 | +0.61% | 17886 | 6806.3 | 4.12% | | 920392 | 佳合科技 | 26.67 | 111.15 | +0.16 | +0.60% | 23174 | 6173.287 | 6.37% | | 603332 | 苏州龙杰 | 13.67 | 54.56 | +0.08 | +0.59% | 51900 | 7093.51 | 2.40% | | 603787 | 新日股份 | 13.74 | 54.14 | +0.08 | +0.59% | 44466 | 6125.81 | 1.93% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.07 | +0.58% | 343349 | 41870.35 | 11.05% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | +0.03 | +0.58% | 268418 | 13867.88 | 2.77% | | 688429 | 时创能源 | 13.87 | -14.22 | +0.08 | +0.58% | 16393.26 | 2268.147 | 1.37% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | +0.07 | +0.57% | 44717 | 5490.22 | 2.06% | | 603111 | 康尼机电 | 7.03 | 16.67 | +0.04 | +0.57% | 71446 | 5016.93 | 0.84% | | 603355 | 莱克电气 | 35.27 | 20.79 | +0.20 | +0.57% | 47847 | 16896.45 | 0.83% | | 002531 | 天顺风能 | 7.18 | -737.72 | +0.04 | +0.56% | 326474 | 23770.26 | 1.83% | | 600710 | 苏美达 | 10.85 | 11.33 | +0.06 | +0.56% | 101914 | 11072.49 | 0.78% | | 688257 | 新锐股份 | 41.62 | 49.71 | +0.23 | +0.56% | 51188.73 | 21250.46 | 2.03% | | 301170 | 锡南科技 | 29.50 | 26.26 | +0.16 | +0.55% | 11476 | 3379.02 | 3.42% | | 603400 | 华之杰 | 56.18 | 34.62 | +0.30 | +0.54% | 6339 | 3543.59 | 3.17% | | 300864 | 南大环境 | 20.74 | 21.20 | +0.11 | +0.53% | 15183 | 3147.25 | 0.96% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 169449 | 12947.34 | 3.48% | | 300304 | 云意电气 | 11.55 | 23.86 | +0.06 | +0.52% | 151179 | 17458.25 | 1.77% | | 002367 | 康力电梯 | 7.81 | 15.71 | +0.04 | +0.51% | 101409 | 7933.2 | 1.28% | | 002165 | 红宝丽 | 7.95 | 117.23 | +0.04 | +0.51% | 232196 | 18474.21 | 3.19% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 75746 | 4567.59 | 2.21% | | 605099 | 共创草坪 | 40.39 | 25.69 | +0.20 | +0.50% | 16913 | 6891.62 | 0.42% | | 300631 | 久吾高科 | 30.74 | 47.31 | +0.15 | +0.49% | 52795 | 16391.83 | 4.38% | | 002559 | 亚威股份 | 10.44 | 76.31 | +0.05 | +0.48% | 174884 | 18106.41 | 3.49% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | +0.04 | +0.47% | 34451 | 2920.06 | 1.75% | | 688069 | 德林海 | 23.48 | -38.62 | +0.11 | +0.47% | 6770.389 | 1593.705 | 0.60% | | 600406 | 国电南瑞 | 23.83 | 23.96 | +0.11 | +0.46% | 806056.9 | 192434.8 | 1.01% | | 301220 | 亚香股份 | 37.57 | 32.21 | +0.17 | +0.45% | 12376 | 4654.23 | 1.59% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.04 | +0.45% | 37669 | 3338.7 | 2.52% | | 002262 | 恩华药业 | 24.77 | 20.46 | +0.11 | +0.45% | 72976 | 18115.64 | 0.83% | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.04 | +0.44% | 37739 | 3416.99 | 1.18% | | 603968 | 醋化股份 | 11.39 | -68.12 | +0.05 | +0.44% | 24284 | 2773.49 | 1.19% | | 688182 | 灿勤科技 | 35.28 | 150.15 | +0.15 | +0.43% | 97578.34 | 33992.74 | 2.44% | | 301003 | 江苏博云 | 47.66 | 38.01 | +0.20 | +0.42% | 19879 | 9522.85 | 2.66% | | 301125 | 腾亚精工 | 19.73 | 455.18 | +0.08 | +0.41% | 21733 | 4287.9 | 1.89% | | 603041 | 美思德 | 12.50 | 72.30 | +0.05 | +0.40% | 31416 | 3914.99 | 1.72% | | 603381 | 永臻股份 | 20.33 | 52.49 | +0.08 | +0.40% | 21450 | 4367.64 | 1.51% | | 688386 | 泛亚微透 | 89.56 | 66.12 | +0.35 | +0.39% | 16927.27 | 15115.35 | 1.86% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 147635 | 3808.53 | 1.41% | | 688029 | 南微医学 | 86.54 | 26.59 | +0.33 | +0.38% | 14348.04 | 12373.51 | 0.76% | | 301310 | 鑫宏业 | 40.62 | 48.37 | +0.15 | +0.37% | 10106 | 4093.42 | 2.01% | | 301591 | 肯特股份 | 43.49 | 50.88 | +0.16 | +0.37% | 19814 | 8585.01 | 5.84% | | 601199 | 江南水务 | 5.67 | 13.06 | +0.02 | +0.35% | 43512 | 2465.24 | 0.47% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 49225 | 4253.44 | 1.45% | | 002478 | 常宝股份 | 8.95 | 13.10 | +0.03 | +0.34% | 681831.1 | 60979.15 | 9.43% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.04 | +0.32% | 22960 | 2911.38 | 1.27% | | 605089 | 味知香 | 26.08 | 49.51 | +0.08 | +0.31% | 10328 | 2696.15 | 0.75% | | 688515 | 裕太微-U | 114.09 | -48.23 | +0.34 | +0.30% | 14887.93 | 16883.62 | 2.99% | | 688376 | 美埃科技 | 62.99 | 46.21 | +0.18 | +0.29% | 28292.63 | 17591.8 | 2.09% | | 002635 | 安洁科技 | 14.12 | 66.05 | +0.04 | +0.28% | 77680 | 10920.74 | 1.96% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.05 | +0.28% | 180319 | 32286.28 | 5.44% | | 002483 | 润邦股份 | 7.21 | 14.07 | +0.02 | +0.28% | 151354 | 10942.94 | 1.71% | | 301063 | 海锅股份 | 25.37 | 44.56 | +0.07 | +0.28% | 22836 | 5783.9 | 2.36% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.03 | +0.27% | 663714 | 74166.48 | 0.71% | | 605286 | 同力天启 | 41.55 | 31.84 | +0.11 | +0.27% | 10216 | 4236.25 | 0.61% | | 603248 | 锡华科技 | 22.76 | 52.50 | +0.06 | +0.26% | 57275 | 13049.97 | 8.26% | | 000910 | 大亚圣象 | 7.73 | 54.16 | +0.02 | +0.26% | 31685 | 2444.16 | 0.58% | | 603406 | 天富龙 | 39.31 | 34.72 | +0.10 | +0.26% | 14739 | 5787.72 | 4.15% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 61389 | 4914.36 | 0.56% | | 300554 | 三超新材 | 24.23 | -24.35 | +0.06 | +0.25% | 28788 | 6944.871 | 3.64% | | 301587 | 中瑞股份 | 24.28 | 77.55 | +0.06 | +0.25% | 20482 | 4978.45 | 2.79% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.04 | +0.25% | 40088.45 | 6489.843 | 2.28% | | 603183 | 建研院 | 4.43 | 54.46 | +0.01 | +0.23% | 82151 | 3636.06 | 1.65% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.01 | +0.20% | 62271 | 3158.46 | 1.20% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 120607 | 6352.72 | 0.97% | | 002015 | 协鑫能科 | 10.89 | 27.40 | +0.02 | +0.18% | 311975 | 34098.74 | 1.92% | | 603291 | 联合水务 | 11.26 | 58.57 | +0.02 | +0.18% | 48312 | 5414.65 | 3.72% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.02 | +0.18% | 78322 | 8962.529 | 1.53% | | 301072 | 中捷精工 | 22.94 | -46.17 | +0.04 | +0.17% | 13478 | 3087.97 | 2.01% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.01 | +0.17% | 203992 | 11679.19 | 3.90% | | 603201 | 常润股份 | 17.25 | 12.78 | +0.03 | +0.17% | 12742 | 2197.89 | 0.68% | | 301601 | 惠通科技 | 28.96 | 97.55 | +0.05 | +0.17% | 12645 | 3677.64 | 1.50% | | 688757 | 胜科纳米 | 29.58 | 143.49 | +0.05 | +0.17% | 25542.26 | 7444.03 | 7.29% | | 688450 | 光格科技 | 30.09 | -24.99 | +0.05 | +0.17% | 5787.409 | 1737.798 | 1.18% | | 301026 | 浩通科技 | 31.88 | 37.45 | +0.05 | +0.16% | 73745 | 23689.76 | 6.61% | | 603185 | 弘元绿能 | 27.26 | -22.38 | +0.04 | +0.15% | 134394 | 36684.65 | 1.98% | | 300761 | 立华股份 | 20.53 | 26.56 | +0.03 | +0.15% | 59005 | 12181.42 | 0.94% | | 688113 | 联测科技 | 42.16 | 26.43 | +0.06 | +0.14% | 7642.23 | 3199.821 | 1.19% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.01 | +0.14% | 54654 | 3971.09 | 0.37% | | 688097 | 博众精工 | 38.74 | 36.28 | +0.05 | +0.13% | 37611.97 | 14552.38 | 0.85% | | 300128 | 锦富技术 | 7.83 | -37.13 | +0.01 | +0.13% | 463661 | 36517.39 | 3.57% | | 300320 | 海达股份 | 9.71 | 27.56 | +0.01 | +0.10% | 64946 | 6307.66 | 1.34% | | 300660 | 江苏雷利 | 53.53 | 75.18 | +0.05 | +0.09% | 80493 | 43037.66 | 1.80% | | 000700 | 模塑科技 | 13.56 | 26.93 | +0.01 | +0.07% | 801930 | 111211.8 | 8.74% | | 920035 | 精创电气 | 40.92 | 40.07 | +0.03 | +0.07% | 13700 | 5662.621 | 10.53% | | 688259 | 创耀科技 | 43.84 | 59.49 | +0.03 | +0.07% | 23673.06 | 10326.41 | 2.12% | | 301040 | 中环海陆 | 31.37 | -20.57 | +0.02 | +0.06% | 50088 | 15634.8 | 5.32% | | 605167 | 利柏特 | 15.69 | 32.30 | +0.01 | +0.06% | 65459 | 10279.95 | 1.46% | | 002722 | 物产金轮 | 15.90 | 24.92 | +0.01 | +0.06% | 48276 | 7722.85 | 2.52% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 78528 | 12770.6 | 2.14% | | 601799 | 星宇股份 | 126.18 | 22.93 | +0.07 | +0.06% | 9416 | 11911.56 | 0.33% | | 688017 | 绿的谐波 | 200.10 | 403.11 | +0.10 | +0.05% | 95123.05 | 189564.8 | 5.19% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.01 | +0.05% | 23223 | 4748.28 | 4.14% | | 002553 | 南方精工 | 27.15 | 27.85 | +0.01 | +0.04% | 89616 | 24324.22 | 3.57% | | 603259 | 药明康德 | 103.43 | 20.58 | +0.03 | +0.03% | 343427 | 357794.1 | 1.39% | | 300644 | 南京聚隆 | 35.92 | 30.81 | +0.01 | +0.03% | 28769 | 10360.04 | 3.30% | | 603307 | 扬州金泉 | 40.78 | 23.01 | +0.01 | +0.02% | 8934 | 3646.51 | 5.26% | | 000570 | 苏常柴A | 5.58 | 236.91 | 0.00 | 0.00% | 66096 | 3689.87 | 1.19% | | 000581 | 威孚高科 | 20.44 | 12.88 | 0.00 | 0.00% | 71620 | 14628.93 | 0.90% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 163054 | 9359.75 | 1.92% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 29884 | 1711.27 | 1.49% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 166785 | 14793.72 | 1.20% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 95938 | 5087.45 | 1.34% | | 603188 | 亚邦股份 | 4.65 | -11.54 | 0.00 | 0.00% | 116000 | 5370.84 | 2.03% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | 0.00 | 0.00% | 124721 | 7049.33 | 1.66% | | 300806 | 斯迪克 | 34.99 | 341.97 | 0.00 | 0.00% | 104658 | 36403.65 | 3.31% | | 002778 | 中晟高科 | 21.38 | -37.25 | 0.00 | 0.00% | 17282 | 3701.39 | 1.40% | | 002839 | 张家港行 | 4.47 | 5.56 | 0.00 | 0.00% | 164114 | 7334.14 | 0.67% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 002998 | 优彩资源 | 7.65 | 72.08 | 0.00 | 0.00% | 44828 | 3427.7 | 1.67% | | 688286 | 敏芯股份 | 82.33 | 93.43 | 0.00 | 0.00% | 19724.3 | 16089 | 3.52% | | 301560 | 众捷汽车 | 34.80 | 47.56 | -0.01 | -0.03% | 10050 | 3501.67 | 4.13% | | 301115 | 联检科技 | 17.15 | 102.97 | -0.01 | -0.06% | 23322 | 4000.72 | 1.91% | | 300873 | 海晨股份 | 23.73 | 19.56 | -0.02 | -0.08% | 36373 | 8605.76 | 2.18% | | 920100 | 三协电机 | 70.30 | 86.14 | -0.06 | -0.09% | 11795 | 8300.794 | 6.90% | | 600128 | 苏豪弘业 | 11.21 | 60.44 | -0.01 | -0.09% | 55236 | 6206.92 | 2.24% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.01 | -0.11% | 93369 | 8875.369 | 0.58% | | 002976 | 瑞玛精密 | 28.10 | 3126.15 | -0.03 | -0.11% | 23049 | 6470.94 | 3.46% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 29434 | 2662.36 | 0.99% | | 002245 | 蔚蓝锂芯 | 17.90 | 28.72 | -0.02 | -0.11% | 307220 | 54998.41 | 2.83% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.01 | -0.11% | 136643 | 12184.3 | 2.50% | | 002395 | 双象股份 | 17.48 | 8.20 | -0.02 | -0.11% | 29545 | 5182.66 | 1.10% | | 920121 | 江天科技 | 44.95 | 27.46 | -0.06 | -0.13% | 9655 | 4350.296 | 8.12% | | 002150 | 通润装备 | 21.38 | 31.31 | -0.03 | -0.14% | 201416 | 43365.79 | 5.62% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.02 | -0.14% | 11215 | 1595.89 | 1.52% | | 601128 | 常熟银行 | 6.95 | 5.49 | -0.01 | -0.14% | 223714 | 15579.49 | 0.67% | | 688355 | 明志科技 | 19.12 | 41.16 | -0.03 | -0.16% | 9320.28 | 1780.738 | 0.75% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 55061 | 3399.3 | 1.71% | | 300585 | 奥联电子 | 18.37 | -1152.41 | -0.03 | -0.16% | 46635 | 8560.44 | 2.91% | | 600522 | 中天科技 | 18.03 | 21.47 | -0.03 | -0.17% | 699370 | 125539 | 2.05% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 19597 | 2302.82 | 0.43% | | 301163 | 宏德股份 | 28.55 | 64.66 | -0.05 | -0.17% | 11866 | 3379.73 | 2.17% | | 600770 | 综艺股份 | 5.62 | 149.50 | -0.01 | -0.18% | 259868 | 14693.77 | 2.00% | | 301636 | 泽润新能 | 50.49 | 38.06 | -0.09 | -0.18% | 5022 | 2533.19 | 3.15% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.02 | -0.18% | 53711 | 5953.7 | 1.20% | | 301329 | 信音电子 | 25.41 | 61.62 | -0.05 | -0.20% | 65680 | 16723.75 | 15.27% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.03 | -0.20% | 54190 | 8128.209 | 0.96% | | 688536 | 思瑞浦 | 167.81 | 840.89 | -0.34 | -0.20% | 27077.76 | 45277.34 | 2.04% | | 688060 | 云涌科技 | 46.32 | -57.06 | -0.11 | -0.24% | 5977.36 | 2766.944 | 0.99% | | 688678 | 福立旺 | 24.18 | 270.53 | -0.06 | -0.25% | 46559.98 | 11245.2 | 1.79% | | 688755 | 汉邦科技 | 41.92 | 51.51 | -0.12 | -0.29% | 5134.24 | 2145.769 | 2.92% | | 300975 | 商络电子 | 13.51 | 58.49 | -0.04 | -0.30% | 223373 | 29912.86 | 4.54% | | 920007 | 酉立智能 | 70.88 | 29.15 | -0.21 | -0.30% | 2030 | 1438.14 | 1.91% | | 688001 | 华兴源创 | 32.11 | -48.59 | -0.10 | -0.31% | 40140.78 | 12783.76 | 0.90% | | 603693 | 江苏新能 | 12.50 | 29.08 | -0.04 | -0.32% | 41247 | 5136.89 | 0.46% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.03 | -0.32% | 82510 | 7670.08 | 1.45% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 714104 | 21670.19 | 2.19% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 82146 | 4812.75 | 0.41% | | 688408 | 中信博 | 45.72 | 30.76 | -0.16 | -0.35% | 27936.82 | 12776.15 | 1.28% | | 603205 | 健尔康 | 28.42 | 42.97 | -0.10 | -0.35% | 9963 | 2839.68 | 2.41% | | 300905 | 宝丽迪 | 36.31 | 46.61 | -0.13 | -0.36% | 58128 | 21123.77 | 4.18% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 293712 | 8182.33 | 0.83% | | 301030 | 仕净科技 | 13.90 | -2.47 | -0.05 | -0.36% | 119374 | 16601.96 | 5.91% | | 002866 | 传艺科技 | 19.06 | -108.88 | -0.07 | -0.37% | 127365 | 24235.78 | 7.03% | | 002966 | 苏州银行 | 8.13 | 6.77 | -0.03 | -0.37% | 263607 | 21463.47 | 0.60% | | 300240 | 飞力达 | 7.77 | -3563.46 | -0.03 | -0.38% | 84846 | 6611.19 | 2.33% | | 301491 | 汉桑科技 | 58.38 | 34.48 | -0.23 | -0.39% | 7460 | 4355.81 | 2.76% | | 301285 | 鸿日达 | 66.77 | -247.12 | -0.28 | -0.42% | 23351 | 15649.63 | 2.97% | | 300809 | 华辰装备 | 37.32 | 200.32 | -0.16 | -0.43% | 34346 | 12834.1 | 2.28% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 60228 | 2766.19 | 0.38% | | 920245 | 威博液压 | 29.75 | 86.97 | -0.13 | -0.44% | 4889 | 1464.623 | 1.29% | | 002290 | 禾盛新材 | 58.91 | 93.59 | -0.26 | -0.44% | 80354 | 47377.75 | 3.25% | | 600487 | 亨通光电 | 24.84 | 21.65 | -0.11 | -0.44% | 672530 | 166557.6 | 2.75% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.02 | -0.44% | 259218 | 11653.53 | 1.05% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.05 | -0.45% | 21304 | 2353.02 | 1.39% | | 603066 | 音飞储存 | 10.98 | 491.11 | -0.05 | -0.45% | 27712 | 3041.67 | 0.94% | | 300421 | 力星股份 | 32.24 | 168.79 | -0.15 | -0.46% | 184241 | 59719.58 | 8.00% | | 300549 | 优德精密 | 19.11 | 262.40 | -0.09 | -0.47% | 18728 | 3582.54 | 1.85% | | 603880 | 南卫股份 | 6.24 | -8.92 | -0.03 | -0.48% | 43332 | 2711.18 | 1.50% | | 001205 | 盛航股份 | 16.23 | 40.32 | -0.08 | -0.49% | 38326 | 6192.98 | 2.40% | | 002438 | 江苏神通 | 15.74 | 26.51 | -0.08 | -0.51% | 158906 | 24783.43 | 3.39% | | 601222 | 林洋能源 | 5.78 | 59.04 | -0.03 | -0.52% | 259351 | 14987.32 | 1.26% | | 300931 | 通用电梯 | 11.00 | -39.95 | -0.06 | -0.54% | 29246 | 3233.28 | 1.52% | | 920003 | 中诚咨询 | 34.46 | 21.46 | -0.19 | -0.55% | 21574 | 7594.138 | 16.20% | | 688697 | 纽威数控 | 15.97 | 24.04 | -0.09 | -0.56% | 31817.28 | 5084.164 | 0.70% | | 300952 | 恒辉安防 | 41.54 | 68.64 | -0.24 | -0.57% | 58899 | 24392.86 | 5.62% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 40257 | 5544.52 | 0.88% | | 001324 | 长青科技 | 18.82 | 53.95 | -0.11 | -0.58% | 18321 | 3455.89 | 2.24% | | 002516 | 旷达科技 | 6.74 | 54.89 | -0.04 | -0.59% | 201072 | 13571.29 | 1.38% | | 603323 | 苏农银行 | 4.99 | 4.97 | -0.03 | -0.60% | 158141 | 7918.07 | 0.78% | | 920002 | 万达轴承 | 112.61 | 85.06 | -0.68 | -0.60% | 8887 | 10030.23 | 2.83% | | 300936 | 中英科技 | 40.90 | -865.05 | -0.25 | -0.61% | 38348 | 15791.82 | 8.08% | | 688350 | 富淼科技 | 28.17 | 445.51 | -0.18 | -0.63% | 29593.52 | 8265.325 | 2.48% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.04 | -0.65% | 266391 | 16435.2 | 0.55% | | 688390 | 固德威 | 72.07 | 1643.27 | -0.47 | -0.65% | 58032.33 | 42198.28 | 2.39% | | 002623 | 亚玛顿 | 18.40 | -22.93 | -0.12 | -0.65% | 21340 | 3947.86 | 1.07% | | 300982 | 苏文电能 | 22.68 | 519.75 | -0.15 | -0.66% | 57966 | 13267.13 | 2.99% | | 603800 | 洪田股份 | 48.13 | 106.17 | -0.32 | -0.66% | 30048 | 14464.32 | 1.44% | | 688052 | 纳芯微 | 170.72 | -204.65 | -1.15 | -0.67% | 25785.81 | 43588.04 | 1.81% | | 600889 | 南京化纤 | 16.22 | -17.39 | -0.11 | -0.67% | 63492 | 10276.32 | 1.73% | | 002304 | 洋河股份 | 62.87 | 45.76 | -0.43 | -0.68% | 36585 | 23065.33 | 0.24% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.04 | -0.69% | 439552 | 25513.81 | 2.00% | | 603262 | 技源集团 | 28.84 | 74.75 | -0.20 | -0.69% | 16130 | 4661.13 | 4.16% | | 688262 | 国芯科技 | 31.70 | -58.97 | -0.22 | -0.69% | 102232 | 32318.14 | 3.04% | | 300598 | 诚迈科技 | 50.13 | -97.52 | -0.35 | -0.69% | 101507 | 51164.32 | 4.68% | | 603890 | 春秋电子 | 15.68 | 23.72 | -0.11 | -0.70% | 164064 | 25699.54 | 3.60% | | 600276 | 恒瑞医药 | 63.16 | 56.13 | -0.45 | -0.71% | 438947 | 277567.2 | 0.69% | | 605389 | 长龄液压 | 76.95 | 97.66 | -0.55 | -0.71% | 11600 | 9014.511 | 0.85% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.05 | -0.71% | 152335 | 10662.92 | 1.15% | | 603955 | 大千生态 | 30.19 | -177.49 | -0.22 | -0.72% | 13098 | 3972.35 | 0.97% | | 300385 | 雪浪环境 | 6.85 | -4.85 | -0.05 | -0.72% | 187002 | 13122.06 | 6.43% | | 603819 | 神力股份 | 12.14 | 100.41 | -0.09 | -0.74% | 25760 | 3123.74 | 1.18% | | 920089 | 禾昌聚合 | 19.85 | 18.80 | -0.15 | -0.75% | 26182 | 5241.359 | 2.80% | | 300826 | 测绘股份 | 16.85 | 191.06 | -0.13 | -0.77% | 19021 | 3210.54 | 1.12% | | 300777 | 中简科技 | 41.20 | 43.66 | -0.32 | -0.77% | 212245 | 86595.83 | 5.01% | | 002808 | *ST恒久 | 5.01 | -24.62 | -0.04 | -0.79% | 41291 | 2066.97 | 2.50% | | 603507 | 振江股份 | 27.54 | 89.24 | -0.22 | -0.79% | 51906 | 14294.53 | 2.86% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 92469.28 | 3428.022 | 0.28% | | 920422 | 润普食品 | 13.53 | 56.19 | -0.11 | -0.81% | 24858 | 3400.262 | 3.75% | | 300580 | 贝斯特 | 25.70 | 42.86 | -0.21 | -0.81% | 55412 | 14262.42 | 1.18% | | 601009 | 南京银行 | 10.60 | 6.09 | -0.09 | -0.84% | 460931 | 49077.03 | 0.37% | | 300708 | 聚灿光电 | 9.41 | 42.27 | -0.08 | -0.84% | 292844 | 27575.86 | 4.12% | | 600377 | 宁沪高速 | 11.60 | 12.53 | -0.10 | -0.85% | 77391 | 9027.431 | 0.20% | | 688381 | 帝奥微 | 24.36 | -67.23 | -0.21 | -0.85% | 34823.88 | 8455.499 | 1.82% | | 002090 | 金智科技 | 12.68 | 61.81 | -0.11 | -0.86% | 172711 | 21946.3 | 4.36% | | 301078 | 孩子王 | 11.51 | 56.03 | -0.10 | -0.86% | 682808 | 78877.61 | 5.44% | | 920167 | 同享科技 | 18.24 | -132.31 | -0.16 | -0.87% | 12841 | 2363.731 | 1.97% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | -0.05 | -0.87% | 48638 | 2768.38 | 1.11% | | 603370 | 华新精科 | 46.56 | 45.87 | -0.41 | -0.87% | 16876 | 7886.51 | 4.92% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | -0.09 | -0.87% | 156683 | 16068.83 | 0.62% | | 300402 | 宝色股份 | 22.48 | 91.97 | -0.20 | -0.88% | 73524 | 16464.31 | 3.02% | | 002747 | 埃斯顿 | 24.72 | -30.13 | -0.22 | -0.88% | 217304 | 53798.08 | 2.78% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.09 | -0.91% | 63259 | 6245.46 | 1.84% | | 603990 | 麦迪科技 | 16.27 | -63.90 | -0.15 | -0.91% | 272900 | 44845.53 | 8.91% | | 688295 | 中复神鹰 | 32.35 | -548.20 | -0.30 | -0.92% | 55833.43 | 17978.81 | 0.62% | | 300258 | 精锻科技 | 14.00 | 60.45 | -0.13 | -0.92% | 125696 | 17626.83 | 2.21% | | 920735 | 德源药业 | 35.94 | 19.11 | -0.34 | -0.94% | 20858 | 7538.55 | 2.01% | | 603922 | 金鸿顺 | 17.96 | 163.03 | -0.17 | -0.94% | 33633 | 6018.88 | 1.88% | | 603382 | 海阳科技 | 31.66 | 41.65 | -0.30 | -0.94% | 21922 | 6974.48 | 6.05% | | 603489 | 八方股份 | 31.37 | 92.59 | -0.31 | -0.98% | 35257 | 11003.56 | 1.50% | | 600919 | 江苏银行 | 10.02 | 5.38 | -0.10 | -0.99% | 894308 | 90352.66 | 0.49% | | 300907 | 康平科技 | 29.80 | 42.90 | -0.30 | -1.00% | 14507 | 4323.47 | 1.51% | | 688711 | 宏微科技 | 31.07 | -503.76 | -0.32 | -1.02% | 89652.17 | 27737.4 | 4.21% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.08 | -1.04% | 134346 | 10275.29 | 1.65% | | 920158 | 长江能科 | 16.16 | 50.83 | -0.17 | -1.04% | 18867 | 3073.972 | 4.95% | | 301229 | 纽泰格 | 20.91 | 98.19 | -0.22 | -1.04% | 36545 | 7661.18 | 2.83% | | 605133 | 嵘泰股份 | 33.85 | 51.68 | -0.36 | -1.05% | 53564 | 18215.06 | 1.90% | | 300819 | 聚杰微纤 | 36.56 | 92.36 | -0.39 | -1.06% | 73418 | 26850.8 | 5.45% | | 601512 | 中新集团 | 9.35 | 17.63 | -0.10 | -1.06% | 67443 | 6322.59 | 0.45% | | 603776 | 永安行 | 18.57 | -48.38 | -0.20 | -1.07% | 35096 | 6550.97 | 1.25% | | 920931 | 无锡鼎邦 | 14.78 | 75.93 | -0.16 | -1.07% | 7645 | 1138.777 | 2.66% | | 002550 | 千红制药 | 8.17 | 24.33 | -0.09 | -1.09% | 143985 | 11811.26 | 1.53% | | 688218 | 江苏北人 | 23.32 | 675.55 | -0.26 | -1.10% | 25743.74 | 6002.799 | 2.17% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.06 | -1.10% | 312971 | 16849.64 | 2.55% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.04 | -1.11% | 360314 | 12890.54 | 2.23% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 47030.26 | 2903.675 | 1.98% | | 300555 | ST路通 | 14.87 | -51.59 | -0.17 | -1.13% | 15563 | 2329.81 | 0.79% | | 600901 | 江苏金租 | 6.10 | 11.18 | -0.07 | -1.13% | 187989 | 11532.58 | 0.32% | | 301559 | 中集环科 | 17.36 | 46.65 | -0.20 | -1.14% | 42380 | 7341.47 | 4.71% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.27 | -1.14% | 15730.82 | 3672.78 | 2.04% | | 603369 | 今世缘 | 34.97 | 15.16 | -0.41 | -1.16% | 58508 | 20555.23 | 0.47% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 24799 | 4863.7 | 1.17% | | 300798 | 锦鸡股份 | 7.62 | -194.21 | -0.09 | -1.17% | 76956 | 5900.1 | 2.02% | | 000518 | *ST四环 | 2.49 | -23.72 | -0.03 | -1.19% | 60502 | 1512.46 | 0.59% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 97750 | 8054.56 | 0.67% | | 002024 | ST易购 | 1.63 | 178.24 | -0.02 | -1.21% | 315886 | 5136.37 | 0.34% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.10 | -1.23% | 251259 | 20245.8 | 0.68% | | 920699 | 海达尔 | 54.81 | 31.47 | -0.69 | -1.24% | 9488 | 5329.327 | 4.55% | | 603117 | 万林物流 | 4.76 | 408.42 | -0.06 | -1.24% | 75927 | 3637.61 | 1.27% | | 603915 | 国茂股份 | 17.41 | 42.29 | -0.22 | -1.25% | 71396 | 12475.98 | 1.09% | | 300500 | 启迪设计 | 12.57 | -56.48 | -0.16 | -1.26% | 61044 | 7738 | 3.64% | | 002708 | 光洋股份 | 13.99 | 105.67 | -0.18 | -1.27% | 189941 | 26747.6 | 3.70% | | 301202 | 朗威股份 | 42.57 | 63.39 | -0.55 | -1.28% | 23118 | 9813.23 | 6.22% | | 920802 | 保丽洁 | 16.23 | 55.53 | -0.21 | -1.28% | 10127 | 1669.437 | 4.58% | | 600959 | 江苏有线 | 3.80 | 41.68 | -0.05 | -1.30% | 857532.9 | 32551.85 | 1.71% | | 301195 | 北路智控 | 36.47 | 29.09 | -0.48 | -1.30% | 20751 | 7556.08 | 2.37% | | 300284 | 苏交科 | 8.35 | 70.18 | -0.11 | -1.30% | 154574 | 13015.27 | 1.29% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.13 | -1.30% | 7044 | 697.3344 | 0.47% | | 601555 | 东吴证券 | 9.07 | 12.99 | -0.12 | -1.31% | 585958 | 53416.44 | 1.18% | | 000738 | 航发控制 | 21.83 | 54.97 | -0.29 | -1.31% | 336920 | 73488.81 | 2.56% | | 002309 | 中利集团 | 2.91 | -10.17 | -0.04 | -1.36% | 598095 | 17425.61 | 2.58% | | 600327 | 大东方 | 5.06 | 278.46 | -0.07 | -1.36% | 282520 | 14392.23 | 3.19% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.22 | -1.36% | 84960 | 13535.62 | 1.93% | | 301076 | 新瀚新材 | 46.20 | 122.96 | -0.64 | -1.37% | 53424 | 24748.69 | 4.87% | | 300970 | 华绿生物 | 22.22 | 706.19 | -0.31 | -1.38% | 54908 | 12022.3 | 5.77% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.08 | -1.39% | 100152 | 5715.91 | 1.31% | | 603829 | 洛凯股份 | 26.12 | 42.81 | -0.37 | -1.40% | 202614 | 53127.44 | 10.88% | | 300390 | 天华新能 | 53.50 | -1038.27 | -0.76 | -1.40% | 455749 | 252256.1 | 6.78% | | 688399 | 硕世生物 | 79.35 | -256.32 | -1.14 | -1.42% | 16606.78 | 13109.71 | 1.98% | | 603629 | 利通电子 | 29.22 | 40.81 | -0.42 | -1.42% | 130919 | 38140.04 | 5.11% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.11 | -1.44% | 85895 | 6509.62 | 1.26% | | 300670 | 大烨智能 | 6.82 | -33.65 | -0.10 | -1.45% | 103670 | 7056.96 | 4.61% | | 300215 | 电科院 | 6.78 | -299.33 | -0.10 | -1.45% | 200534 | 13632.74 | 4.01% | | 688337 | 普源精电 | 39.92 | 106.27 | -0.59 | -1.46% | 28888.59 | 11510.85 | 1.55% | | 002445 | 中南文化 | 2.69 | 61.44 | -0.04 | -1.47% | 799504.9 | 21485.94 | 3.38% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.12 | -1.47% | 156289 | 12645.56 | 2.79% | | 603013 | 亚普股份 | 24.06 | 22.70 | -0.36 | -1.47% | 43023 | 10335.35 | 0.84% | | 688192 | 迪哲医药-U | 64.61 | -34.35 | -0.97 | -1.48% | 27204.55 | 17759.31 | 0.60% | | 000626 | 远大控股 | 7.89 | -20.66 | -0.12 | -1.50% | 66364 | 5255.88 | 1.32% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.06 | -1.52% | 160652 | 6299.34 | 1.34% | | 920663 | 明阳科技 | 18.78 | 34.05 | -0.29 | -1.52% | 10045 | 1897.581 | 1.59% | | 920418 | 苏轴股份 | 30.38 | 32.59 | -0.47 | -1.52% | 35765 | 10962.37 | 2.29% | | 603655 | 朗博科技 | 41.36 | 106.37 | -0.64 | -1.52% | 22954 | 9500.64 | 2.17% | | 601100 | 恒立液压 | 112.44 | 53.76 | -1.76 | -1.54% | 89546 | 100553.6 | 0.67% | | 688137 | 近岸蛋白 | 47.85 | -51.65 | -0.75 | -1.54% | 27922.31 | 13402.47 | 8.55% | | 300091 | *ST金灵 | 3.18 | -3.28 | -0.05 | -1.55% | 267760 | 8578.21 | 1.81% | | 920221 | 易实精密 | 17.58 | 36.74 | -0.28 | -1.57% | 11462 | 2036.8 | 1.86% | | 000301 | 东方盛虹 | 10.64 | -93.62 | -0.17 | -1.57% | 209265 | 22439.99 | 0.32% | | 920533 | 骏创科技 | 30.34 | 147.48 | -0.49 | -1.59% | 20168 | 6147.926 | 2.79% | | 301266 | 宇邦新材 | 38.38 | 93.92 | -0.62 | -1.59% | 29360 | 11345.99 | 2.81% | | 300190 | 维尔利 | 4.32 | -4.75 | -0.07 | -1.59% | 188698 | 8188.81 | 2.32% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.07 | -1.60% | 369684 | 15929.88 | 3.31% | | 920593 | 鼎智科技 | 35.71 | 197.71 | -0.59 | -1.63% | 28325 | 10133.27 | 1.75% | | 300855 | 图南股份 | 33.69 | 100.70 | -0.56 | -1.64% | 41685 | 14091.04 | 1.48% | | 300751 | 迈为股份 | 220.97 | 74.33 | -3.70 | -1.65% | 88026 | 194722.2 | 4.55% | | 002009 | 天奇股份 | 21.48 | -66.53 | -0.36 | -1.65% | 478240 | 104769.4 | 13.50% | | 603269 | 海鸥股份 | 13.10 | 38.09 | -0.22 | -1.65% | 81553 | 10711.46 | 2.64% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.08 | -1.66% | 239146 | 11486.96 | 1.51% | | 603339 | 四方科技 | 14.19 | 28.13 | -0.24 | -1.66% | 75632 | 10759.06 | 2.44% | | 603158 | 腾龙股份 | 10.64 | 33.43 | -0.18 | -1.66% | 146219 | 15647.96 | 2.98% | | 688266 | 泽璟制药-U | 92.45 | -183.53 | -1.57 | -1.67% | 27032.81 | 25264.34 | 1.02% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.33 | -1.67% | 3627 | 709.7557 | 1.02% | | 002514 | 宝馨科技 | 5.85 | -6.42 | -0.10 | -1.68% | 180121 | 10574.68 | 3.25% | | 002685 | 华东重机 | 7.55 | 58.88 | -0.13 | -1.69% | 290223 | 21997.61 | 2.88% | | 920005 | 鼎佳精密 | 42.96 | 49.35 | -0.74 | -1.69% | 8914 | 3898.595 | 4.69% | | 301012 | 扬电科技 | 29.54 | 113.14 | -0.51 | -1.70% | 183359 | 53963.7 | 12.78% | | 688656 | 浩欧博 | 153.98 | 268.31 | -2.67 | -1.70% | 6822.01 | 10657.52 | 1.07% | | 920436 | 大地电气 | 17.87 | -34.86 | -0.31 | -1.71% | 19440 | 3509.43 | 2.19% | | 688693 | 锴威特 | 40.31 | -27.46 | -0.70 | -1.71% | 16446.23 | 6595.45 | 4.23% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.10 | -1.71% | 134131 | 7707.25 | 1.77% | | 603488 | 展鹏科技 | 11.40 | -108.25 | -0.20 | -1.72% | 216690 | 24257.36 | 7.42% | | 603958 | 哈森股份 | 13.10 | -39.12 | -0.23 | -1.73% | 34517 | 4538.52 | 1.57% | | 920720 | 吉冈精密 | 14.49 | 66.23 | -0.26 | -1.76% | 26881 | 3932.415 | 3.75% | | 601688 | 华泰证券 | 23.23 | 13.47 | -0.42 | -1.78% | 981080 | 229992 | 1.34% | | 920262 | 太湖雪 | 25.91 | 49.12 | -0.47 | -1.78% | 35072 | 9601.772 | 11.25% | | 300509 | 新美星 | 14.88 | 45.23 | -0.27 | -1.78% | 69098 | 10303.94 | 2.80% | | 301339 | 通行宝 | 15.42 | 42.47 | -0.28 | -1.78% | 75648 | 11688.19 | 4.50% | | 002491 | 通鼎互联 | 6.04 | 1984.65 | -0.11 | -1.79% | 479810 | 28880.39 | 4.08% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 428401 | 9327.46 | 2.47% | | 920068 | 天工股份 | 20.03 | 121.67 | -0.37 | -1.81% | 60167 | 12177.99 | 9.60% | | 688657 | 浩辰软件 | 58.85 | 55.19 | -1.09 | -1.82% | 15914.98 | 9347.451 | 3.88% | | 300528 | 幸福蓝海 | 21.99 | -64.78 | -0.41 | -1.83% | 182871 | 39970.11 | 4.91% | | 301287 | 康力源 | 44.84 | 31.43 | -0.84 | -1.84% | 14265 | 6407.55 | 8.38% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.11 | -1.86% | 393479 | 22820.77 | 3.44% | | 603059 | 倍加洁 | 35.47 | -84.83 | -0.68 | -1.88% | 17660 | 6287.71 | 1.76% | | 688221 | 前沿生物-U | 26.00 | -58.06 | -0.50 | -1.89% | 169138.3 | 43435.28 | 4.52% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 119214 | 10433.06 | 2.20% | | 002877 | 智能自控 | 9.72 | 579.93 | -0.19 | -1.92% | 247535 | 24256.91 | 10.29% | | 603486 | 科沃斯 | 82.06 | 29.53 | -1.61 | -1.92% | 48780 | 40232.9 | 0.85% | | 300725 | 药石科技 | 46.80 | 54.40 | -0.93 | -1.95% | 198361 | 93813.99 | 9.79% | | 300782 | 卓胜微 | 79.94 | -220.06 | -1.59 | -1.95% | 140376 | 111812 | 3.13% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 275393 | 15341.49 | 2.14% | | 300651 | 金陵体育 | 22.60 | 79.22 | -0.45 | -1.95% | 80397 | 18490.76 | 9.20% | | 300228 | 富瑞特装 | 10.02 | 22.51 | -0.20 | -1.96% | 580873 | 58262.96 | 10.34% | | 688178 | 万德斯 | 24.98 | -18.32 | -0.50 | -1.96% | 6512.03 | 1633.451 | 0.77% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.14 | -1.97% | 403474 | 28324.28 | 4.55% | | 603416 | 信捷电气 | 61.92 | 41.50 | -1.26 | -1.99% | 37050 | 23026.38 | 2.66% | | 688690 | 纳微科技 | 29.45 | 80.03 | -0.60 | -2.00% | 59928.42 | 17739.68 | 1.48% | | 300600 | 国瑞科技 | 15.14 | -85.11 | -0.31 | -2.01% | 72179 | 10954.89 | 2.45% | | 300682 | 朗新集团 | 19.02 | -67.31 | -0.39 | -2.01% | 705240 | 133928.5 | 6.83% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.20 | -2.02% | 393051 | 38429.11 | 0.90% | | 603179 | 新泉股份 | 90.10 | 50.31 | -1.86 | -2.02% | 213935 | 197980.3 | 4.19% | | 688599 | 天合光能 | 18.76 | -6.47 | -0.39 | -2.04% | 639047.8 | 121909.8 | 2.73% | | 688013 | 天臣医疗 | 48.10 | 48.14 | -1.00 | -2.04% | 13344.01 | 6449.998 | 1.64% | | 301260 | 格力博 | 17.19 | -802.50 | -0.36 | -2.05% | 45147 | 7796.82 | 2.21% | | 603380 | 易德龙 | 38.13 | 27.64 | -0.80 | -2.05% | 48052 | 18221.13 | 2.99% | | 300354 | 东华测试 | 45.88 | 51.14 | -0.97 | -2.07% | 42623 | 19623.59 | 5.24% | | 920662 | 方盛股份 | 30.55 | 108.77 | -0.65 | -2.08% | 22166 | 6865.53 | 8.79% | | 920642 | 通易航天 | 17.70 | -328.55 | -0.38 | -2.10% | 58118 | 10218.58 | 5.81% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 300258 | 9751.489 | 1.34% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.20 | -2.14% | 152976 | 14178.34 | 4.48% | | 603344 | 星德胜 | 33.72 | 33.82 | -0.74 | -2.15% | 43335 | 14766.55 | 8.02% | | 301137 | 哈焊华通 | 59.75 | 218.92 | -1.32 | -2.16% | 159755 | 93076.5 | 8.87% | | 920305 | *ST云创 | 10.36 | -7.81 | -0.23 | -2.17% | 29022 | 3076.292 | 3.58% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12345 | 1514.102 | 1.84% | | 000936 | 华西股份 | 8.54 | 24.78 | -0.19 | -2.18% | 345333 | 29570.23 | 3.90% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.09 | -2.18% | 197675 | 7996.71 | 2.14% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 566272 | 22785.42 | 5.02% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 820216 | 21702.8 | 1.81% | | 605123 | 派克新材 | 107.00 | 50.96 | -2.46 | -2.25% | 67260 | 72576.25 | 5.55% | | 001373 | 翔腾新材 | 38.70 | -155.00 | -0.89 | -2.25% | 21960 | 8672.271 | 6.63% | | 300031 | 宝通科技 | 25.06 | 57.97 | -0.58 | -2.26% | 230158 | 57733.84 | 6.54% | | 603387 | 基蛋生物 | 8.59 | 20.87 | -0.20 | -2.28% | 80732 | 6973.66 | 1.59% | | 300295 | 三六五网 | 13.71 | -31.13 | -0.32 | -2.28% | 119936 | 16528.85 | 7.16% | | 603916 | 苏博特 | 11.10 | 42.48 | -0.26 | -2.29% | 198005 | 21972.44 | 4.71% | | 002255 | 海陆重工 | 13.21 | 24.07 | -0.31 | -2.29% | 655548 | 86346.45 | 10.28% | | 301179 | 泽宇智能 | 16.98 | 47.39 | -0.40 | -2.30% | 79556 | 13540.32 | 3.35% | | 603879 | 永悦科技 | 6.75 | -17.21 | -0.16 | -2.32% | 157534 | 10627.55 | 4.38% | | 920694 | 中裕科技 | 21.47 | 27.01 | -0.51 | -2.32% | 23294 | 5083.021 | 3.73% | | 688566 | 吉贝尔 | 29.30 | 24.18 | -0.70 | -2.33% | 28852.72 | 8518.674 | 1.45% | | 603666 | 亿嘉和 | 32.00 | -36.50 | -0.77 | -2.35% | 69400 | 22334.68 | 3.38% | | 300339 | 润和软件 | 57.61 | 355.66 | -1.39 | -2.36% | 674022 | 395177.1 | 8.67% | | 688472 | 阿特斯 | 16.95 | 48.19 | -0.41 | -2.36% | 1017774 | 176001.6 | 7.55% | | 920006 | 晟楠科技 | 28.83 | -271.10 | -0.70 | -2.37% | 30330 | 8817.803 | 8.84% | | 301101 | 明月镜片 | 45.86 | 48.93 | -1.12 | -2.38% | 85831 | 39989.76 | 4.50% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.17 | -2.38% | 33899 | 2394.494 | 2.95% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.12 | -2.40% | 556629 | 27221.27 | 4.99% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.19 | -2.41% | 159994 | 12403.33 | 2.57% | | 688426 | 康为世纪 | 26.78 | -21.87 | -0.66 | -2.41% | 12316.21 | 3311.891 | 3.21% | | 600400 | 红豆股份 | 2.43 | -12.10 | -0.06 | -2.41% | 400333 | 9825.94 | 1.75% | | 920946 | 森萱医药 | 11.25 | 35.30 | -0.28 | -2.43% | 45301 | 5145.561 | 1.06% | | 920149 | 旭杰科技 | 12.43 | -24.29 | -0.31 | -2.43% | 7967 | 1000.273 | 1.26% | | 920204 | 沪江材料 | 18.74 | 87.51 | -0.47 | -2.45% | 9123 | 1726.662 | 1.83% | | 002530 | 金财互联 | 11.15 | 192.38 | -0.28 | -2.45% | 433677 | 48589.7 | 6.24% | | 688076 | ST诺泰 | 37.72 | 23.91 | -0.95 | -2.46% | 65926.48 | 25055.56 | 2.09% | | 920547 | 无锡晶海 | 24.94 | 36.73 | -0.63 | -2.46% | 9914 | 2494.515 | 2.63% | | 688377 | 迪威尔 | 40.45 | 70.62 | -1.04 | -2.51% | 37114.3 | 14963.4 | 1.91% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.10 | -2.51% | 253962 | 9911.271 | 4.96% | | 603042 | 华脉科技 | 17.83 | -210.26 | -0.46 | -2.52% | 118071 | 20987.89 | 7.35% | | 688580 | 伟思医疗 | 65.35 | 49.69 | -1.71 | -2.55% | 42812 | 28051.79 | 4.47% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 33061 | 7100.562 | 7.40% | | 301226 | 祥明智能 | 32.30 | 123.12 | -0.85 | -2.56% | 34838 | 11282.77 | 3.20% | | 300707 | 威唐工业 | 17.36 | 129.95 | -0.46 | -2.58% | 131353 | 22899.11 | 9.17% | | 301016 | 雷尔伟 | 25.83 | 85.70 | -0.69 | -2.60% | 136810 | 36862.05 | 6.60% | | 603286 | 日盈电子 | 67.80 | -478.15 | -1.83 | -2.63% | 50764 | 34715.12 | 4.40% | | 002081 | 金螳螂 | 3.70 | 21.48 | -0.10 | -2.63% | 539453 | 20074.06 | 2.04% | | 920396 | 常辅股份 | 38.07 | 69.48 | -1.03 | -2.63% | 54607 | 20534.71 | 10.73% | | 300466 | 赛摩智能 | 10.32 | -72.28 | -0.28 | -2.64% | 135325 | 14023.62 | 3.01% | | 301160 | 翔楼新材 | 70.95 | 36.22 | -1.94 | -2.66% | 28891 | 20704.76 | 3.99% | | 300959 | 线上线下 | 100.71 | 377.86 | -2.78 | -2.69% | 44634 | 44711.53 | 8.53% | | 000777 | 中核科技 | 27.62 | 47.03 | -0.77 | -2.71% | 307939 | 84301.93 | 8.03% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.13 | -2.74% | 343867 | 16016.76 | 3.11% | | 688105 | 诺唯赞 | 22.26 | -298.75 | -0.63 | -2.75% | 34520.51 | 7730.723 | 0.87% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 483959 | 13544.26 | 2.62% | | 301386 | 未来电器 | 26.04 | 37.61 | -0.75 | -2.80% | 51519 | 13359.37 | 12.00% | | 603206 | 嘉环科技 | 18.35 | 113.32 | -0.53 | -2.81% | 93292 | 17164.18 | 3.06% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.28 | -2.82% | 295965 | 28785.27 | 3.64% | | 603626 | 科森科技 | 20.29 | -31.48 | -0.59 | -2.83% | 451703 | 92785 | 8.14% | | 301045 | 天禄科技 | 33.85 | 115.18 | -1.00 | -2.87% | 42242 | 14397.68 | 6.60% | | 600682 | 南京新百 | 8.76 | 53.34 | -0.26 | -2.88% | 323272 | 28558.82 | 2.78% | | 301023 | 奕帆传动 | 43.65 | 42.24 | -1.33 | -2.96% | 38264 | 16902.47 | 9.15% | | 688588 | 凌志软件 | 15.80 | 65.01 | -0.49 | -3.01% | 120501.4 | 19181.68 | 3.01% | | 600973 | 宝胜股份 | 7.61 | -39.33 | -0.24 | -3.06% | 894360.9 | 67866.51 | 6.52% | | 688698 | 伟创电气 | 96.12 | 79.37 | -3.10 | -3.12% | 48544.15 | 46864.33 | 2.27% | | 600862 | 中航高科 | 24.71 | 32.88 | -0.80 | -3.14% | 499179 | 123530.3 | 3.58% | | 603017 | 中衡设计 | 12.02 | 81.53 | -0.39 | -3.14% | 200535 | 24357.52 | 7.26% | | 301505 | 苏州规划 | 24.49 | 132.57 | -0.81 | -3.20% | 48150 | 11803.8 | 6.43% | | 600513 | 联环药业 | 20.18 | -132.12 | -0.68 | -3.26% | 111421 | 22707 | 3.90% | | 920026 | 卓兆点胶 | 40.61 | 94.59 | -1.37 | -3.26% | 21389 | 8630.928 | 5.75% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.23 | -3.27% | 394370 | 26995.66 | 3.43% | | 600282 | 南钢股份 | 5.30 | 12.18 | -0.18 | -3.28% | 652438 | 34907.57 | 1.06% | | 000551 | 创元科技 | 15.08 | 28.39 | -0.52 | -3.33% | 426965 | 65291.16 | 8.84% | | 300416 | 苏试试验 | 18.19 | 38.57 | -0.63 | -3.35% | 283294 | 51678.54 | 5.61% | | 300927 | 江天化学 | 25.22 | 13.39 | -0.88 | -3.37% | 54061 | 13806.98 | 3.84% | | 688685 | 迈信林 | 53.35 | 119.47 | -1.87 | -3.39% | 36336.42 | 19490.56 | 2.47% | | 688166 | 博瑞医药 | 51.16 | 348.69 | -1.82 | -3.44% | 99760.37 | 51639.84 | 2.36% | | 603528 | 多伦科技 | 10.68 | -135.89 | -0.38 | -3.44% | 261411 | 28179.35 | 3.70% | | 920299 | 灿能电力 | 24.65 | 82.88 | -0.88 | -3.45% | 80075 | 19331.81 | 18.17% | | 300337 | 银邦股份 | 16.66 | 1127.16 | -0.61 | -3.53% | 738860.9 | 123197 | 10.39% | | 300382 | 斯莱克 | 15.07 | -91.03 | -0.57 | -3.64% | 219231 | 33238.79 | 3.38% | | 001236 | 弘业期货 | 10.43 | 678.31 | -0.40 | -3.69% | 185621 | 19570.93 | 2.45% | | 688226 | 威腾电气 | 40.04 | -15039.60 | -1.54 | -3.70% | 59603.37 | 24077.8 | 3.16% | | 600501 | 航天晨光 | 30.15 | -39.24 | -1.16 | -3.70% | 470800 | 141756.7 | 11.00% | | 300885 | 海昌新材 | 28.55 | 104.02 | -1.10 | -3.71% | 125695 | 36084.47 | 7.53% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.17 | -3.73% | 595606 | 26321.58 | 7.78% | | 688607 | 康众医疗 | 55.64 | 905.64 | -2.17 | -3.75% | 83961.8 | 47308.55 | 9.53% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.10 | -3.77% | 782823.1 | 19925.54 | 2.01% | | 301181 | 标榜股份 | 43.82 | 41.08 | -1.73 | -3.80% | 25727 | 11257.46 | 2.88% | | 001234 | 泰慕士 | 28.18 | 77.27 | -1.13 | -3.86% | 60239 | 17374.43 | 6.58% | | 301187 | 欧圣电气 | 26.16 | 33.47 | -1.05 | -3.86% | 58192 | 15328.3 | 2.28% | | 300912 | 凯龙高科 | 18.84 | -11.55 | -0.76 | -3.88% | 44057 | 8381.42 | 5.13% | | 603660 | 苏州科达 | 11.34 | -32.89 | -0.46 | -3.90% | 279866 | 31859.43 | 4.90% | | 688539 | 高华科技 | 47.00 | 139.99 | -1.91 | -3.91% | 70306.76 | 32886.62 | 6.71% | | 603680 | 今创集团 | 15.60 | 24.23 | -0.64 | -3.94% | 90281 | 14191.87 | 1.15% | | 002201 | 九鼎新材 | 12.02 | 100.29 | -0.50 | -3.99% | 1611591 | 206039.6 | 26.77% | | 301518 | 长华化学 | 42.75 | 59.43 | -1.85 | -4.15% | 96625 | 42154.62 | 18.06% | | 300753 | 爱朋医疗 | 36.64 | -1028.42 | -1.60 | -4.18% | 142748 | 53221.74 | 16.24% | | 920363 | 莱赛激光 | 20.76 | -399.99 | -0.92 | -4.24% | 30208 | 6357.834 | 5.91% | | 688670 | 金迪克 | 21.08 | -20.53 | -0.96 | -4.36% | 45175.04 | 9541.018 | 3.67% | | 002104 | 恒宝股份 | 19.12 | 331.02 | -0.88 | -4.40% | 583633 | 112256.2 | 9.73% | | 688232 | 新点软件 | 31.60 | 91.23 | -1.51 | -4.56% | 102404.8 | 32380.37 | 3.18% | | 603359 | 东珠生态 | 7.46 | -4.94 | -0.36 | -4.60% | 357287 | 26950.79 | 8.01% | | 002127 | 南极电商 | 3.48 | -34.44 | -0.17 | -4.66% | 930708.9 | 32705.93 | 4.67% | | 301393 | 昊帆生物 | 54.70 | 43.14 | -2.68 | -4.67% | 22096 | 12229.9 | 5.25% | | 688261 | 东微半导 | 96.11 | 202.60 | -4.72 | -4.68% | 61946.02 | 60135.19 | 5.07% | | 688273 | 麦澜德 | 49.26 | 48.53 | -2.44 | -4.72% | 39525.79 | 19751.92 | 10.73% | | 920834 | 三维装备 | 16.07 | 43.54 | -0.81 | -4.80% | 45419 | 7427.226 | 7.23% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 128130 | 11965.99 | 2.15% | | 301088 | 戎美股份 | 17.11 | 46.39 | -0.91 | -5.05% | 50647 | 8820.08 | 2.70% | | 603028 | 赛福天 | 9.51 | -17.06 | -0.51 | -5.09% | 201788 | 19341.48 | 7.10% | | 688260 | 昀冢科技 | 34.49 | -21.78 | -1.86 | -5.12% | 94217.25 | 32661.55 | 7.85% | | 605288 | 凯迪股份 | 109.80 | 175.05 | -6.00 | -5.18% | 15303 | 16973.39 | 2.18% | | 300051 | 琏升科技 | 8.20 | -22.73 | -0.45 | -5.20% | 388331 | 32070.1 | 10.56% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 358091 | 19311.26 | 8.54% | | 300836 | 佰奥智能 | 58.88 | 91.04 | -3.39 | -5.44% | 31328 | 18725.82 | 4.96% | | 600105 | 永鼎股份 | 27.44 | 120.40 | -1.59 | -5.48% | 1868211 | 506920.1 | 12.78% | | 300265 | 通光线缆 | 13.61 | 235.55 | -0.85 | -5.88% | 414140 | 56585.98 | 8.86% | | 920665 | 科强股份 | 14.62 | 42.91 | -0.92 | -5.92% | 63679 | 9519.809 | 9.94% | | 002223 | 鱼跃医疗 | 42.68 | 24.59 | -2.72 | -5.99% | 294128 | 126936.3 | 3.13% | | 300192 | 科德教育 | 24.09 | 60.40 | -1.58 | -6.16% | 327569 | 79608.74 | 10.09% | | 300447 | 全信股份 | 20.25 | -677.14 | -1.34 | -6.21% | 287552 | 58493.48 | 14.27% | | 300964 | 本川智能 | 62.91 | 136.42 | -4.29 | -6.38% | 81995 | 51889.88 | 14.66% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.71 | -6.53% | 135867 | 14197.35 | 18.35% | | 688358 | 祥生医疗 | 39.20 | 32.31 | -2.76 | -6.58% | 44079.58 | 17332.68 | 3.94% | | 002315 | 焦点科技 | 57.18 | 35.58 | -4.04 | -6.60% | 250089 | 143534.4 | 12.36% | | 300141 | 和顺电气 | 17.85 | -101.77 | -1.34 | -6.98% | 327770 | 57787.67 | 12.87% | | 920790 | 联迪信息 | 41.68 | 514.78 | -3.44 | -7.62% | 46719 | 19756.83 | 8.60% | | 301093 | 华兰股份 | 64.17 | 208.03 | -5.43 | -7.80% | 106313 | 69095.78 | 6.77% | | 001400 | 江顺科技 | 110.67 | 59.84 | -9.81 | -8.14% | 55562 | 65841.4 | 37.04% | | 688702 | 盛科通信-U | 126.84 | 3006.07 | -11.60 | -8.38% | 54945.9 | 71555.91 | 2.71% | | 300342 | 天银机电 | 50.82 | 363.66 | -4.88 | -8.76% | 909812 | 468775.4 | 21.72% | | 600775 | 南京熊猫 | 15.90 | -80.88 | -1.65 | -9.40% | 1153448 | 187326.5 | 17.17% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 197324 | 33546.62 | 6.10% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1971229 | 147457.2 | 14.68% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 786358 | 81600.17 | 7.03% | | 301378 | 通达海 | 45.41 | -84.29 | -9.18 | -16.82% | 173908 | 80752.27 | 37.88% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 106403.2 | 143380.1 | 12.24% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 128522.6 | 186741.4 | 2.16% |
|