中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆基绿能(601012)电气机械和器材制造业上涨家数:273下跌家数:73平均涨幅:+1.74%平均换手:2.41%总成交额:947.48亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力22.99176.98+4.16+22.09%12724028573.2519.86%
300427红相股份16.60-35.37+2.57+18.32%1115894172459.222.18%
300342天银机电56.57404.81+5.60+10.99%421826232927.710.07%
002498汉缆股份4.3626.51+0.40+10.10%74623231977.692.24%
601616广电电气4.58204.50+0.42+10.10%62557527806.757.33%
002358森源电气6.4558.89+0.59+10.07%31343020077.733.37%
600550保变电气15.25177.90+1.39+10.03%15786422384958.57%
002028思源电气185.9052.82+16.90+10.00%89488165620.41.47%
002112三变科技23.2682.99+2.11+9.98%988922224732.537.73%
002546新联电子8.6110.27+0.78+9.96%103182388418.7212.88%
920062科润智控12.7165.10+1.09+9.38%15658519926.4611.74%
300444双杰电气13.90123.80+1.16+9.11%857656.9119420.313.80%
300141和顺电气18.93-107.93+1.55+8.92%20637539416.848.11%
002927泰永长征24.98329.33+2.04+8.89%15438938028.056.99%
600312平高电气21.5925.51+1.72+8.66%42729191327.463.15%
002339积成电子10.17110.48+0.75+7.96%39737239438.068.30%
688676金盘科技102.8872.08+6.88+7.17%127057.9130308.72.76%
001208华菱线缆25.36140.81+1.61+6.78%38616596888.4514.66%
002270华明装备29.5737.78+1.87+6.75%12893037758.591.44%
000400许继电气30.7127.84+1.94+6.74%450634137918.64.45%
600517国网英大6.8116.54+0.43+6.74%58743639754.551.03%
920037广信科技103.1052.67+6.36+6.57%2278924020.997.71%
002452长高电新9.5321.59+0.58+6.48%40417138995.797.83%
002879长缆科技23.3585.87+1.42+6.48%17493239654.613.14%
601179中国西电14.2960.74+0.86+6.40%23683813362444.62%
920682球冠电缆10.6927.67+0.64+6.37%9822910520.225.22%
300477ST合纵3.53-6.46+0.21+6.33%79843627845.418.06%
300265通光线缆14.48250.61+0.86+6.31%21562630719.564.61%
300317珈伟新能4.18-14.29+0.24+6.09%34554814287.474.17%
600268国电南自12.9429.45+0.74+6.07%42345554780.934.19%
002606大连电瓷10.0725.86+0.57+6.00%38399339352.879.12%
300617安靠智电46.6964.48+2.59+5.87%12824960055.269.12%
300040九洲集团6.89-7.71+0.38+5.84%26981718307.745.22%
300447全信股份21.47-717.94+1.17+5.76%18854140711.199.36%
300062中能电气10.68-98.56+0.58+5.74%55280559274.4812.06%
920496许昌智能11.7944.55+0.64+5.74%8882010577.896.13%
600089特变电工30.1228.61+1.63+5.72%2856247855399.65.65%
301266宇邦新材40.5399.19+2.15+5.60%200617968.381.92%
600520三佳科技30.38530.89+1.54+5.34%18881858304.8811.92%
301120新特电气22.48-377.01+1.11+5.19%23808653402.6710.89%
002533金杯电工13.8116.73+0.66+5.02%24169233181.83.79%
603618杭电股份8.70-29.70+0.41+4.95%23163220064.653.35%
600885宏发股份32.0027.04+1.48+4.85%12159938683.910.79%
920639晨光电缆8.8983.14+0.41+4.83%597935358.4955.12%
920018宏远股份31.4240.34+1.42+4.73%3384910807.367.65%
603897长城科技28.0222.06+1.25+4.67%5278114792.512.56%
600522中天科技18.8822.49+0.84+4.66%829975.1155752.62.43%
603829洛凯股份27.2044.58+1.20+4.62%5438714564.822.92%
002300太阳电缆9.9489.03+0.43+4.52%40074039604.455.55%
002692远程股份5.5758.63+0.24+4.50%1135736245.61.58%
002350北京科锐9.3176.17+0.40+4.49%23107621580.584.36%
688517金冠电气18.0229.29+0.77+4.46%63844.4511637.634.67%
301668昊创瑞通58.4057.18+2.47+4.42%2453714428.4110.65%
002922伊戈尔41.0066.54+1.70+4.33%12796452180.453.42%
301361众智科技37.4044.04+1.54+4.29%2713410075.78.91%
301295美硕科技36.37175.09+1.49+4.27%180966526.266.16%
300222科大智能12.4486.93+0.50+4.19%18465522892.232.91%
603861白云电器14.2134.82+0.56+4.10%13819719651.962.61%
603530神马电力48.5956.36+1.89+4.05%5655127461.731.32%
000533顺钠股份9.6564.55+0.37+3.99%43052341552.686.29%
600468百利电气7.88-66.11+0.30+3.96%44045434739.144.05%
300274阳光电源171.9823.28+6.52+3.94%232804397605.31.46%
688663新风光49.4652.80+1.86+3.91%21210.7210401.891.50%
603097江苏华辰32.4752.96+1.22+3.90%4558014820.742.85%
002276万马股份17.4035.32+0.65+3.88%28990650068.272.88%
300510金冠股份4.61-9.87+0.17+3.83%27748812843.383.36%
600192长城电工10.86-18.15+0.40+3.82%19472921283.684.41%
301008宏昌科技37.50144.73+1.38+3.82%202887536.021.75%
002471中超控股7.65-264.63+0.28+3.80%96025472573.367.15%
920252天宏锂电35.47367.51+1.29+3.77%3571612115.025.23%
300001特锐德28.9226.41+1.04+3.73%27404080038.422.66%
605288凯迪股份113.52180.98+4.06+3.71%47685364.520.68%
600379宝光股份13.0160.69+0.46+3.67%538137024.121.63%
601877正泰电器30.8814.57+1.09+3.66%25688679357.681.20%
601126四方股份36.6037.63+1.28+3.62%19766672895.772.40%
600487亨通光电25.7822.47+0.87+3.49%4280531099741.75%
002953日丰股份12.4835.31+0.42+3.48%729809052.113.43%
002451摩恩电气12.93432.57+0.43+3.44%50195365394.0411.43%
002560通达股份10.8766.87+0.36+3.43%38318741487.258.46%
301609山大电力47.3458.06+1.55+3.39%2166410253.716.23%
603398*ST沐邦9.25-3.36+0.30+3.35%623335729.51.44%
003023彩虹集团24.1631.10+0.78+3.34%193804619.231.84%
920237力佳科技27.9744.30+0.90+3.32%191305208.0992.26%
300118东方日升18.20-7.39+0.58+3.29%39791971696.094.29%
688681科汇股份19.6240.80+0.62+3.26%9845.8181914.8410.94%
002169智光电气11.56-38.24+0.36+3.21%24708928721.263.26%
300069金利华电19.3097.23+0.59+3.15%298415777.232.55%
002090金智科技13.0963.81+0.40+3.15%12253816011.093.09%
600212绿能慧充8.21188.44+0.25+3.14%16732913661.443.15%
002309中利集团3.01-10.52+0.09+3.08%42609212742.471.83%
301012扬电科技30.45116.63+0.84+2.84%8861827060.916.18%
301439泓淋电力16.1231.19+0.44+2.81%533028663.5512.91%
000922佳电股份14.6641.42+0.40+2.81%537297856.740.91%
002638勤上股份2.95-10.97+0.08+2.79%1253483660.790.93%
688226威腾电气41.22-15482.83+1.10+2.74%19591.998064.6611.04%
300670大烨智能6.98-34.44+0.18+2.65%589344108.652.62%
301291明阳电气46.5620.93+1.20+2.65%5848327413.813.63%
688779五矿新能8.96-48.66+0.23+2.63%225439.120147.081.17%
301388欣灵电气33.90154.12+0.87+2.63%245118357.298.96%
300407凯发电气12.7042.17+0.32+2.58%537836826.862.09%
301082久盛电气19.93-194.36+0.49+2.52%502519961.442.40%
605066天正电气8.2333.85+0.20+2.49%13638811236.412.71%
002865钧达股份84.64-41.75+2.02+2.44%11046792452.054.91%
300283温州宏丰8.40-84.59+0.20+2.44%928647785.562.53%
603015弘讯科技15.91138.53+0.37+2.38%10272016188.282.54%
300048合康新能6.93106.41+0.16+2.36%14876410218.391.32%
300932三友联众13.4657.64+0.31+2.36%9357912640.514.10%
600973宝胜股份7.83-40.47+0.18+2.35%31778524740.042.32%
300933中辰股份9.15234.10+0.21+2.35%902328286.291.65%
688599天合光能19.33-6.66+0.44+2.33%236541.645970.461.01%
300423昇辉科技9.30-35.65+0.21+2.31%999539301.5293.00%
688395正弦电气25.8561.03+0.58+2.30%3591.18920.69230.41%
603063禾望电气32.6228.64+0.73+2.29%8611428192.821.88%
603050科林电气19.0331.17+0.42+2.26%377367179.720.94%
300018中元股份12.7250.18+0.28+2.25%9188711726.172.05%
605222起帆电缆20.5857.13+0.45+2.24%387027980.540.94%
002706良信股份11.5542.44+0.25+2.21%16141218813.021.76%
300820英杰电气55.1157.59+1.19+2.21%143657870.21.29%
300713英可瑞18.57-34.88+0.40+2.20%168463121.731.95%
002346柘中股份21.3616.46+0.46+2.20%269065706.890.68%
603312西典新能49.0226.97+1.05+2.19%196119635.3913.85%
002617露笑科技8.4259.94+0.18+2.18%32042226925.91.69%
920100三协电机71.8087.98+1.53+2.18%54013855.3023.16%
301310鑫宏业41.5549.48+0.87+2.14%61952569.81.23%
300014亿纬锂能69.3538.85+1.45+2.14%205313142538.41.03%
002801微光股份36.6830.16+0.76+2.12%73382671.050.63%
301386未来电器26.5538.34+0.55+2.12%306678227.077.14%
300827上能电气41.9049.40+0.85+2.07%12996354742.43.37%
002334英威腾9.3927.43+0.19+2.07%10651910010.191.45%
300217东方电热5.4642.78+0.11+2.06%1470737974.361.20%
920770艾能聚19.0156.68+0.38+2.04%132622514.1151.62%
688330宏力达42.0926.94+0.84+2.04%17182.447279.6461.23%
603070万控智造14.1161.17+0.28+2.02%244493441.810.62%
001382新亚电缆21.3672.30+0.42+2.01%268515736.334.33%
300763锦浪科技77.2834.66+1.47+1.94%3441726467.241.07%
300279和晶科技7.7658.50+0.14+1.84%507623933.971.04%
603355莱克电气36.0821.27+0.64+1.81%176886371.850.31%
300693盛弘股份41.7530.02+0.71+1.73%7552731819.712.81%
688472阿特斯17.2549.04+0.28+1.65%220640.238314.371.64%
002074国轩高科41.6222.69+0.66+1.61%21062787534.531.21%
688772珠海冠宇20.8843.04+0.33+1.61%43851.549152.7830.39%
300376易事特7.66230.26+0.12+1.59%31777224808.531.37%
000586汇源通信14.06338.60+0.22+1.59%388605501.532.01%
688390固德威73.511676.10+1.12+1.55%26576.8619537.441.09%
600580卧龙电驱46.5874.77+0.69+1.50%17499981298.11.12%
002227奥特迅12.84-40.29+0.19+1.50%299473875.391.22%
688611杭州柯林64.65240.66+0.95+1.49%6824.34421.3680.44%
601012隆基绿能18.77-25.79+0.27+1.46%49645193345.340.66%
603333尚纬股份8.54-187.27+0.12+1.43%819637005.471.32%
920368连城数控30.98123.81+0.43+1.41%110403396.70.49%
688063派能科技62.83298.83+0.87+1.40%16539.0910415.910.67%
002723小崧股份9.05-11.73+0.12+1.34%294032649.960.93%
002518科士达53.7064.71+0.71+1.34%4674425253.290.83%
300105龙源技术7.5849.10+0.10+1.34%372422807.930.72%
300569天能重工6.10-34.05+0.08+1.33%543713300.870.53%
301590优优绿能191.2443.28+2.45+1.30%10742054.721.25%
002851麦格米特99.29229.87+1.27+1.30%5654955941.571.24%
301525儒竞科技88.5154.38+1.11+1.27%30342685.451.29%
002823凯中精密16.8123.67+0.21+1.27%194163252.550.89%
688033天宜新材8.24-3.62+0.10+1.23%63777.95260.1851.13%
920768拾比佰13.3430.20+0.16+1.21%5604742.25740.73%
600577精达股份15.0454.17+0.18+1.21%39018558481.691.82%
601369陕鼓动力10.1517.62+0.12+1.20%397094022.840.23%
300824北鼎股份11.8834.15+0.14+1.19%316503794.221.00%
600869远东股份10.21-443.60+0.12+1.19%40119441238.061.81%
300833浩洋股份43.7231.14+0.49+1.13%907394.910.11%
002882金龙羽34.99127.69+0.39+1.13%3820713348.791.55%
688348昱能科技54.95150.48+0.58+1.07%5442.9092985.6630.35%
300403汉宇集团14.2538.28+0.15+1.06%359725118.090.84%
002249大洋电机10.8725.21+0.11+1.02%18421920014.071.00%
603507振江股份27.8390.18+0.28+1.02%162194519.320.89%
300093*ST金刚18.18-11.61+0.18+1.00%89101615.160.32%
300660江苏雷利54.1376.02+0.53+0.99%1889110213.70.42%
603075热威股份23.6229.96+0.23+0.98%53381262.321.29%
603031安孚科技52.6570.46+0.49+0.94%2635513776.791.25%
920108宏海科技14.0575.65+0.13+0.93%3708519.24021.05%
002139拓邦股份14.0732.51+0.13+0.93%537037554.8710.50%
603583捷昌驱动38.0539.79+0.35+0.93%137995253.430.36%
605196华通线缆39.2167.05+0.36+0.93%190527516.1290.38%
002892科力尔13.28285.02+0.12+0.91%280163724.740.58%
300153科泰电源33.64223.61+0.30+0.90%5296917871.221.66%
688303大全能源25.52-20.34+0.22+0.87%30080.277680.5540.14%
300491通合科技28.14210.53+0.24+0.86%218126158.521.40%
002738中矿资源85.62148.69+0.73+0.86%5788750138.10.81%
301658首航新能30.6381.31+0.26+0.86%78692416.591.91%
002576通达动力17.8034.69+0.15+0.85%135172387.220.83%
920593鼎智科技35.90198.76+0.30+0.84%45101616.7680.28%
301418协昌科技38.99183.04+0.32+0.83%32811280.291.11%
003021兆威机电123.99120.75+1.00+0.81%1135214054.270.55%
300129泰胜风能14.9566.50+0.12+0.81%31233347375.144.35%
002459晶澳科技11.63-4.98+0.09+0.78%14359516794.430.43%
002056横店东磁20.7114.32+0.16+0.78%7528615580.210.46%
603685晨丰科技18.47196.07+0.14+0.76%2942541.530.15%
301327华宝新能62.7749.17+0.47+0.75%36282277.560.48%
603515欧普照明18.7116.21+0.14+0.75%5208974.150.07%
301121紫建电子40.80105.08+0.30+0.74%67212734.271.33%
600732爱旭股份13.66-9.58+0.10+0.74%7392810161.860.41%
600105永鼎股份27.49120.62+0.20+0.73%33659291942.522.30%
301636泽润新能50.8638.33+0.37+0.73%1399709.670.88%
002745木林森9.7265.55+0.07+0.73%747957250.960.70%
603728鸣志电器71.70373.21+0.51+0.72%1612811561.770.39%
300808久量股份28.97-90.45+0.20+0.70%37931096.40.32%
603370华新精科46.9446.24+0.32+0.69%33031550.140.96%
300724捷佳伟创117.3511.92+0.78+0.67%5299161786.681.84%
301031中熔电气119.5538.03+0.74+0.62%962511575.841.40%
603988中电电机29.20161.57+0.18+0.62%6917219835.872.94%
300252金信诺15.26681.28+0.09+0.59%8683813262.781.55%
002860星帅尔13.5827.85+0.08+0.59%123751679.190.35%
300247融捷健康5.3756.11+0.03+0.56%503622682.80.63%
603677奇精机械18.2351.33+0.10+0.55%3690670.110.19%
301187欧圣电气26.2533.58+0.14+0.54%88062312.170.35%
300207欣旺达25.0727.88+0.13+0.52%14632636755.230.85%
603109神驰机电27.1024.82+0.14+0.52%68191847.490.33%
600202哈空调5.91-126.59+0.03+0.51%173531023.180.45%
603303得邦照明13.8023.00+0.07+0.51%90971259.280.19%
600336澳柯玛7.90-104.36+0.04+0.51%193731526.470.24%
001283豪鹏科技73.3538.81+0.37+0.51%99967338.681.25%
000070特发信息11.92-26.90+0.06+0.51%11230113430.311.26%
002491通鼎互联6.071994.50+0.03+0.50%875475308.720.74%
605555德昌股份18.3332.72+0.09+0.49%121182211.780.25%
002527新时达16.49-45.30+0.08+0.49%339435583.20.64%
000541佛山照明6.2928.73+0.03+0.48%189401191.650.15%
688032禾迈股份102.89323.26+0.49+0.48%2232.582295.1870.18%
603486科沃斯82.4929.68+0.39+0.48%106688773.320.19%
000651格力电器40.317.13+0.19+0.47%11773247471.350.21%
301226祥明智能32.53123.99+0.15+0.46%56171824.390.52%
300769德方纳米46.33-12.24+0.21+0.46%4588721348.261.82%
603045福达合金24.4355.55+0.11+0.45%166954050.361.23%
300750宁德时代355.3525.43+1.60+0.45%80869289763.90.19%
000521长虹美菱6.6810.47+0.03+0.45%199541330.820.23%
603381永臻股份20.4452.77+0.09+0.44%50491030.810.36%
920239长虹能源34.0826.86+0.15+0.44%95613228.7030.53%
002724海洋王6.90-36.92+0.03+0.44%12156837.750.21%
600590泰豪科技9.78-11.24+0.04+0.41%898648865.331.07%
000333美的集团77.5313.17+0.31+0.40%5591543342.790.08%
002245蔚蓝锂芯18.0028.88+0.07+0.39%9394816973.450.87%
301023奕帆传动43.8542.44+0.17+0.39%169377309.524.05%
688408中信博45.9230.89+0.15+0.33%5037.312316.6750.23%
300341麦克奥迪18.5852.45+0.06+0.32%5618310603.161.09%
300484蓝海华腾20.2077.38+0.06+0.30%128022584.670.77%
603606东方电缆60.6942.16+0.18+0.30%6710741219.890.98%
603219富佳股份17.4263.72+0.05+0.29%82841442.880.15%
920167同享科技18.40-133.47+0.05+0.27%4961912.90020.76%
300499高澜股份33.296505.61+0.09+0.27%9178430850.923.38%
600438通威股份20.07-10.84+0.05+0.25%12764125717.350.28%
301359东南电子20.2157.69+0.05+0.25%2155434.890.32%
688567孚能科技16.27-48.06+0.04+0.25%37127.826055.7520.30%
002129TCL中环8.72-3.70+0.02+0.23%27636724138.380.68%
300593新雷能31.40-37.60+0.07+0.22%5679817860.661.27%
000049德赛电池26.9524.83+0.06+0.22%146433943.690.38%
301332德尔玛9.7635.43+0.02+0.21%7437726.960.28%
300080易成新能5.02-17.92+0.01+0.20%547922754.160.29%
920718合肥高科15.9922.40+0.03+0.19%2652423.28050.62%
300035中科电气22.7729.94+0.04+0.18%12623828831.562.16%
688223晶科能源6.03-11.98+0.01+0.17%288612.217462.010.29%
300625三雄极光12.68-149.03+0.02+0.16%7067894.830.44%
600847万里股份13.12-42.24+0.02+0.15%126721655.670.83%
002580圣阳股份13.2730.25+0.02+0.15%292773892.60.65%
688169石头科技156.4226.28+0.23+0.15%9934.6615566.960.38%
002184海得控制13.76-44.35+0.02+0.15%282573897.361.18%
300124汇川技术80.9542.26+0.11+0.14%8184166243.060.34%
688793倍轻松23.12-29.02+0.03+0.13%6820.191589.4610.79%
920985海泰新能7.72-10.43+0.01+0.13%9043698.16910.41%
301502华阳智能46.5380.37+0.06+0.13%1711796.190.73%
300068南都电源16.81-7.69+0.02+0.12%10786718229.211.26%
603701德宏股份20.47125.94+0.02+0.10%3822781.730.15%
603819神力股份12.19100.82+0.01+0.08%4661566.860.21%
688429时创能源13.95-14.31+0.01+0.07%4382.06608.32460.37%
301222浙江恒威30.1029.10+0.02+0.07%2484747.020.31%
001259利仁科技30.85463.52+0.02+0.06%2723834.810.57%
920926鸿智科技17.9946.16+0.01+0.06%1039187.12940.13%
600690海尔智家25.8311.55+0.01+0.04%5678514692.940.09%
300438鹏辉能源52.77-133.87+0.01+0.02%6955936662.481.72%
000921海信家电24.3710.020.000.00%122752995.830.13%
600261阳光照明3.4725.750.000.00%23038798.210.17%
600416湘电股份15.8382.920.000.00%7370411710.510.56%
600478科力远7.3264.430.000.00%1104058085.8310.66%
002035华帝股份6.2512.130.000.00%12954808.790.17%
002076*ST星光2.15-92.700.000.00%636451383.510.61%
002168*ST惠程4.05-28.970.000.00%12147492.050.15%
002508老板电器19.4111.970.000.00%145012813.870.16%
603366日出东方9.6643.210.000.00%375203628.010.46%
002733雄韬股份21.0595.430.000.00%432409093.161.17%
603331百达精工13.6838.770.000.00%200862730.460.99%
603195公牛集团41.6518.880.000.00%41531731.090.02%
688005容百科技--------------
301210金杨精密38.1481.970.000.00%43151646.680.99%
301362民爆光电44.9324.290.000.00%23761064.470.80%
688411海博思创255.9948.17-0.11-0.04%14145.4436403.793.73%
002335科华数据63.1077.14-0.03-0.05%6615041759.81.45%
300913兆龙互连57.5097.87-0.05-0.09%5133129519.322.01%
002668TCL智家10.049.29-0.01-0.10%271852729.570.25%
600241时代万恒8.481106.31-0.01-0.12%135211144.80.46%
002531天顺风能7.19-738.75-0.01-0.14%597684290.860.33%
605117德业股份84.9725.17-0.13-0.15%2398520454.390.26%
300032金龙机电5.36-137.89-0.01-0.19%726773889.830.90%
002543万和电气10.2311.14-0.02-0.20%148161515.590.22%
002705新宝股份14.5110.62-0.03-0.21%138962020.10.17%
603344星德胜33.8333.93-0.07-0.21%89653036.31.66%
920124南特科技18.9325.73-0.04-0.21%69711322.1590.91%
688349三一重能26.8626.37-0.06-0.22%7629.982058.2660.06%
002959小熊电器43.9019.53-0.10-0.23%28271242.370.19%
002756永兴材料53.3747.62-0.13-0.24%2129411464.230.55%
603350安乃达38.7037.23-0.10-0.26%45131747.51.03%
301320豪江智能18.33160.43-0.05-0.27%59111083.720.87%
002614奥佳华7.0864.43-0.02-0.28%387732740.820.88%
920523德瑞锂电28.2018.32-0.08-0.28%130663649.0891.62%
688819天能股份34.5523.16-0.10-0.29%11154.483869.0370.11%
688339亿华通-U33.88-15.99-0.11-0.32%34398.8511517.831.76%
300919中伟股份55.5046.06-0.19-0.34%7706842887.210.84%
603016新宏泰31.2869.94-0.11-0.35%88042770.020.59%
601311骆驼股份9.5515.03-0.04-0.42%907708695.70.77%
301168通灵股份47.30125.36-0.20-0.42%41551962.380.44%
300911亿田智能37.64-94.15-0.17-0.45%90013430.440.53%
300632光莆股份15.12186.80-0.07-0.46%196342969.650.89%
002242九阳股份10.7055.21-0.05-0.47%161091725.370.21%
603489八方股份31.3192.41-0.15-0.48%72962295.640.31%
002176江特电机10.04-48.97-0.05-0.50%13853813991.550.81%
688148芳源股份9.34-11.11-0.05-0.53%49415.564622.7830.97%
603519立霸股份12.4319.84-0.07-0.56%5400671.40.20%
605277新亚电子23.7836.62-0.14-0.59%8164619818.822.57%
605378野马电池23.5167.85-0.14-0.59%184624352.120.71%
001387雪祺电气14.5928.44-0.10-0.68%88461293.780.78%
300894火星人12.16-22.23-0.09-0.73%128111562.980.44%
603868飞科电器38.4737.21-0.29-0.75%36431410.120.08%
920339恒太照明9.8735.48-0.08-0.80%1131111.38550.07%
600481双良节能7.15-10.01-0.06-0.83%23496916897.171.25%
603551奥普科技11.1314.71-0.10-0.89%149411674.970.39%
301278快可电子35.81107.15-0.34-0.94%76542751.411.49%
605336帅丰电器17.55167.91-0.17-0.96%71111250.130.39%
002005ST德豪2.91-87.33-0.03-1.02%499181456.660.28%
603703盛洋科技15.81-179.30-0.17-1.06%13353421299.513.22%
300490华自科技13.45-12.18-0.15-1.10%21639629366.895.50%
688717艾罗能源73.4660.75-0.83-1.12%7042.1595210.7620.71%
300125*ST聆达7.45-9.77-0.09-1.19%10150757.510.28%
688719爱科赛博52.65-907.55-0.66-1.24%11529.816134.4161.29%
600983惠而浦10.5517.37-0.14-1.31%212312246.040.28%
603215比依股份22.0537.65-0.30-1.34%195124324.821.04%
301155海力风电85.1356.78-1.17-1.36%1772615127.251.44%
600152维科技术7.78-46.47-0.11-1.39%631964942.561.19%
300272开能健康7.7750.14-0.11-1.40%717015593.381.54%
002677浙江美大9.40279.32-0.14-1.47%499434741.350.93%
603028赛福天9.36-16.79-0.15-1.58%529224977.671.86%
688778厦钨新能91.8370.64-1.54-1.65%21002.9519298.480.42%
603488展鹏科技11.16-105.98-0.19-1.67%541436090.911.85%
688345博力威35.26-138.88-0.64-1.78%6157.262172.8010.62%
920627力王股份25.8285.64-0.48-1.83%240366129.2785.14%
603679华体科技16.67-30.17-0.34-2.00%380176360.32.27%
002364中恒电气31.69185.61-0.65-2.01%17556756441.523.15%
605365立达信25.4748.01-0.64-2.45%2645067600.53%
001326联域股份52.28142.75-1.37-2.55%42872257.791.78%
300626华瑞股份16.92-489.39-0.49-2.81%338855783.891.88%
603579荣泰健康26.9334.17-0.78-2.81%5008013602.032.46%
002290禾盛新材57.4191.20-1.70-2.88%4537126807.621.83%
300409道氏技术32.4159.62-1.01-3.02%359762118428.15.23%
300889爱克股份21.64-70.26-0.71-3.18%4733510406.043.23%
002218拓日新能5.37-58.77-0.23-4.11%2248300130241.716.15%
600651飞乐音响8.71439.85-0.41-4.50%30441627191.31.21%
300340科恒股份13.62-17.32-0.67-4.69%12714117355.824.65%
300530领湃科技31.29-14.73-2.21-6.60%5578017550.013.52%
600537亿晶光电2.79-1.91-0.31-10.00%1703444752.61.44%

转至隆基绿能（601012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。