|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:37下跌家数:45平均涨幅:-0.04%平均换手:4.09%总成交额:462.55亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21439 | 5586.99 | 6.34% | | 688167 | 炬光科技 | 368.21 | -273.73 | +31.21 | +9.26% | 81254.25 | 298877.9 | 9.04% | | 600893 | 航发动力 | 51.94 | 571.89 | +2.86 | +5.83% | 523898 | 268846.5 | 1.97% | | 600456 | 宝钛股份 | 39.32 | 45.20 | +1.80 | +4.80% | 244264 | 95963.33 | 5.11% | | 688498 | 源杰科技 | 768.88 | 658.80 | +31.28 | +4.24% | 43948.53 | 335526.7 | 5.23% | | 688719 | 爱科赛博 | 46.85 | -807.57 | +1.85 | +4.11% | 21946.31 | 10265.26 | 2.45% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.27 | +3.75% | 387806 | 28703.17 | 3.80% | | 601369 | 陕鼓动力 | 11.23 | 19.49 | +0.38 | +3.50% | 175113 | 19467.23 | 1.03% | | 002149 | 西部材料 | 49.94 | 273.38 | +1.63 | +3.37% | 922343.1 | 462625.5 | 18.90% | | 688281 | 华秦科技 | 96.87 | 75.99 | +2.80 | +2.98% | 15442.99 | 14834.48 | 0.57% | | 301171 | 易点天下 | 61.20 | 120.12 | +1.73 | +2.91% | 508679 | 308747.6 | 13.31% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 63016 | 29638.58 | 3.49% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 49563.45 | 12136.65 | 3.16% | | 601179 | 中国西电 | 14.83 | 63.04 | +0.36 | +2.49% | 2694114 | 401540.9 | 5.26% | | 000768 | 中航西飞 | 30.05 | 77.96 | +0.65 | +2.21% | 376513 | 112622.4 | 1.36% | | 600080 | 金花股份 | 8.49 | 40.46 | +0.18 | +2.17% | 212469 | 17758.18 | 5.69% | | 300775 | 三角防务 | 43.53 | 52.19 | +0.92 | +2.16% | 419638 | 181840.1 | 7.89% | | 688122 | 西部超导 | 84.74 | 65.01 | +1.55 | +1.86% | 162089.8 | 137257.3 | 2.49% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.54 | +1.78% | 138112.8 | 42439.32 | 3.43% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 131860 | 16462.65 | 1.31% | | 002864 | 盘龙药业 | 36.40 | 32.10 | +0.52 | +1.45% | 60460 | 22012.24 | 8.15% | | 301031 | 中熔电气 | 146.40 | 46.58 | +1.86 | +1.29% | 27551 | 40538.7 | 4.00% | | 300487 | 蓝晓科技 | 70.05 | 42.33 | +0.78 | +1.13% | 37691 | 26318.11 | 1.22% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 157172 | 22431.17 | 3.88% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.12 | +0.93% | 61478 | 8008.63 | 1.86% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.18 | +0.73% | 44062.05 | 11015.64 | 2.68% | | 920564 | 天润科技 | 28.50 | 227.83 | +0.20 | +0.71% | 17006 | 4851.398 | 4.20% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.03 | +0.69% | 525337 | 22814.92 | 1.32% | | 301589 | 诺瓦星云 | 181.94 | 29.12 | +1.25 | +0.69% | 3444 | 6264.45 | 1.00% | | 688333 | 铂力特 | 103.92 | 133.42 | +0.41 | +0.40% | 54281.62 | 56751.06 | 1.98% | | 601225 | 陕西煤业 | 23.36 | 12.86 | +0.09 | +0.39% | 389071 | 90984.52 | 0.40% | | 688550 | 瑞联新材 | 47.13 | 23.60 | +0.18 | +0.38% | 17378.9 | 8182.664 | 1.00% | | 601958 | 金钼股份 | 21.24 | 21.50 | +0.08 | +0.38% | 457101 | 97674.85 | 1.42% | | 001286 | 陕西能源 | 10.06 | 12.88 | +0.03 | +0.30% | 166604 | 16782.95 | 1.59% | | 688269 | 凯立新材 | 42.08 | 49.25 | +0.12 | +0.29% | 14032.2 | 5941.792 | 1.07% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.01 | +0.22% | 221408 | 10071.44 | 3.11% | | 920599 | 同力股份 | 20.76 | 11.06 | +0.01 | +0.05% | 23273 | 4854.24 | 0.66% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 135339 | 4832.51 | 0.37% | | 688314 | 康拓医疗 | 39.22 | 36.04 | -0.03 | -0.08% | 8245.7 | 3235.284 | 1.01% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 47988 | 4220.01 | 0.73% | | 600455 | 博通股份 | 29.49 | 47.60 | -0.04 | -0.14% | 13021 | 3845.64 | 2.08% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 226173 | 14864.29 | 0.63% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 196985 | 9601.689 | 0.89% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.06 | -0.47% | 6584 | 841.5331 | 1.05% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 1372678 | 254212.4 | 1.81% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 208055 | 16450.03 | 0.47% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 16091.76 | 2728.056 | 0.48% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 117221 | 13061.28 | 1.64% | | 300581 | 晨曦航空 | 15.48 | -187.07 | -0.12 | -0.77% | 66314 | 10306.67 | 1.21% | | 688102 | 斯瑞新材 | 38.37 | 206.95 | -0.33 | -0.85% | 125072.8 | 48379.5 | 1.70% | | 300861 | 美畅股份 | 19.32 | 621.75 | -0.17 | -0.87% | 174363 | 33768.79 | 4.13% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 95833 | 7521.34 | 0.86% | | 302132 | 中航成飞 | 76.71 | -192.16 | -0.81 | -1.04% | 59858 | 46063.14 | 1.02% | | 300831 | 派瑞股份 | 14.33 | 465.66 | -0.17 | -1.17% | 155185 | 22286.21 | 8.41% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 156574 | 6423.31 | 0.94% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1760419 | 40499.55 | 1.20% | | 001231 | 农心科技 | 25.44 | 39.36 | -0.34 | -1.32% | 40765 | 10386.42 | 8.17% | | 300103 | 达刚控股 | 7.76 | -21.76 | -0.11 | -1.40% | 56967 | 4456.79 | 1.80% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.14 | -1.46% | 24329.79 | 2305.625 | 0.65% | | 301517 | 陕西华达 | 63.83 | -5411.96 | -0.97 | -1.50% | 37832 | 24344.23 | 3.85% | | 603402 | 陕西旅游 | 148.18 | 30.50 | -2.43 | -1.61% | 11840 | 17621.99 | 6.12% | | 605168 | 三人行 | 42.30 | 103.57 | -0.70 | -1.63% | 33369 | 14099.49 | 1.58% | | 600665 | 天地源 | 3.57 | -2.30 | -0.06 | -1.65% | 104310 | 3758.61 | 1.21% | | 000721 | 西安饮食 | 8.82 | -40.79 | -0.15 | -1.67% | 108821 | 9636.36 | 2.12% | | 920576 | 天力复合 | 82.25 | 230.78 | -1.48 | -1.77% | 31165 | 25930.74 | 2.91% | | 600302 | 标准股份 | 12.42 | -28.33 | -0.23 | -1.82% | 83785 | 10566.77 | 2.42% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 298471 | 11322.04 | 0.67% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.07 | -1.94% | 596261 | 21259.15 | 1.17% | | 000812 | 陕西金叶 | 4.39 | -663.43 | -0.09 | -2.01% | 144783 | 6403 | 1.88% | | 301357 | 北方长龙 | 129.73 | 1143.52 | -2.71 | -2.05% | 17214 | 22420.4 | 7.23% | | 603139 | 康惠股份 | 23.74 | -12.90 | -0.51 | -2.10% | 19678 | 4703.8 | 1.97% | | 002799 | 环球印务 | 9.54 | -30.56 | -0.21 | -2.15% | 115528 | 11022.55 | 3.61% | | 003009 | 中天火箭 | 66.56 | -383.14 | -1.48 | -2.18% | 32188 | 21543.66 | 2.07% | | 301306 | 西测测试 | 101.05 | -50.33 | -2.34 | -2.26% | 42906 | 44025.63 | 7.36% | | 001299 | 美能能源 | 13.42 | 32.90 | -0.33 | -2.40% | 67628 | 9178.28 | 3.10% | | 600706 | 曲江文旅 | 10.77 | 111.40 | -0.30 | -2.71% | 82450 | 8939.13 | 3.25% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 143944 | 6206.57 | 1.13% | | 600984 | 建设机械 | 4.18 | -4.04 | -0.14 | -3.24% | 335608 | 14272.63 | 2.67% | | 000610 | 西安旅游 | 10.06 | -9.38 | -0.36 | -3.45% | 136265 | 13828.66 | 5.79% | | 600343 | 航天动力 | 32.15 | -96.23 | -1.74 | -5.13% | 486291 | 157562.5 | 7.62% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | -0.26 | -5.41% | 1403473 | 64643.96 | 6.87% | | 300164 | 通源石油 | 10.90 | 100.62 | -0.64 | -5.55% | 1371451 | 153434.4 | 23.52% | | 301231 | 荣信文化 | 43.41 | -149.76 | -6.70 | -13.37% | 305862 | 131855.9 | 56.75% |
|