|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威领股份(002667)有色金属冶炼和压延加工业上涨家数:69下跌家数:18平均涨幅:+1.20%平均换手:2.47%总成交额:446.69亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.08 | -556.95 | +0.28 | +10.00% | 2196974 | 65243.51 | 2.36% | | 600490 | 鹏欣资源 | 6.35 | 152.04 | +0.30 | +4.96% | 588700 | 36713.59 | 2.95% | | 603799 | 华友钴业 | 59.82 | 21.25 | +2.69 | +4.71% | 766684 | 451822.6 | 4.19% | | 002460 | 赣锋锂业 | 56.73 | -63.26 | +2.48 | +4.57% | 715958 | 403959.2 | 5.93% | | 301219 | 腾远钴业 | 71.36 | 28.90 | +2.66 | +3.87% | 98987 | 70294.07 | 3.43% | | 601600 | 中国铝业 | 7.91 | 10.90 | +0.29 | +3.81% | 2747998 | 215316.3 | 2.09% | | 000630 | 铜陵有色 | 4.94 | 31.98 | +0.18 | +3.78% | 3094624 | 151030.7 | 2.78% | | 000612 | 焦作万方 | 8.29 | 12.92 | +0.28 | +3.50% | 352918 | 28977.59 | 2.96% | | 600110 | 诺德股份 | 6.69 | -43.80 | +0.21 | +3.24% | 543488 | 36416.39 | 3.13% | | 300618 | 寒锐钴业 | 51.86 | 60.07 | +1.53 | +3.04% | 212544 | 109453.6 | 7.83% | | 600331 | 宏达股份 | 10.17 | -276.31 | +0.29 | +2.94% | 509777 | 50668.86 | 2.51% | | 002824 | 和胜股份 | 18.78 | 61.85 | +0.53 | +2.90% | 38240 | 7120.64 | 2.02% | | 002716 | 湖南白银 | 7.10 | 115.30 | +0.19 | +2.75% | 1931395 | 135498.9 | 8.81% | | 603399 | 永杉锂业 | 9.76 | -26.96 | +0.26 | +2.74% | 108212 | 10540.79 | 2.11% | | 603527 | 众源新材 | 11.41 | 22.98 | +0.29 | +2.61% | 107679 | 12275.99 | 3.40% | | 002203 | 海亮股份 | 13.20 | 37.62 | +0.32 | +2.48% | 311440 | 40501.81 | 1.42% | | 603876 | 鼎胜新材 | 11.29 | 34.36 | +0.27 | +2.45% | 320207 | 36130.92 | 3.45% | | 600531 | 豫光金铅 | 11.92 | 14.92 | +0.28 | +2.41% | 554745 | 65298.66 | 5.09% | | 000633 | 合金投资 | 6.49 | 191.10 | +0.15 | +2.37% | 67407 | 4319.29 | 1.75% | | 002466 | 天齐锂业 | 45.79 | -28.75 | +1.02 | +2.28% | 505979 | 231290.3 | 3.43% | | 688231 | 隆达股份 | 19.90 | 67.07 | +0.43 | +2.21% | 11399.99 | 2245.993 | 0.90% | | 002160 | 常铝股份 | 4.23 | 73.29 | +0.09 | +2.17% | 174017 | 7330.276 | 2.19% | | 600459 | 贵研铂业 | 16.45 | 21.30 | +0.35 | +2.17% | 215015 | 35534.44 | 2.85% | | 600219 | 南山铝业 | 3.87 | 8.53 | +0.08 | +2.11% | 1446623 | 55741.09 | 1.25% | | 002114 | 罗平锌电 | 7.42 | -13.84 | +0.15 | +2.06% | 81306 | 5999.02 | 2.51% | | 002237 | 恒邦股份 | 14.36 | 30.13 | +0.29 | +2.06% | 178119 | 25300.39 | 1.96% | | 002240 | 盛新锂能 | 18.35 | -13.17 | +0.36 | +2.00% | 194667 | 35693.16 | 2.25% | | 002167 | 东方锆业 | 13.78 | 40.16 | +0.27 | +2.00% | 198069 | 27227.05 | 2.62% | | 002501 | 利源股份 | 2.57 | -13.02 | +0.05 | +1.98% | 574271 | 14746.9 | 1.62% | | 002842 | 翔鹭钨业 | 10.61 | -57.12 | +0.20 | +1.92% | 103401 | 10909.53 | 3.85% | | 688102 | 斯瑞新材 | 17.19 | 94.51 | +0.31 | +1.84% | 73987.52 | 12640.81 | 1.01% | | 601388 | 怡球资源 | 2.87 | -306.81 | +0.05 | +1.77% | 460125 | 13200.62 | 2.09% | | 002182 | 宝武镁业 | 15.55 | 148.34 | +0.27 | +1.77% | 209049 | 32506.39 | 2.42% | | 000960 | 锡业股份 | 20.74 | 20.01 | +0.33 | +1.62% | 153937 | 31643.66 | 0.94% | | 000807 | 云铝股份 | 20.01 | 14.89 | +0.31 | +1.57% | 262482 | 52640.11 | 0.76% | | 601212 | 白银有色 | 3.95 | -196.75 | +0.06 | +1.54% | 1787515 | 70930.36 | 2.41% | | 000060 | 中金岭南 | 5.31 | 18.06 | +0.08 | +1.53% | 586409 | 31080.75 | 1.57% | | 600361 | 创新新材 | 4.20 | 20.06 | +0.06 | +1.45% | 213410 | 8908.988 | 1.45% | | 603978 | 深圳新星 | 23.25 | -19.16 | +0.33 | +1.44% | 86836 | 20590.47 | 4.11% | | 000751 | 锌业股份 | 3.58 | 110.24 | +0.05 | +1.42% | 334182 | 11879.58 | 2.37% | | 600362 | 江西铜业 | 31.73 | 14.61 | +0.43 | +1.37% | 439679 | 139390.4 | 2.12% | | 300057 | 万顺新材 | 6.06 | -23.05 | +0.08 | +1.34% | 145838 | 8819.15 | 2.01% | | 002988 | 豪美新材 | 40.55 | 57.02 | +0.52 | +1.30% | 23587 | 9587.856 | 0.94% | | 601677 | 明泰铝业 | 13.90 | 10.68 | +0.16 | +1.16% | 242250 | 33627.23 | 1.99% | | 600768 | 宁波富邦 | 12.29 | 206.72 | +0.14 | +1.15% | 25644 | 3104.59 | 1.92% | | 600549 | 厦门钨业 | 28.63 | 27.00 | +0.31 | +1.09% | 226765 | 64867.24 | 1.46% | | 601137 | 博威合金 | 25.34 | 14.81 | +0.26 | +1.04% | 134111 | 34260.59 | 1.65% | | 920068 | 天工股份 | 18.86 | 82.32 | +0.19 | +1.02% | 8831 | 1666.484 | 1.41% | | 002532 | 天山铝业 | 11.36 | 11.83 | +0.11 | +0.98% | 200710 | 22715.93 | 0.49% | | 002578 | 闽发铝业 | 3.25 | 374.09 | +0.03 | +0.93% | 180077 | 5841.81 | 2.09% | | 600961 | 株冶集团 | 15.01 | 16.09 | +0.13 | +0.87% | 210602 | 31400.66 | 2.80% | | 002171 | 楚江新材 | 9.46 | 49.18 | +0.08 | +0.85% | 165200 | 15616.62 | 1.02% | | 000737 | 北方铜业 | 14.90 | 44.36 | +0.12 | +0.81% | 1108170 | 166650.6 | 5.82% | | 300337 | 银邦股份 | 10.00 | 412.06 | +0.08 | +0.81% | 87969 | 8760.3 | 1.24% | | 002428 | 云南锗业 | 27.74 | 214.43 | +0.22 | +0.80% | 144264 | 39949.53 | 2.21% | | 002379 | 宏创控股 | 17.23 | -116.16 | +0.13 | +0.76% | 56504 | 9738.17 | 0.50% | | 002667 | 威领股份 | 11.17 | -10.58 | +0.08 | +0.72% | 55366 | 6171.1 | 2.34% | | 300489 | 光智科技 | 45.12 | 86.68 | +0.24 | +0.53% | 10881 | 4867.95 | 0.79% | | 002540 | 亚太科技 | 6.32 | 18.60 | +0.03 | +0.48% | 68814 | 4326.64 | 0.79% | | 003038 | 鑫铂股份 | 17.14 | 78.54 | +0.08 | +0.47% | 25228 | 4306.77 | 1.52% | | 002378 | 章源钨业 | 12.06 | 82.85 | +0.05 | +0.42% | 217302 | 26362.15 | 1.82% | | 300697 | 电工合金 | 17.73 | 52.45 | +0.07 | +0.40% | 224564 | 39764.99 | 6.78% | | 000933 | 神火股份 | 19.42 | 11.12 | +0.06 | +0.31% | 256089 | 49608.73 | 1.14% | | 605208 | 永茂泰 | 14.62 | 221.21 | +0.04 | +0.27% | 39943 | 5828.578 | 1.21% | | 688257 | 新锐股份 | 20.30 | 27.91 | +0.04 | +0.20% | 19711.85 | 4023.186 | 0.78% | | 601702 | 华峰铝业 | 16.56 | 13.44 | +0.03 | +0.18% | 24588 | 4081.556 | 0.25% | | 002128 | 电投能源 | 22.34 | 9.66 | +0.04 | +0.18% | 44199 | 9836.101 | 0.20% | | 600456 | 宝钛股份 | 31.23 | 39.37 | +0.03 | +0.10% | 27719 | 8653.08 | 0.58% | | 300034 | 钢研高纳 | 15.82 | 95.06 | +0.01 | +0.06% | 42867 | 6746.091 | 0.56% | | 600595 | 中孚实业 | 5.06 | 20.96 | 0.00 | 0.00% | 272540 | 13795.89 | 0.68% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 37838 | 2008.34 | 0.58% | | 000878 | 云南铜业 | 16.00 | 21.06 | -0.01 | -0.06% | 627556 | 100779.9 | 3.13% | | 603271 | 永杰新材 | 40.49 | 23.31 | -0.05 | -0.12% | 11995 | 4849.38 | 3.05% | | 600206 | 有研新材 | 21.32 | 76.17 | -0.03 | -0.14% | 174850 | 37378.52 | 2.07% | | 600281 | 华阳新材 | 5.98 | -56.33 | -0.01 | -0.17% | 54814 | 3278.975 | 1.07% | | 000962 | 东方钽业 | 24.41 | 50.13 | -0.07 | -0.29% | 61409 | 15103.91 | 1.22% | | 688750 | 金天钛业 | 20.84 | 86.33 | -0.08 | -0.38% | 12421.7 | 2578.473 | 1.49% | | 600111 | 北方稀土 | 46.19 | 88.34 | -0.20 | -0.43% | 626880 | 289822.7 | 1.73% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.02 | -0.48% | 609845 | 25577.61 | 3.38% | | 300855 | 图南股份 | 28.92 | 67.79 | -0.17 | -0.58% | 26655 | 7693.55 | 0.95% | | 000831 | 中国稀土 | 49.40 | 439.73 | -0.33 | -0.66% | 158800 | 78673.12 | 1.50% | | 002149 | 西部材料 | 17.11 | 67.73 | -0.14 | -0.81% | 53368 | 9135.22 | 1.09% | | 688122 | 西部超导 | 60.08 | 39.09 | -0.52 | -0.86% | 93348.15 | 56108.44 | 1.44% | | 000657 | 中钨高新 | 18.27 | 42.47 | -0.16 | -0.87% | 377775 | 68690.49 | 3.01% | | 873576 | 天力复合 | 29.14 | 87.09 | -0.31 | -1.05% | 5549 | 1623.636 | 0.52% | | 601609 | 金田股份 | 11.92 | 28.92 | -0.15 | -1.24% | 577725 | 69529.13 | 3.34% | | 600392 | 盛和资源 | 22.08 | 59.30 | -0.60 | -2.65% | 671680 | 148262.9 | 3.83% | | 300963 | 中洲特材 | 18.13 | 102.95 | -0.79 | -4.18% | 149212 | 27191.25 | 5.16% | | 002295 | 精艺股份 | 13.80 | 177.08 | -1.05 | -7.07% | 476216 | 64600.29 | 19.03% |
|