中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
物产中大(600704)批发业上涨家数:13下跌家数:78平均涨幅:-1.20%平均换手:2.78%总成交额:193.36亿元
更新时间:2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%29782457158.524.62%
000638*ST万方6.00-166.27+0.29+5.08%32154818939.2510.37%
001298好上好36.99224.18+1.72+4.88%24862491550.3215.10%
300131英唐智控11.18316.70+0.41+3.81%70214878158.826.74%
300184力源信息11.0082.40+0.28+2.61%46470451065.784.43%
000025特力A19.6055.53+0.37+1.92%10543820404.42.68%
603108润达医疗15.73-60.16+0.21+1.35%7971212454.151.32%
000062深圳华强28.1595.66+0.36+1.30%15018742042.251.44%
600173卧龙新能8.35-375.50+0.07+0.85%13735811445.071.96%
301563云汉芯城175.70100.17+0.79+0.45%2012235126.9314.42%
001287中电港24.2453.27+0.09+0.37%9607923230.542.20%
002072凯瑞德7.81-140.90+0.01+0.13%240981874.920.81%
001335信凯科技39.4135.82+0.03+0.08%37211466.041.59%
000670盈方微8.06-98.350.000.00%746406004.840.91%
600599*ST熊猫10.30-3.490.000.00%109951127.80.66%
603122合富中国--------------
002819东方中科28.61-41.32-0.02-0.07%87942516.020.37%
001316润贝航科35.9430.76-0.07-0.19%73402619.250.66%
000028国药一致25.6726.75-0.06-0.23%162174171.430.34%
301263泰恩康30.64559.79-0.09-0.29%120223706.940.40%
600739辽宁成大12.6022.34-0.04-0.32%641908061.120.42%
600511国药股份29.7811.17-0.10-0.33%208866221.230.38%
000411英特集团11.8112.50-0.04-0.34%204372421.190.63%
600753*ST海钦8.37-13.99-0.03-0.36%600435085.482.61%
002416爱施德12.0838.03-0.06-0.49%420735092.670.34%
301015百洋医药22.9322.87-0.12-0.52%162143730.480.31%
603368柳药集团18.929.58-0.11-0.58%263784991.250.66%
600056中国医药11.3633.10-0.07-0.61%10691812167.270.72%
600287苏豪时尚5.94104.92-0.04-0.67%279331660.940.64%
000900现代投资4.4018.15-0.03-0.68%903673997.020.60%
000705浙江震元10.0070.76-0.07-0.70%577335808.582.05%
300755华致酒行19.43-25.15-0.14-0.72%149232893.220.36%
920249利尔达14.40-145.13-0.12-0.83%203762929.2221.63%
600098广州发展6.9610.59-0.06-0.85%844955873.780.24%
301166优宁维33.21-151.41-0.29-0.87%59741984.921.05%
600704物产中大5.597.61-0.05-0.89%35088119621.770.68%
600710苏美达10.5210.99-0.10-0.94%591106226.50.45%
000906浙商中拓6.2122.38-0.06-0.96%437632718.760.62%
002462嘉事堂15.5763.95-0.16-1.02%599779449.3692.06%
603970中农立华13.8020.66-0.15-1.08%331134597.711.23%
000151中成股份12.82-22.64-0.14-1.08%183812363.490.60%
000554泰山石油7.1621.62-0.08-1.10%809115799.782.23%
600051宁波联合8.0526.85-0.09-1.11%393313164.551.27%
003020立方制药29.8334.90-0.34-1.13%231256937.571.68%
600822上海物贸11.24227.70-0.13-1.14%251472835.380.63%
600128苏豪弘业11.1560.11-0.13-1.15%189372117.340.77%
000829天音控股10.19-223.62-0.12-1.16%611926250.780.60%
301126达嘉维康12.68-545.09-0.15-1.17%407545196.132.96%
600998九州通5.069.16-0.06-1.17%1611288192.290.32%
600278东方创业8.2834.65-0.10-1.19%751936290.490.86%
600689上海三毛14.66169.70-0.18-1.21%144392128.550.95%
600335国机汽车6.3421.22-0.08-1.25%686234357.870.46%
600648外高桥11.0622.13-0.14-1.25%163771816.20.14%
002589瑞康医药3.02-53349.35-0.04-1.31%1966145969.651.44%
000096广聚能源11.89103.40-0.16-1.33%389054632.20.76%
000019深粮控股7.2225.66-0.10-1.37%783535672.411.88%
000065北方国际11.4515.80-0.16-1.38%822119451.4090.84%
600153建发股份10.6515.17-0.15-1.39%649686948.070.22%
301099雅创电子45.0263.37-0.64-1.40%2596811706.672.89%
603071物产环能13.8311.72-0.20-1.43%152742115.190.27%
000034神州数码44.2060.42-0.67-1.49%13252459201.162.19%
002390信邦制药3.8797.55-0.06-1.53%1844077175.20.96%
000950重药控股5.4525.13-0.09-1.62%1115366107.960.65%
600415小商品城16.3521.34-0.27-1.62%18130929643.10.33%
300650太龙股份19.8879.48-0.34-1.68%10374520556.456.09%
600833第一医药14.3946.52-0.25-1.71%358585196.081.61%
000626远大控股8.39-21.97-0.15-1.76%12694310656.442.52%
605056咸亨国际18.5129.86-0.34-1.80%213713983.240.53%
002221东华能源8.3834.05-0.16-1.87%715986021.840.49%
000159国际实业6.7597.14-0.14-2.03%1413619635.342.94%
301370国科恒泰11.8856.90-0.25-2.06%670938070.292.07%
002441众业达9.8525.50-0.22-2.18%468554627.281.17%
600981苏豪汇鸿3.0243.73-0.07-2.27%1326534019.670.59%
600538国发股份5.83-39.78-0.14-2.35%591543493.611.13%
000652泰达股份4.39138.71-0.11-2.44%1118814940.970.76%
600250南京商旅10.73130.58-0.27-2.45%348873769.51.12%
603716塞力医疗21.93-19.17-0.58-2.58%6324513942.913.01%
002091江苏国泰9.9113.99-0.32-3.13%35702235842.362.24%
601061中信金属15.4226.54-0.51-3.20%35375654889.777.06%
600058五矿发展9.2395.75-0.32-3.35%794027395.680.74%
002133广宇集团3.72-3.78-0.13-3.38%1135644266.371.48%
600608*ST沪科4.48-306.03-0.16-3.45%245001107.930.77%
600180瑞茂通4.73320.28-0.17-3.47%1264726026.51.16%
600755厦门国贸6.6929.14-0.25-3.60%38057225568.651.78%
300975商络电子13.6158.92-0.56-3.95%30606541605.616.22%
301584建发致新33.3746.92-1.39-4.00%6181920694.7912.26%
600725云维股份3.89-67.63-0.17-4.19%1786807030.331.45%
600082海泰发展5.1254.74-0.23-4.30%1601618284.3112.52%
002788鹭燕医药10.3413.04-0.59-5.40%29306830940.987.68%
300937药易购34.12-550.48-2.14-5.90%6891623955.1111.30%
600829人民同泰15.5675.73-1.08-6.49%715296118051.612.34%
300475香农芯创159.24285.71-11.65-6.82%342894559318.57.70%
000701厦门信达6.57-6.71-0.61-8.50%52297134877.897.83%
000632三木集团7.88-6.36-0.87-9.94%84874668147.3318.23%

转至物产中大(600704)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。