|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:14下跌家数:79平均涨幅:-1.61%平均换手:3.60%总成交额:251.87亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 19.88 | -38.29 | +2.62 | +15.18% | 418997 | 81535.76 | 34.63% | | 000638 | *ST万方 | 5.98 | -165.72 | +0.27 | +4.73% | 372662 | 21999 | 12.02% | | 300131 | 英唐智控 | 11.22 | 317.84 | +0.45 | +4.18% | 961670 | 107335.3 | 9.23% | | 001298 | 好上好 | 36.74 | 222.67 | +1.47 | +4.17% | 284770 | 104856.4 | 17.29% | | 603108 | 润达医疗 | 16.03 | -61.31 | +0.51 | +3.29% | 215252 | 34160.7 | 3.57% | | 600599 | *ST熊猫 | 10.53 | -3.57 | +0.23 | +2.23% | 20979 | 2165.79 | 1.26% | | 300184 | 力源信息 | 10.91 | 81.72 | +0.19 | +1.77% | 556134 | 61078.75 | 5.30% | | 002072 | 凯瑞德 | 7.90 | -142.53 | +0.10 | +1.28% | 47194 | 3689.51 | 1.59% | | 000025 | 特力A | 19.43 | 55.05 | +0.20 | +1.04% | 134026 | 25973.75 | 3.41% | | 000062 | 深圳华强 | 28.00 | 95.15 | +0.21 | +0.76% | 186752 | 52316.29 | 1.79% | | 600710 | 苏美达 | 10.70 | 11.18 | +0.08 | +0.75% | 125055 | 13217.6 | 0.96% | | 300755 | 华致酒行 | 19.68 | -25.47 | +0.11 | +0.56% | 26273 | 5105.3 | 0.63% | | 301263 | 泰恩康 | 30.88 | 564.17 | +0.15 | +0.49% | 21670 | 6669.34 | 0.71% | | 600173 | 卧龙新能 | 8.30 | -373.25 | +0.02 | +0.24% | 175621 | 14623.83 | 2.51% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 002819 | 东方中科 | 28.60 | -41.30 | -0.03 | -0.10% | 12535 | 3587.03 | 0.53% | | 301563 | 云汉芯城 | 174.36 | 99.40 | -0.55 | -0.31% | 24026 | 41972.68 | 17.22% | | 000028 | 国药一致 | 25.59 | 26.67 | -0.14 | -0.54% | 24078 | 6184.87 | 0.50% | | 002416 | 爱施德 | 12.06 | 37.97 | -0.08 | -0.66% | 75874 | 9165.489 | 0.62% | | 001287 | 中电港 | 23.98 | 52.70 | -0.17 | -0.70% | 129084 | 31173 | 2.95% | | 301015 | 百洋医药 | 22.88 | 22.82 | -0.17 | -0.74% | 21225 | 4877.9 | 0.40% | | 000670 | 盈方微 | 8.00 | -97.62 | -0.06 | -0.74% | 123875 | 9949.97 | 1.52% | | 600753 | *ST海钦 | 8.33 | -13.92 | -0.07 | -0.83% | 70657 | 5969.96 | 3.07% | | 600287 | 苏豪时尚 | 5.93 | 104.74 | -0.05 | -0.84% | 35567 | 2113.34 | 0.81% | | 001335 | 信凯科技 | 39.04 | 35.48 | -0.34 | -0.86% | 6148 | 2416.88 | 2.62% | | 600511 | 国药股份 | 29.61 | 11.11 | -0.27 | -0.90% | 31667 | 9419.591 | 0.57% | | 000411 | 英特集团 | 11.74 | 12.43 | -0.11 | -0.93% | 29372 | 3471.41 | 0.91% | | 603368 | 柳药集团 | 18.85 | 9.54 | -0.18 | -0.95% | 36887 | 6975.09 | 0.93% | | 002462 | 嘉事堂 | 15.58 | 63.99 | -0.15 | -0.95% | 75406 | 11848.58 | 2.59% | | 301166 | 优宁维 | 33.17 | -151.23 | -0.33 | -0.99% | 8290 | 2752.33 | 1.46% | | 000705 | 浙江震元 | 9.97 | 70.55 | -0.10 | -0.99% | 77093 | 7739.129 | 2.73% | | 600739 | 辽宁成大 | 12.50 | 22.16 | -0.14 | -1.11% | 84197 | 10567.96 | 0.55% | | 000900 | 现代投资 | 4.38 | 18.06 | -0.05 | -1.13% | 128615 | 5671.52 | 0.85% | | 000151 | 中成股份 | 12.81 | -22.62 | -0.15 | -1.16% | 24758 | 3179.94 | 0.80% | | 600128 | 苏豪弘业 | 11.14 | 60.06 | -0.14 | -1.24% | 29166 | 3255.72 | 1.18% | | 301126 | 达嘉维康 | 12.67 | -544.66 | -0.16 | -1.25% | 56430 | 7178.45 | 4.09% | | 001316 | 润贝航科 | 35.54 | 30.42 | -0.47 | -1.31% | 9005 | 3212.64 | 0.81% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.15 | -1.32% | 32957 | 3711.19 | 0.83% | | 000829 | 天音控股 | 10.17 | -223.19 | -0.14 | -1.36% | 97809 | 9973.99 | 0.96% | | 600704 | 物产中大 | 5.56 | 7.57 | -0.08 | -1.42% | 480245 | 26820.95 | 0.93% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.09 | -1.44% | 58863 | 3652.74 | 0.84% | | 600051 | 宁波联合 | 8.02 | 26.75 | -0.12 | -1.47% | 50587 | 4067.38 | 1.63% | | 600056 | 中国医药 | 11.26 | 32.81 | -0.17 | -1.49% | 165330 | 18761.42 | 1.11% | | 003020 | 立方制药 | 29.72 | 34.77 | -0.45 | -1.49% | 32530 | 9737.08 | 2.36% | | 600998 | 九州通 | 5.04 | 9.12 | -0.08 | -1.56% | 230576 | 11698.88 | 0.46% | | 600098 | 广州发展 | 6.91 | 10.52 | -0.11 | -1.57% | 138280 | 9597.12 | 0.39% | | 600689 | 上海三毛 | 14.60 | 169.01 | -0.24 | -1.62% | 23054 | 3384.38 | 1.51% | | 002589 | 瑞康医药 | 3.01 | -53172.70 | -0.05 | -1.63% | 264883 | 8019.9 | 1.94% | | 603970 | 中农立华 | 13.72 | 20.54 | -0.23 | -1.65% | 39131 | 5424.33 | 1.46% | | 000096 | 广聚能源 | 11.85 | 103.05 | -0.20 | -1.66% | 53119 | 6317.65 | 1.04% | | 600415 | 小商品城 | 16.34 | 21.32 | -0.28 | -1.68% | 230986 | 37747.25 | 0.42% | | 600648 | 外高桥 | 11.01 | 22.03 | -0.19 | -1.70% | 24766 | 2741.26 | 0.22% | | 301370 | 国科恒泰 | 11.92 | 57.09 | -0.21 | -1.73% | 93258 | 11180.27 | 2.88% | | 300650 | 太龙股份 | 19.86 | 79.40 | -0.36 | -1.78% | 124129 | 24598.8 | 7.29% | | 002390 | 信邦制药 | 3.86 | 97.30 | -0.07 | -1.78% | 266825 | 10351.78 | 1.38% | | 000554 | 泰山石油 | 7.11 | 21.47 | -0.13 | -1.80% | 117573 | 8411.22 | 3.24% | | 000950 | 重药控股 | 5.44 | 25.09 | -0.10 | -1.81% | 155043 | 8474.58 | 0.90% | | 920249 | 利尔达 | 14.25 | -143.61 | -0.27 | -1.86% | 30989 | 4446.464 | 2.49% | | 600335 | 国机汽车 | 6.30 | 21.09 | -0.12 | -1.87% | 114090 | 7226.86 | 0.76% | | 600538 | 国发股份 | 5.85 | -39.92 | -0.12 | -2.01% | 80347 | 4733.77 | 1.53% | | 605056 | 咸亨国际 | 18.47 | 29.79 | -0.38 | -2.02% | 31022 | 5766.02 | 0.77% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.17 | -2.03% | 110997 | 9233.551 | 1.27% | | 000019 | 深粮控股 | 7.17 | 25.48 | -0.15 | -2.05% | 128479 | 9267.511 | 3.09% | | 600833 | 第一医药 | 14.34 | 46.36 | -0.30 | -2.05% | 45588 | 6592.33 | 2.04% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.18 | -2.11% | 89600 | 7526.689 | 0.61% | | 000034 | 神州数码 | 43.87 | 59.97 | -1.00 | -2.23% | 185108 | 82367.08 | 3.06% | | 301099 | 雅创电子 | 44.60 | 62.78 | -1.06 | -2.32% | 35334 | 15895.03 | 3.94% | | 603071 | 物产环能 | 13.70 | 11.61 | -0.33 | -2.35% | 23761 | 3280.8 | 0.43% | | 603716 | 塞力医疗 | 21.97 | -19.20 | -0.54 | -2.40% | 81139 | 17878.04 | 3.86% | | 000065 | 北方国际 | 11.32 | 15.62 | -0.29 | -2.50% | 129606 | 14844.76 | 1.33% | | 600153 | 建发股份 | 10.53 | 14.99 | -0.27 | -2.50% | 115238 | 12261.54 | 0.40% | | 600250 | 南京商旅 | 10.72 | 130.45 | -0.28 | -2.55% | 46556 | 5018.91 | 1.50% | | 000626 | 远大控股 | 8.32 | -21.78 | -0.22 | -2.58% | 180697 | 15138.55 | 3.59% | | 002441 | 众业达 | 9.80 | 25.37 | -0.27 | -2.68% | 69848 | 6882.96 | 1.75% | | 000159 | 国际实业 | 6.67 | 95.99 | -0.22 | -3.19% | 252979 | 17102.56 | 5.26% | | 600981 | 苏豪汇鸿 | 2.99 | 43.30 | -0.10 | -3.24% | 180286 | 5448.69 | 0.80% | | 000652 | 泰达股份 | 4.35 | 137.44 | -0.15 | -3.33% | 171892 | 7559.4 | 1.17% | | 600608 | *ST沪科 | 4.48 | -306.03 | -0.16 | -3.45% | 27931 | 1261.61 | 0.88% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.26 | -3.75% | 473182 | 31731.29 | 2.22% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.37 | -3.87% | 109914 | 10200.22 | 1.03% | | 600180 | 瑞茂通 | 4.71 | 318.93 | -0.19 | -3.88% | 169136 | 8035.95 | 1.56% | | 002133 | 广宇集团 | 3.70 | -3.76 | -0.15 | -3.90% | 161271 | 6030.75 | 2.09% | | 002091 | 江苏国泰 | 9.80 | 13.83 | -0.43 | -4.20% | 477713 | 47706.4 | 2.99% | | 601061 | 中信金属 | 15.21 | 26.18 | -0.72 | -4.52% | 495065 | 76453.27 | 9.88% | | 300975 | 商络电子 | 13.49 | 58.40 | -0.68 | -4.80% | 357683 | 48585 | 7.27% | | 600725 | 云维股份 | 3.86 | -67.10 | -0.20 | -4.93% | 240945 | 9440.04 | 1.95% | | 600082 | 海泰发展 | 5.08 | 54.31 | -0.27 | -5.05% | 221808 | 11416.56 | 3.50% | | 301584 | 建发致新 | 32.98 | 46.37 | -1.78 | -5.12% | 75509 | 25224.59 | 14.97% | | 002788 | 鹭燕医药 | 10.31 | 13.01 | -0.62 | -5.67% | 360486 | 37885.56 | 9.44% | | 300937 | 药易购 | 33.89 | -546.77 | -2.37 | -6.54% | 85080 | 29440.24 | 13.95% | | 300475 | 香农芯创 | 159.35 | 285.91 | -11.54 | -6.75% | 442588 | 717741.8 | 9.94% | | 000701 | 厦门信达 | 6.69 | -6.83 | -0.49 | -6.82% | 687672.9 | 45695 | 10.30% | | 000632 | 三木集团 | 7.88 | -6.36 | -0.87 | -9.94% | 860687.1 | 69088.28 | 18.49% | | 600829 | 人民同泰 | 14.98 | 72.91 | -1.66 | -9.98% | 809532.9 | 132245.1 | 13.96% |
|