|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:13下跌家数:78平均涨幅:-1.20%平均换手:2.78%总成交额:193.36亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 20.71 | -39.89 | +3.45 | +19.99% | 297824 | 57158.5 | 24.62% | | 000638 | *ST万方 | 6.00 | -166.27 | +0.29 | +5.08% | 321548 | 18939.25 | 10.37% | | 001298 | 好上好 | 36.99 | 224.18 | +1.72 | +4.88% | 248624 | 91550.32 | 15.10% | | 300131 | 英唐智控 | 11.18 | 316.70 | +0.41 | +3.81% | 702148 | 78158.82 | 6.74% | | 300184 | 力源信息 | 11.00 | 82.40 | +0.28 | +2.61% | 464704 | 51065.78 | 4.43% | | 000025 | 特力A | 19.60 | 55.53 | +0.37 | +1.92% | 105438 | 20404.4 | 2.68% | | 603108 | 润达医疗 | 15.73 | -60.16 | +0.21 | +1.35% | 79712 | 12454.15 | 1.32% | | 000062 | 深圳华强 | 28.15 | 95.66 | +0.36 | +1.30% | 150187 | 42042.25 | 1.44% | | 600173 | 卧龙新能 | 8.35 | -375.50 | +0.07 | +0.85% | 137358 | 11445.07 | 1.96% | | 301563 | 云汉芯城 | 175.70 | 100.17 | +0.79 | +0.45% | 20122 | 35126.93 | 14.42% | | 001287 | 中电港 | 24.24 | 53.27 | +0.09 | +0.37% | 96079 | 23230.54 | 2.20% | | 002072 | 凯瑞德 | 7.81 | -140.90 | +0.01 | +0.13% | 24098 | 1874.92 | 0.81% | | 001335 | 信凯科技 | 39.41 | 35.82 | +0.03 | +0.08% | 3721 | 1466.04 | 1.59% | | 000670 | 盈方微 | 8.06 | -98.35 | 0.00 | 0.00% | 74640 | 6004.84 | 0.91% | | 600599 | *ST熊猫 | 10.30 | -3.49 | 0.00 | 0.00% | 10995 | 1127.8 | 0.66% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 002819 | 东方中科 | 28.61 | -41.32 | -0.02 | -0.07% | 8794 | 2516.02 | 0.37% | | 001316 | 润贝航科 | 35.94 | 30.76 | -0.07 | -0.19% | 7340 | 2619.25 | 0.66% | | 000028 | 国药一致 | 25.67 | 26.75 | -0.06 | -0.23% | 16217 | 4171.43 | 0.34% | | 301263 | 泰恩康 | 30.64 | 559.79 | -0.09 | -0.29% | 12022 | 3706.94 | 0.40% | | 600739 | 辽宁成大 | 12.60 | 22.34 | -0.04 | -0.32% | 64190 | 8061.12 | 0.42% | | 600511 | 国药股份 | 29.78 | 11.17 | -0.10 | -0.33% | 20886 | 6221.23 | 0.38% | | 000411 | 英特集团 | 11.81 | 12.50 | -0.04 | -0.34% | 20437 | 2421.19 | 0.63% | | 600753 | *ST海钦 | 8.37 | -13.99 | -0.03 | -0.36% | 60043 | 5085.48 | 2.61% | | 002416 | 爱施德 | 12.08 | 38.03 | -0.06 | -0.49% | 42073 | 5092.67 | 0.34% | | 301015 | 百洋医药 | 22.93 | 22.87 | -0.12 | -0.52% | 16214 | 3730.48 | 0.31% | | 603368 | 柳药集团 | 18.92 | 9.58 | -0.11 | -0.58% | 26378 | 4991.25 | 0.66% | | 600056 | 中国医药 | 11.36 | 33.10 | -0.07 | -0.61% | 106918 | 12167.27 | 0.72% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | -0.04 | -0.67% | 27933 | 1660.94 | 0.64% | | 000900 | 现代投资 | 4.40 | 18.15 | -0.03 | -0.68% | 90367 | 3997.02 | 0.60% | | 000705 | 浙江震元 | 10.00 | 70.76 | -0.07 | -0.70% | 57733 | 5808.58 | 2.05% | | 300755 | 华致酒行 | 19.43 | -25.15 | -0.14 | -0.72% | 14923 | 2893.22 | 0.36% | | 920249 | 利尔达 | 14.40 | -145.13 | -0.12 | -0.83% | 20376 | 2929.222 | 1.63% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.06 | -0.85% | 84495 | 5873.78 | 0.24% | | 301166 | 优宁维 | 33.21 | -151.41 | -0.29 | -0.87% | 5974 | 1984.92 | 1.05% | | 600704 | 物产中大 | 5.59 | 7.61 | -0.05 | -0.89% | 350881 | 19621.77 | 0.68% | | 600710 | 苏美达 | 10.52 | 10.99 | -0.10 | -0.94% | 59110 | 6226.5 | 0.45% | | 000906 | 浙商中拓 | 6.21 | 22.38 | -0.06 | -0.96% | 43763 | 2718.76 | 0.62% | | 002462 | 嘉事堂 | 15.57 | 63.95 | -0.16 | -1.02% | 59977 | 9449.369 | 2.06% | | 603970 | 中农立华 | 13.80 | 20.66 | -0.15 | -1.08% | 33113 | 4597.71 | 1.23% | | 000151 | 中成股份 | 12.82 | -22.64 | -0.14 | -1.08% | 18381 | 2363.49 | 0.60% | | 000554 | 泰山石油 | 7.16 | 21.62 | -0.08 | -1.10% | 80911 | 5799.78 | 2.23% | | 600051 | 宁波联合 | 8.05 | 26.85 | -0.09 | -1.11% | 39331 | 3164.55 | 1.27% | | 003020 | 立方制药 | 29.83 | 34.90 | -0.34 | -1.13% | 23125 | 6937.57 | 1.68% | | 600822 | 上海物贸 | 11.24 | 227.70 | -0.13 | -1.14% | 25147 | 2835.38 | 0.63% | | 600128 | 苏豪弘业 | 11.15 | 60.11 | -0.13 | -1.15% | 18937 | 2117.34 | 0.77% | | 000829 | 天音控股 | 10.19 | -223.62 | -0.12 | -1.16% | 61192 | 6250.78 | 0.60% | | 301126 | 达嘉维康 | 12.68 | -545.09 | -0.15 | -1.17% | 40754 | 5196.13 | 2.96% | | 600998 | 九州通 | 5.06 | 9.16 | -0.06 | -1.17% | 161128 | 8192.29 | 0.32% | | 600278 | 东方创业 | 8.28 | 34.65 | -0.10 | -1.19% | 75193 | 6290.49 | 0.86% | | 600689 | 上海三毛 | 14.66 | 169.70 | -0.18 | -1.21% | 14439 | 2128.55 | 0.95% | | 600335 | 国机汽车 | 6.34 | 21.22 | -0.08 | -1.25% | 68623 | 4357.87 | 0.46% | | 600648 | 外高桥 | 11.06 | 22.13 | -0.14 | -1.25% | 16377 | 1816.2 | 0.14% | | 002589 | 瑞康医药 | 3.02 | -53349.35 | -0.04 | -1.31% | 196614 | 5969.65 | 1.44% | | 000096 | 广聚能源 | 11.89 | 103.40 | -0.16 | -1.33% | 38905 | 4632.2 | 0.76% | | 000019 | 深粮控股 | 7.22 | 25.66 | -0.10 | -1.37% | 78353 | 5672.41 | 1.88% | | 000065 | 北方国际 | 11.45 | 15.80 | -0.16 | -1.38% | 82211 | 9451.409 | 0.84% | | 600153 | 建发股份 | 10.65 | 15.17 | -0.15 | -1.39% | 64968 | 6948.07 | 0.22% | | 301099 | 雅创电子 | 45.02 | 63.37 | -0.64 | -1.40% | 25968 | 11706.67 | 2.89% | | 603071 | 物产环能 | 13.83 | 11.72 | -0.20 | -1.43% | 15274 | 2115.19 | 0.27% | | 000034 | 神州数码 | 44.20 | 60.42 | -0.67 | -1.49% | 132524 | 59201.16 | 2.19% | | 002390 | 信邦制药 | 3.87 | 97.55 | -0.06 | -1.53% | 184407 | 7175.2 | 0.96% | | 000950 | 重药控股 | 5.45 | 25.13 | -0.09 | -1.62% | 111536 | 6107.96 | 0.65% | | 600415 | 小商品城 | 16.35 | 21.34 | -0.27 | -1.62% | 181309 | 29643.1 | 0.33% | | 300650 | 太龙股份 | 19.88 | 79.48 | -0.34 | -1.68% | 103745 | 20556.45 | 6.09% | | 600833 | 第一医药 | 14.39 | 46.52 | -0.25 | -1.71% | 35858 | 5196.08 | 1.61% | | 000626 | 远大控股 | 8.39 | -21.97 | -0.15 | -1.76% | 126943 | 10656.44 | 2.52% | | 605056 | 咸亨国际 | 18.51 | 29.86 | -0.34 | -1.80% | 21371 | 3983.24 | 0.53% | | 002221 | 东华能源 | 8.38 | 34.05 | -0.16 | -1.87% | 71598 | 6021.84 | 0.49% | | 000159 | 国际实业 | 6.75 | 97.14 | -0.14 | -2.03% | 141361 | 9635.34 | 2.94% | | 301370 | 国科恒泰 | 11.88 | 56.90 | -0.25 | -2.06% | 67093 | 8070.29 | 2.07% | | 002441 | 众业达 | 9.85 | 25.50 | -0.22 | -2.18% | 46855 | 4627.28 | 1.17% | | 600981 | 苏豪汇鸿 | 3.02 | 43.73 | -0.07 | -2.27% | 132653 | 4019.67 | 0.59% | | 600538 | 国发股份 | 5.83 | -39.78 | -0.14 | -2.35% | 59154 | 3493.61 | 1.13% | | 000652 | 泰达股份 | 4.39 | 138.71 | -0.11 | -2.44% | 111881 | 4940.97 | 0.76% | | 600250 | 南京商旅 | 10.73 | 130.58 | -0.27 | -2.45% | 34887 | 3769.5 | 1.12% | | 603716 | 塞力医疗 | 21.93 | -19.17 | -0.58 | -2.58% | 63245 | 13942.91 | 3.01% | | 002091 | 江苏国泰 | 9.91 | 13.99 | -0.32 | -3.13% | 357022 | 35842.36 | 2.24% | | 601061 | 中信金属 | 15.42 | 26.54 | -0.51 | -3.20% | 353756 | 54889.77 | 7.06% | | 600058 | 五矿发展 | 9.23 | 95.75 | -0.32 | -3.35% | 79402 | 7395.68 | 0.74% | | 002133 | 广宇集团 | 3.72 | -3.78 | -0.13 | -3.38% | 113564 | 4266.37 | 1.48% | | 600608 | *ST沪科 | 4.48 | -306.03 | -0.16 | -3.45% | 24500 | 1107.93 | 0.77% | | 600180 | 瑞茂通 | 4.73 | 320.28 | -0.17 | -3.47% | 126472 | 6026.5 | 1.16% | | 600755 | 厦门国贸 | 6.69 | 29.14 | -0.25 | -3.60% | 380572 | 25568.65 | 1.78% | | 300975 | 商络电子 | 13.61 | 58.92 | -0.56 | -3.95% | 306065 | 41605.61 | 6.22% | | 301584 | 建发致新 | 33.37 | 46.92 | -1.39 | -4.00% | 61819 | 20694.79 | 12.26% | | 600725 | 云维股份 | 3.89 | -67.63 | -0.17 | -4.19% | 178680 | 7030.33 | 1.45% | | 600082 | 海泰发展 | 5.12 | 54.74 | -0.23 | -4.30% | 160161 | 8284.311 | 2.52% | | 002788 | 鹭燕医药 | 10.34 | 13.04 | -0.59 | -5.40% | 293068 | 30940.98 | 7.68% | | 300937 | 药易购 | 34.12 | -550.48 | -2.14 | -5.90% | 68916 | 23955.11 | 11.30% | | 600829 | 人民同泰 | 15.56 | 75.73 | -1.08 | -6.49% | 715296 | 118051.6 | 12.34% | | 300475 | 香农芯创 | 159.24 | 285.71 | -11.65 | -6.82% | 342894 | 559318.5 | 7.70% | | 000701 | 厦门信达 | 6.57 | -6.71 | -0.61 | -8.50% | 522971 | 34877.89 | 7.83% | | 000632 | 三木集团 | 7.88 | -6.36 | -0.87 | -9.94% | 848746 | 68147.33 | 18.23% |
|