|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)浙江省上涨家数:350下跌家数:363平均涨幅:+0.16%平均换手:4.43%总成交额:3386.82亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 379758.7 | 181171.2 | 9.25% | | 300669 | 沪宁股份 | 29.51 | 348.28 | +3.96 | +15.50% | 110991 | 32155.21 | 6.08% | | 301550 | 斯菱智驱 | 206.38 | 247.29 | +23.28 | +12.71% | 120671 | 247316.1 | 8.55% | | 300969 | 恒帅股份 | 156.00 | 97.47 | +15.00 | +10.64% | 44379 | 67244.17 | 8.83% | | 300837 | 浙矿股份 | 43.35 | 104.90 | +3.99 | +10.14% | 93387 | 38479.16 | 13.55% | | 300953 | 震裕科技 | 174.50 | 61.34 | +16.05 | +10.13% | 131421 | 226123.7 | 10.55% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 722366 | 154532 | 19.25% | | 603665 | 康隆达 | 36.03 | -20.11 | +3.28 | +10.02% | 69273 | 24383.4 | 4.33% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 732844 | 231846 | 10.32% | | 603216 | 梦天家居 | 49.16 | 142.83 | +4.47 | +10.00% | 72761 | 34830.63 | 3.27% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 25469 | 13785.99 | 3.58% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 310088 | 78134.54 | 7.70% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 749351.1 | 113509.9 | 15.35% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 591552 | 464594.2 | 16.15% | | 300316 | 晶盛机电 | 42.10 | 122.26 | +3.52 | +9.12% | 673004.9 | 277053.5 | 5.46% | | 300984 | 金沃股份 | 86.02 | 251.75 | +7.03 | +8.90% | 62799 | 53213.65 | 7.11% | | 688307 | 中润光学 | 48.80 | 78.20 | +3.87 | +8.61% | 81471.37 | 38348.48 | 13.83% | | 300882 | 万胜智能 | 24.90 | 40.67 | +1.86 | +8.07% | 437598 | 117247.6 | 16.43% | | 301607 | 富特科技 | 47.64 | 49.68 | +3.52 | +7.98% | 145630 | 70979.85 | 13.45% | | 603272 | 联翔股份 | 23.17 | 114.82 | +1.67 | +7.77% | 73924 | 16918.68 | 7.13% | | 688270 | 臻镭科技 | 195.40 | 387.18 | +13.81 | +7.61% | 246870.5 | 481969 | 11.53% | | 300163 | 先锋新材 | 4.92 | 25.13 | +0.34 | +7.42% | 969136 | 48263.27 | 21.36% | | 603119 | 浙江荣泰 | 119.15 | 162.35 | +8.03 | +7.23% | 163357 | 192012.4 | 8.01% | | 002859 | 洁美科技 | 32.35 | 69.38 | +2.17 | +7.19% | 118927 | 37525.22 | 2.93% | | 000559 | 万向钱潮 | 19.26 | 63.36 | +1.27 | +7.06% | 3425336 | 659613.7 | 10.33% | | 688360 | 德马科技 | 22.32 | 68.82 | +1.47 | +7.05% | 130123.7 | 28308.3 | 5.16% | | 688449 | 联芸科技 | 55.10 | 187.84 | +3.62 | +7.03% | 172701.9 | 93567.38 | 5.89% | | 301225 | 恒勃股份 | 154.20 | 114.90 | +9.85 | +6.82% | 30595 | 46587.74 | 10.24% | | 603726 | 朗迪集团 | 26.54 | 22.91 | +1.66 | +6.67% | 143195 | 37018.16 | 7.75% | | 301459 | 丰茂股份 | 46.58 | 37.56 | +2.88 | +6.59% | 31182 | 14382.87 | 11.95% | | 300582 | 英飞特 | 19.29 | -49.53 | +1.19 | +6.57% | 346517 | 67367.83 | 15.64% | | 300943 | 春晖智控 | 24.94 | 92.36 | +1.51 | +6.44% | 221730 | 54204.65 | 16.51% | | 603867 | 新化股份 | 27.64 | 25.94 | +1.65 | +6.35% | 143706 | 38832.77 | 6.66% | | 300611 | 美力科技 | 29.50 | 42.68 | +1.70 | +6.12% | 174620 | 50698.26 | 11.77% | | 605116 | 奥锐特 | 34.43 | 32.94 | +1.96 | +6.04% | 69244 | 23438 | 1.70% | | 688109 | 品茗科技 | 147.30 | 174.04 | +8.18 | +5.88% | 26785.97 | 39145.78 | 3.40% | | 603040 | 新坐标 | 88.48 | 46.59 | +4.86 | +5.81% | 27819 | 24286.64 | 2.05% | | 605566 | 福莱蒽特 | 31.80 | 138.51 | +1.69 | +5.61% | 53466 | 16765.95 | 4.01% | | 603897 | 长城科技 | 28.23 | 22.23 | +1.46 | +5.45% | 133861 | 37454.09 | 6.48% | | 300118 | 东方日升 | 18.58 | -7.54 | +0.96 | +5.45% | 1827604 | 336730.2 | 19.72% | | 920690 | 捷众科技 | 35.95 | 33.33 | +1.85 | +5.43% | 30704 | 10920.4 | 7.12% | | 603089 | 正裕工业 | 13.85 | 21.22 | +0.71 | +5.40% | 167256 | 22781.09 | 6.97% | | 603997 | 继峰股份 | 14.37 | 84.55 | +0.73 | +5.35% | 175903 | 24649.57 | 1.38% | | 301095 | 广立微 | 82.99 | 151.69 | +4.21 | +5.34% | 123697 | 100658.2 | 7.09% | | 002050 | 三花智控 | 57.46 | 59.86 | +2.87 | +5.26% | 2840671 | 1628492 | 7.71% | | 688215 | 瑞晟智能 | 75.98 | 262.57 | +3.76 | +5.21% | 21175.42 | 15984.58 | 3.39% | | 603186 | 华正新材 | 58.01 | -292.40 | +2.82 | +5.11% | 151825 | 85847.36 | 10.69% | | 002617 | 露笑科技 | 8.66 | 61.65 | +0.42 | +5.10% | 2209248 | 189656 | 11.68% | | 301539 | 宏鑫科技 | 22.70 | 54.97 | +1.10 | +5.09% | 97106 | 21911.33 | 12.94% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 63759 | 76465.59 | 3.13% | | 603194 | 中力股份 | 41.59 | 19.05 | +1.93 | +4.87% | 77101 | 31879.78 | 4.88% | | 300539 | 横河精密 | 39.27 | 205.42 | +1.81 | +4.83% | 131939 | 51760.06 | 7.65% | | 603901 | 永创智能 | 15.55 | 121.48 | +0.71 | +4.78% | 159870 | 24445.51 | 3.28% | | 301368 | 丰立智能 | 71.25 | 4257.81 | +3.25 | +4.78% | 113023 | 79642.28 | 17.63% | | 605358 | 立昂微 | 43.52 | -91.49 | +1.98 | +4.77% | 712632.9 | 310323.5 | 10.61% | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 603130 | 云中马 | 63.15 | 103.84 | +2.75 | +4.55% | 26382 | 16540.59 | 1.92% | | 001228 | 永泰运 | 29.98 | 33.55 | +1.30 | +4.53% | 78810 | 23160.16 | 9.87% | | 301448 | 开创电气 | 47.85 | 974.91 | +2.01 | +4.38% | 26040 | 12294.15 | 5.39% | | 688320 | 禾川科技 | 37.48 | -32.14 | +1.55 | +4.31% | 67748.58 | 25094.34 | 4.49% | | 300695 | 兆丰股份 | 91.00 | 26.53 | +3.73 | +4.27% | 23169 | 20894.59 | 2.27% | | 600460 | 士兰微 | 30.67 | 94.50 | +1.22 | +4.14% | 1038757 | 314886.5 | 6.24% | | 605056 | 咸亨国际 | 18.39 | 29.67 | +0.73 | +4.13% | 98487 | 18299.21 | 2.44% | | 600671 | 天目药业 | 18.41 | 67.63 | +0.72 | +4.07% | 40395 | 7418.122 | 3.32% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 483632 | 46875.24 | 3.69% | | 301317 | 鑫磊股份 | 38.72 | 15.37 | +1.47 | +3.95% | 94243 | 36271.7 | 21.04% | | 300548 | 长芯博创 | 138.39 | 141.81 | +5.23 | +3.93% | 296916 | 410439.8 | 11.03% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 734127.1 | 226003.6 | 5.42% | | 002326 | 永太科技 | 27.22 | -70.75 | +0.99 | +3.77% | 1070797 | 289266.9 | 13.25% | | 300763 | 锦浪科技 | 78.67 | 35.28 | +2.86 | +3.77% | 202520 | 157891.5 | 6.30% | | 603607 | 京华激光 | 28.76 | 47.55 | +1.04 | +3.75% | 76757 | 21658.89 | 4.30% | | 688583 | 思看科技 | 104.05 | 76.97 | +3.75 | +3.74% | 15790.11 | 16338.14 | 5.13% | | 603129 | 春风动力 | 275.85 | 23.31 | +9.85 | +3.70% | 29628 | 80679.17 | 1.94% | | 300643 | 万通智控 | 20.73 | 28.88 | +0.74 | +3.70% | 94037 | 19202.43 | 4.08% | | 603070 | 万控智造 | 14.34 | 62.17 | +0.51 | +3.69% | 95103 | 13542.97 | 2.41% | | 002472 | 双环传动 | 46.25 | 33.18 | +1.63 | +3.65% | 325066 | 149549.9 | 4.30% | | 002276 | 万马股份 | 17.36 | 35.24 | +0.61 | +3.64% | 818683.1 | 141719 | 8.13% | | 002006 | 精工科技 | 22.68 | 53.92 | +0.79 | +3.61% | 266630 | 59807.72 | 5.13% | | 300792 | 壹网壹创 | 45.52 | 135.28 | +1.55 | +3.53% | 397834 | 174713.9 | 18.72% | | 603290 | 斯达半导 | 104.90 | 53.89 | +3.57 | +3.52% | 82038 | 85195.98 | 3.43% | | 600933 | 爱柯迪 | 20.29 | 19.12 | +0.69 | +3.52% | 303741 | 61156.96 | 3.11% | | 603500 | 祥和实业 | 12.96 | 29.46 | +0.43 | +3.43% | 87017 | 11118.41 | 2.62% | | 688079 | 美迪凯 | 12.74 | -43.93 | +0.42 | +3.41% | 83361.96 | 10456.91 | 2.06% | | 605228 | 神通科技 | 16.15 | 107.86 | +0.52 | +3.33% | 100123 | 16005.3 | 2.33% | | 300488 | 恒锋工具 | 34.10 | 40.23 | +1.09 | +3.30% | 36234 | 12301.66 | 2.51% | | 002767 | 先锋电子 | 23.60 | 94.32 | +0.75 | +3.28% | 120435 | 28111.33 | 9.25% | | 600580 | 卧龙电驱 | 47.35 | 76.00 | +1.46 | +3.18% | 1146343 | 541250.5 | 7.36% | | 603238 | 诺邦股份 | 18.87 | 27.50 | +0.58 | +3.17% | 46267 | 8733.183 | 2.61% | | 301469 | 恒达新材 | 32.22 | 41.08 | +0.99 | +3.17% | 33629 | 10660.03 | 7.30% | | 601689 | 拓普集团 | 74.69 | 47.49 | +2.29 | +3.16% | 456072 | 340273.4 | 2.62% | | 301398 | 星源卓镁 | 63.00 | 101.78 | +1.92 | +3.14% | 37016 | 23232.36 | 9.95% | | 603662 | 柯力传感 | 70.28 | 60.92 | +2.14 | +3.14% | 110619 | 77565 | 3.94% | | 605488 | 福莱新材 | 39.11 | 81.97 | +1.18 | +3.11% | 207587 | 81072.02 | 7.52% | | 603611 | 诺力股份 | 24.60 | 12.79 | +0.74 | +3.10% | 114468 | 28065.96 | 4.44% | | 603767 | 中马传动 | 24.29 | 891.41 | +0.73 | +3.10% | 118457 | 28511.54 | 3.84% | | 600768 | 宁波富邦 | 16.00 | 156.72 | +0.48 | +3.09% | 101486 | 16224.85 | 7.59% | | 603583 | 捷昌驱动 | 38.85 | 40.63 | +1.15 | +3.05% | 111742 | 43108.65 | 2.92% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.25 | +3.05% | 302392 | 25414.2 | 8.23% | | 300796 | 贝斯美 | 9.13 | -825.74 | +0.27 | +3.05% | 124688 | 11316.31 | 3.45% | | 301252 | 同星科技 | 32.82 | 48.48 | +0.97 | +3.05% | 65511 | 21351.52 | 13.86% | | 002896 | 中大力德 | 89.33 | 241.07 | +2.63 | +3.03% | 113314 | 100781.8 | 5.77% | | 600114 | 东睦股份 | 31.77 | 37.45 | +0.93 | +3.02% | 217996 | 68546.62 | 3.54% | | 002586 | ST围海 | 4.46 | -167.25 | +0.13 | +3.00% | 164811 | 7305.862 | 1.52% | | 605318 | 法狮龙 | 60.43 | -418.04 | +1.75 | +2.98% | 23301 | 13853.3 | 1.85% | | 300461 | 田中精机 | 20.44 | -27.97 | +0.59 | +2.97% | 39164 | 7877.985 | 2.73% | | 603298 | 杭叉集团 | 27.55 | 16.41 | +0.78 | +2.91% | 163395 | 44602.25 | 1.25% | | 300897 | 山科智能 | 26.50 | 85.83 | +0.75 | +2.91% | 15793 | 4121.923 | 1.81% | | 688469 | 芯联集成-U | 7.11 | -80.43 | +0.20 | +2.89% | 2700572 | 189822.7 | 6.10% | | 002144 | 宏达高科 | 13.19 | 106.94 | +0.37 | +2.89% | 72652 | 9475.862 | 5.28% | | 002897 | 意华股份 | 54.67 | 65.42 | +1.51 | +2.84% | 111255 | 60320.69 | 6.10% | | 300587 | 天铁科技 | 6.24 | -121.00 | +0.17 | +2.80% | 600350 | 36788.28 | 5.71% | | 301077 | 星华新材 | 35.11 | 39.80 | +0.95 | +2.78% | 171606 | 62825.09 | 17.99% | | 688348 | 昱能科技 | 55.88 | 153.03 | +1.51 | +2.78% | 30665.2 | 16923.96 | 1.96% | | 688306 | 均普智能 | 11.49 | 5372.39 | +0.31 | +2.77% | 197903.7 | 22542.31 | 1.61% | | 600884 | 杉杉股份 | 14.02 | -295.42 | +0.37 | +2.71% | 1502396 | 214011.6 | 8.19% | | 001380 | 华纬科技 | 24.35 | 23.77 | +0.63 | +2.66% | 53361 | 12901.3 | 6.06% | | 603618 | 杭电股份 | 8.51 | -29.05 | +0.22 | +2.65% | 546130 | 47150.33 | 7.90% | | 300360 | 炬华科技 | 18.19 | 15.52 | +0.46 | +2.59% | 439036 | 81503.33 | 8.78% | | 603239 | 浙江仙通 | 22.35 | 31.16 | +0.56 | +2.57% | 94606 | 20934.53 | 3.49% | | 300478 | 杭州高新 | 27.51 | -140.62 | +0.67 | +2.50% | 39958 | 10958.28 | 3.24% | | 603301 | 振德医疗 | 70.50 | 66.72 | +1.71 | +2.49% | 25256 | 17560.05 | 0.95% | | 688623 | 双元科技 | 107.90 | 91.54 | +2.61 | +2.48% | 21636.44 | 23089.55 | 11.30% | | 301092 | 争光股份 | 39.58 | 50.85 | +0.95 | +2.46% | 45038 | 17806.61 | 7.43% | | 600176 | 中国巨石 | 18.78 | 21.60 | +0.45 | +2.45% | 763112 | 143848.1 | 1.91% | | 688549 | 中巨芯-U | 10.56 | 2841.68 | +0.25 | +2.42% | 564570.3 | 59050.62 | 9.58% | | 002801 | 微光股份 | 36.79 | 30.25 | +0.87 | +2.42% | 34026 | 12491.78 | 2.94% | | 003017 | 大洋生物 | 32.14 | 29.18 | +0.75 | +2.39% | 38348 | 12143.83 | 5.53% | | 003026 | 中晶科技 | 33.00 | 97.29 | +0.77 | +2.39% | 69998 | 22968.91 | 7.31% | | 001306 | 夏厦精密 | 87.60 | 138.92 | +2.04 | +2.38% | 17409 | 15224.42 | 11.23% | | 301535 | 浙江华远 | 26.70 | 90.68 | +0.62 | +2.38% | 149763 | 39869.46 | 23.48% | | 300878 | 维康药业 | 32.84 | -15.08 | +0.75 | +2.34% | 61244 | 20654 | 4.25% | | 300718 | 长盛轴承 | 83.91 | 101.21 | +1.91 | +2.33% | 100019 | 83825.65 | 5.16% | | 300100 | 双林股份 | 40.00 | 42.94 | +0.91 | +2.33% | 221333 | 88306.8 | 4.02% | | 601339 | 百隆东方 | 6.17 | 16.91 | +0.14 | +2.32% | 213951 | 13143.51 | 1.43% | | 000411 | 英特集团 | 13.76 | 15.51 | +0.31 | +2.30% | 285367 | 39072.67 | 7.96% | | 300553 | 集智股份 | 49.56 | 147.70 | +1.11 | +2.29% | 86263 | 43309.09 | 10.24% | | 301280 | 珠城科技 | 60.32 | 38.97 | +1.34 | +2.27% | 32083 | 19331.6 | 8.00% | | 605068 | 明新旭腾 | 25.91 | -18.78 | +0.57 | +2.25% | 19515 | 5025.133 | 1.20% | | 002915 | 中欣氟材 | 24.39 | -58.93 | +0.53 | +2.22% | 193623 | 46953.01 | 6.72% | | 600330 | 天通股份 | 12.92 | 730.04 | +0.28 | +2.22% | 1298110 | 167056.8 | 10.52% | | 301008 | 宏昌科技 | 36.90 | 142.42 | +0.78 | +2.16% | 59756 | 22200.36 | 5.16% | | 300863 | 卡倍亿 | 49.47 | 55.34 | +1.04 | +2.15% | 27912 | 13657.61 | 1.54% | | 301141 | 中科磁业 | 60.00 | 188.22 | +1.26 | +2.15% | 48203 | 28965.59 | 10.83% | | 920249 | 利尔达 | 14.81 | -149.26 | +0.31 | +2.14% | 143105 | 21168.97 | 11.48% | | 603610 | 麒盛科技 | 18.24 | 42.39 | +0.38 | +2.13% | 68737 | 12395.16 | 1.95% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.09 | +2.09% | 212806 | 9342.022 | 2.84% | | 301255 | 通力科技 | 29.76 | 109.34 | +0.61 | +2.09% | 21728 | 6438.974 | 5.71% | | 688141 | 杰华特 | 47.05 | -38.09 | +0.96 | +2.08% | 106172.3 | 49528.91 | 2.36% | | 603305 | 旭升集团 | 19.55 | 57.47 | +0.39 | +2.04% | 905468.9 | 177013 | 7.83% | | 605555 | 德昌股份 | 18.61 | 33.22 | +0.37 | +2.03% | 93420 | 17294.89 | 1.93% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.17 | +2.00% | 119321 | 10599.87 | 10.21% | | 603556 | 海兴电力 | 38.54 | 19.88 | +0.75 | +1.98% | 78789 | 30731.72 | 1.62% | | 301295 | 美硕科技 | 35.57 | 171.24 | +0.69 | +1.98% | 40826 | 14685.4 | 13.89% | | 600366 | 宁波韵升 | 14.53 | 52.91 | +0.28 | +1.96% | 543529 | 78582.87 | 4.95% | | 603949 | 雪龙集团 | 21.46 | 58.83 | +0.41 | +1.95% | 163576 | 34683.16 | 7.78% | | 301399 | 英特科技 | 20.49 | 96.42 | +0.38 | +1.89% | 36858 | 7471.488 | 6.74% | | 688130 | 晶华微 | 23.54 | -83.82 | +0.43 | +1.86% | 19771 | 4614.342 | 3.28% | | 002126 | 银轮股份 | 41.08 | 40.82 | +0.73 | +1.81% | 293845 | 119908.2 | 3.71% | | 605080 | 浙江自然 | 24.84 | 17.17 | +0.44 | +1.80% | 27056 | 6699.25 | 1.93% | | 603948 | 建业股份 | 28.53 | 21.22 | +0.50 | +1.78% | 28163 | 7987.064 | 1.73% | | 300920 | 润阳科技 | 43.59 | 124.72 | +0.76 | +1.77% | 17712 | 7699.012 | 2.70% | | 603595 | ST东尼 | 17.36 | 102.11 | +0.30 | +1.76% | 52308 | 9071.689 | 2.25% | | 603172 | 万丰股份 | 19.14 | 45.61 | +0.33 | +1.75% | 35689 | 6809.986 | 7.13% | | 301193 | 家联科技 | 22.80 | -53.01 | +0.39 | +1.74% | 53247 | 12330.95 | 3.85% | | 002142 | 宁波银行 | 29.30 | 6.70 | +0.49 | +1.70% | 589517 | 172261.8 | 0.89% | | 603277 | 银都股份 | 16.89 | 19.60 | +0.28 | +1.69% | 22429 | 3772.226 | 0.37% | | 920570 | 坤博精工 | 38.04 | -797.13 | +0.62 | +1.66% | 11841 | 4472.576 | 4.86% | | 301053 | 远信工业 | 37.73 | 114.66 | +0.61 | +1.64% | 32137 | 11996.61 | 4.16% | | 603637 | 镇海股份 | 11.35 | 29.21 | +0.18 | +1.61% | 58834 | 6614.844 | 2.46% | | 601865 | 福莱特 | 16.41 | 110.32 | +0.26 | +1.61% | 205379 | 33454.46 | 1.08% | | 603004 | 鼎龙科技 | 24.66 | 32.65 | +0.39 | +1.61% | 40488 | 9920.572 | 6.88% | | 002641 | 公元股份 | 4.48 | 62.59 | +0.07 | +1.59% | 242734 | 10830.41 | 2.14% | | 001325 | 元创股份 | 50.93 | 24.67 | +0.79 | +1.58% | 24554 | 12409.8 | 12.53% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.24 | +1.57% | 161184 | 24772 | 7.60% | | 002164 | 宁波东力 | 14.21 | 122.67 | +0.22 | +1.57% | 269509 | 38182.25 | 5.62% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.25 | +1.57% | 26524.09 | 4250.616 | 1.60% | | 603165 | 荣晟环保 | 13.61 | 17.23 | +0.21 | +1.57% | 37477 | 5071.362 | 1.42% | | 688290 | 景业智能 | 62.00 | 391.02 | +0.95 | +1.56% | 16368.83 | 10126.63 | 1.60% | | 688616 | 西力科技 | 13.19 | 24.87 | +0.20 | +1.54% | 47286.16 | 6305.662 | 2.64% | | 603075 | 热威股份 | 23.75 | 30.13 | +0.36 | +1.54% | 22094 | 5232.227 | 5.36% | | 603331 | 百达精工 | 13.89 | 39.37 | +0.21 | +1.54% | 132423 | 18260.2 | 6.55% | | 603379 | 三美股份 | 58.24 | 19.66 | +0.87 | +1.52% | 79302 | 46096.74 | 1.30% | | 301096 | 百诚医药 | 59.40 | -34.46 | +0.88 | +1.50% | 31195 | 18367.38 | 3.75% | | 002779 | 中坚科技 | 114.14 | 446.16 | +1.69 | +1.50% | 47257 | 54169.86 | 2.85% | | 603338 | 浙江鼎力 | 58.09 | 16.68 | +0.85 | +1.48% | 57101 | 33149.2 | 1.13% | | 603015 | 弘讯科技 | 15.77 | 137.31 | +0.23 | +1.48% | 358850 | 56497.23 | 8.88% | | 688577 | 浙海德曼 | 89.54 | 253.01 | +1.29 | +1.46% | 11069.44 | 9931.637 | 0.99% | | 603558 | 健盛集团 | 11.13 | 10.30 | +0.16 | +1.46% | 44771 | 4964.416 | 1.31% | | 300727 | 润禾材料 | 36.89 | 54.63 | +0.53 | +1.46% | 33820 | 12399.2 | 2.09% | | 920118 | 太湖远大 | 24.42 | 27.07 | +0.35 | +1.45% | 16458 | 4075.118 | 5.33% | | 600596 | 新安股份 | 12.56 | -1709.00 | +0.18 | +1.45% | 334355 | 41879.95 | 2.48% | | 605011 | 杭州热电 | 21.00 | 44.68 | +0.30 | +1.45% | 48644 | 10191.44 | 1.22% | | 002570 | 贝因美 | 6.33 | 49.74 | +0.09 | +1.44% | 642685 | 40351.55 | 5.95% | | 003025 | 思进智能 | 14.98 | 29.36 | +0.21 | +1.42% | 54567 | 8129.685 | 2.41% | | 605166 | 聚合顺 | 10.78 | 16.45 | +0.15 | +1.41% | 85021 | 9155.528 | 2.70% | | 603208 | 江山欧派 | 15.83 | -29.16 | +0.22 | +1.41% | 113389 | 17842.08 | 6.40% | | 300441 | 鲍斯股份 | 8.04 | 17.85 | +0.11 | +1.39% | 146415 | 11638.06 | 2.34% | | 601877 | 正泰电器 | 30.20 | 14.25 | +0.41 | +1.38% | 677320.9 | 208429.1 | 3.15% | | 603271 | 永杰新材 | 41.55 | 20.83 | +0.56 | +1.37% | 33873 | 14058.24 | 8.61% | | 301222 | 浙江恒威 | 30.48 | 29.47 | +0.40 | +1.33% | 13681 | 4139.342 | 1.71% | | 603297 | 永新光学 | 117.45 | 59.40 | +1.53 | +1.32% | 22635 | 26455.17 | 2.04% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 58696 | 6278.087 | 2.00% | | 002122 | ST汇洲 | 3.08 | -16.06 | +0.04 | +1.32% | 410384 | 12606.21 | 2.06% | | 300637 | 扬帆新材 | 13.15 | 263.78 | +0.17 | +1.31% | 148405 | 19359.47 | 6.33% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 126692 | 6906.417 | 1.45% | | 603917 | 合力科技 | 14.80 | 297.98 | +0.19 | +1.30% | 83111 | 12134.51 | 4.08% | | 002520 | 日发精机 | 6.24 | -5.34 | +0.08 | +1.30% | 235436 | 14569.54 | 3.28% | | 605303 | 园林股份 | 17.95 | -12.40 | +0.23 | +1.30% | 41791 | 7404.143 | 2.59% | | 920770 | 艾能聚 | 18.87 | 56.27 | +0.24 | +1.29% | 42734 | 8093.755 | 5.22% | | 600724 | 宁波富达 | 6.29 | 41.54 | +0.08 | +1.29% | 305078 | 19053.89 | 2.11% | | 603173 | 福斯达 | 45.78 | 18.39 | +0.58 | +1.28% | 18876 | 8615.586 | 3.81% | | 300401 | 花园生物 | 16.73 | 30.13 | +0.21 | +1.27% | 360034 | 59791.97 | 6.73% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.13 | +1.27% | 251864 | 26025.89 | 2.22% | | 605055 | 迎丰股份 | 9.62 | -156.10 | +0.12 | +1.26% | 56427 | 5417.404 | 1.28% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.28 | +1.26% | 21470 | 4811.466 | 1.24% | | 002590 | 万安科技 | 15.40 | 37.22 | +0.19 | +1.25% | 135400 | 20740.91 | 2.74% | | 300652 | 雷迪克 | 58.48 | 47.33 | +0.72 | +1.25% | 69093 | 40316.28 | 5.77% | | 603049 | 中策橡胶 | 55.01 | 11.77 | +0.67 | +1.23% | 37434 | 20623.77 | 4.28% | | 605018 | 长华集团 | 11.55 | 64.15 | +0.14 | +1.23% | 41198 | 4735.665 | 0.88% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 251955 | 15028.24 | 4.20% | | 603048 | 浙江黎明 | 21.79 | 52.22 | +0.25 | +1.16% | 21463 | 4666.42 | 1.46% | | 300994 | 久祺股份 | 16.61 | 22.85 | +0.19 | +1.16% | 28758 | 4753.252 | 2.47% | | 301616 | 浙江华业 | 53.57 | 21.46 | +0.59 | +1.11% | 16128 | 8600.617 | 8.06% | | 605268 | 王力安防 | 10.95 | 27.58 | +0.12 | +1.11% | 50981 | 5536.024 | 1.16% | | 003030 | 祖名股份 | 21.09 | 137.89 | +0.23 | +1.10% | 21646 | 4542.418 | 2.73% | | 002403 | 爱仕达 | 12.84 | -95.97 | +0.14 | +1.10% | 46101 | 5898.069 | 1.55% | | 601177 | 杭齿前进 | 17.46 | 27.51 | +0.19 | +1.10% | 83803 | 14618.03 | 2.09% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.45 | +1.09% | 6454 | 2691.901 | 2.51% | | 603337 | 杰克科技 | 48.16 | 26.24 | +0.50 | +1.05% | 37430 | 17840.93 | 0.79% | | 002488 | 金固股份 | 11.57 | 350.93 | +0.12 | +1.05% | 690694 | 78317.62 | 7.51% | | 603677 | 奇精机械 | 18.32 | 51.59 | +0.19 | +1.05% | 26639 | 4861.996 | 1.38% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.08 | +1.04% | 155960 | 12063.25 | 1.65% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.14 | +1.03% | 122331 | 16648.57 | 1.19% | | 688255 | 凯尔达 | 39.19 | 292.33 | +0.40 | +1.03% | 35964.66 | 14116.85 | 3.27% | | 601882 | 海天精工 | 20.84 | 23.81 | +0.21 | +1.02% | 53359 | 11074.39 | 1.02% | | 301353 | 普莱得 | 28.15 | 40.00 | +0.28 | +1.00% | 11006 | 3084.758 | 3.45% | | 603926 | 铁流股份 | 18.35 | 42.34 | +0.18 | +0.99% | 50052 | 9206.644 | 2.17% | | 300772 | 运达股份 | 19.49 | 34.12 | +0.19 | +0.98% | 113535 | 22021.72 | 1.63% | | 300743 | 天地数码 | 21.63 | 29.91 | +0.21 | +0.98% | 57197 | 12293.28 | 4.49% | | 603219 | 富佳股份 | 17.54 | 64.16 | +0.17 | +0.98% | 41589 | 7284.997 | 0.74% | | 603788 | 宁波高发 | 16.77 | 19.29 | +0.16 | +0.96% | 38179 | 6369.062 | 1.71% | | 605180 | 华生科技 | 14.84 | 93.86 | +0.14 | +0.95% | 18839 | 2776.098 | 1.11% | | 301081 | 严牌股份 | 10.71 | 169.96 | +0.10 | +0.94% | 27586 | 2939.807 | 1.27% | | 603085 | 天成自控 | 11.98 | 626.15 | +0.11 | +0.93% | 102161 | 12086.27 | 2.57% | | 605177 | 东亚药业 | 20.72 | -10.89 | +0.19 | +0.93% | 30242 | 6283.684 | 2.69% | | 688203 | 海正生材 | 13.10 | 381.66 | +0.12 | +0.92% | 40454.12 | 5232.137 | 3.26% | | 603391 | 力聚热能 | 65.42 | 29.05 | +0.59 | +0.91% | 11507 | 7504.709 | 5.06% | | 603733 | 仙鹤股份 | 23.54 | 17.27 | +0.21 | +0.90% | 26641 | 6252.937 | 0.38% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.06 | +0.90% | 126275 | 8485.717 | 2.42% | | 300604 | 长川科技 | 138.50 | 90.92 | +1.20 | +0.87% | 506860 | 703718.9 | 10.35% | | 920015 | 锦华新材 | 56.88 | 37.55 | +0.48 | +0.85% | 41234 | 23566.54 | 10.92% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | +0.24 | +0.85% | 64147 | 18142.22 | 5.59% | | 300489 | 光智科技 | 45.22 | 217.92 | +0.37 | +0.82% | 54852 | 24723.8 | 4.00% | | 300894 | 火星人 | 12.35 | -22.58 | +0.10 | +0.82% | 69452 | 8480.873 | 2.36% | | 603095 | 越剑智能 | 17.41 | 42.00 | +0.14 | +0.81% | 51405 | 8838.599 | 1.99% | | 601567 | 三星医疗 | 24.95 | 17.78 | +0.20 | +0.81% | 370954 | 94481.4 | 2.64% | | 002633 | 申科股份 | 16.35 | 409.32 | +0.13 | +0.80% | 18284 | 2986.597 | 1.22% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 177548 | 18723.91 | 9.44% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 147637 | 7486.871 | 1.71% | | 001367 | 海森药业 | 24.14 | 29.70 | +0.19 | +0.79% | 11556 | 2775.942 | 2.91% | | 002758 | 浙农股份 | 10.29 | 12.20 | +0.08 | +0.78% | 178717 | 18539.19 | 3.45% | | 300853 | 申昊科技 | 21.95 | -12.99 | +0.17 | +0.78% | 38540 | 8480.561 | 3.50% | | 600160 | 巨化股份 | 37.49 | 25.56 | +0.29 | +0.78% | 236008 | 88161.88 | 0.87% | | 002135 | 东南网架 | 5.19 | 74.21 | +0.04 | +0.78% | 549397 | 28927.46 | 5.26% | | 300880 | 迦南智能 | 19.53 | 42.82 | +0.15 | +0.77% | 149323 | 30673.76 | 7.65% | | 002011 | 盾安环境 | 13.06 | 12.05 | +0.10 | +0.77% | 163083 | 21278.88 | 1.54% | | 301082 | 久盛电气 | 19.59 | -191.04 | +0.15 | +0.77% | 136448 | 26991.63 | 6.52% | | 300306 | 远方信息 | 14.60 | 45.00 | +0.11 | +0.76% | 80068 | 11637.06 | 5.08% | | 603178 | 圣龙股份 | 18.61 | -87.89 | +0.14 | +0.76% | 40676 | 7513.221 | 1.72% | | 601579 | 会稽山 | 20.56 | 49.33 | +0.15 | +0.73% | 62759 | 12869.78 | 1.31% | | 603931 | 格林达 | 35.92 | 56.17 | +0.26 | +0.73% | 79174 | 28303.72 | 3.97% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | +0.06 | +0.73% | 36958 | 3064.255 | 1.22% | | 603266 | 天龙股份 | 22.66 | 40.86 | +0.16 | +0.71% | 48284 | 10898.46 | 2.43% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 102426 | 18947.34 | 3.89% | | 688032 | 禾迈股份 | 103.12 | 323.99 | +0.72 | +0.70% | 11261.61 | 11596.19 | 0.91% | | 000925 | 众合科技 | 8.78 | 90.86 | +0.06 | +0.69% | 444980 | 38652.82 | 6.61% | | 001335 | 信凯科技 | 53.70 | 48.81 | +0.36 | +0.67% | 31701 | 16958.52 | 13.53% | | 300879 | 大叶股份 | 30.15 | 51.41 | +0.20 | +0.67% | 39199 | 11798.4 | 1.95% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 284776 | 21810.38 | 3.61% | | 002849 | 威星智能 | 18.35 | 103.85 | +0.12 | +0.66% | 115431 | 21147.69 | 5.96% | | 688127 | 蓝特光学 | 42.98 | 56.48 | +0.28 | +0.66% | 72258.27 | 30787.26 | 1.78% | | 001256 | 炜冈科技 | 21.73 | 34.00 | +0.14 | +0.65% | 16456 | 3572.238 | 1.54% | | 301309 | 万得凯 | 29.67 | 25.28 | +0.19 | +0.64% | 10354 | 3066.819 | 4.05% | | 603806 | 福斯特 | 14.27 | 50.50 | +0.09 | +0.63% | 247392 | 35134.63 | 0.95% | | 688611 | 杭州柯林 | 64.10 | 238.61 | +0.40 | +0.63% | 22817.62 | 14654.12 | 1.49% | | 603008 | 喜临门 | 21.59 | 22.95 | +0.13 | +0.61% | 145036 | 31003.72 | 3.94% | | 002082 | 万邦德 | 17.01 | 732.59 | +0.10 | +0.59% | 138639 | 23673.35 | 2.51% | | 001238 | 浙江正特 | 53.06 | -62776.34 | +0.31 | +0.59% | 6621 | 3502.933 | 0.64% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 102396 | 7127.9 | 1.00% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.18 | +0.57% | 12029 | 3813.204 | 3.27% | | 603076 | 乐惠国际 | 24.63 | 209.80 | +0.13 | +0.53% | 9880 | 2431.703 | 0.82% | | 002615 | 哈尔斯 | 7.76 | 22.37 | +0.04 | +0.52% | 49686 | 3846.542 | 1.62% | | 301359 | 东南电子 | 20.26 | 57.83 | +0.10 | +0.50% | 12727 | 2567.464 | 1.86% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.07 | +0.49% | 40594 | 5810.177 | 1.27% | | 603605 | 珀莱雅 | 70.00 | 17.56 | +0.33 | +0.47% | 38062 | 26562.13 | 0.96% | | 300649 | 杭州园林 | 14.93 | -145.96 | +0.07 | +0.47% | 26154 | 3893.798 | 2.46% | | 688092 | 爱科科技 | 28.63 | 43.67 | +0.13 | +0.46% | 14697.32 | 4175.067 | 1.78% | | 688379 | 华光新材 | 54.98 | 30.98 | +0.24 | +0.44% | 25386.51 | 14027.01 | 2.82% | | 002056 | 横店东磁 | 20.64 | 14.27 | +0.09 | +0.44% | 266301 | 54948.29 | 1.64% | | 002199 | *ST东晶 | 9.83 | -35.17 | +0.04 | +0.41% | 29695 | 2890.4 | 1.22% | | 603823 | 百合花 | 17.33 | 43.04 | +0.07 | +0.41% | 98658 | 17086.54 | 2.40% | | 002236 | 大华股份 | 20.48 | 17.28 | +0.08 | +0.39% | 717168.9 | 146102.8 | 3.39% | | 603091 | 众鑫股份 | 77.30 | 27.66 | +0.30 | +0.39% | 4342 | 3339.66 | 1.41% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.03 | +0.38% | 112473 | 8758.281 | 2.93% | | 002322 | 理工能科 | 13.11 | 20.97 | +0.05 | +0.38% | 97635 | 12888.02 | 2.78% | | 002020 | 京新药业 | 18.36 | 22.19 | +0.07 | +0.38% | 116577 | 21286.1 | 1.78% | | 300666 | 江丰电子 | 129.11 | 66.58 | +0.49 | +0.38% | 201172 | 257206.7 | 9.10% | | 301004 | 嘉益股份 | 53.30 | 13.65 | +0.20 | +0.38% | 7000 | 3717.93 | 0.52% | | 603711 | 香飘飘 | 13.51 | 38.14 | +0.05 | +0.37% | 29336 | 3943.678 | 0.71% | | 603757 | 大元泵业 | 43.26 | 40.01 | +0.16 | +0.37% | 53066 | 22941.29 | 2.84% | | 603213 | 镇洋发展 | 13.61 | 65.09 | +0.05 | +0.37% | 19345 | 2624.052 | 0.44% | | 603303 | 得邦照明 | 13.78 | 22.96 | +0.05 | +0.36% | 29043 | 3997.666 | 0.61% | | 300784 | 利安科技 | 53.04 | 46.76 | +0.19 | +0.36% | 6404 | 3382.808 | 3.78% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 5341 | 1041.445 | 0.80% | | 002062 | 宏润建设 | 9.02 | 40.30 | +0.03 | +0.33% | 220235 | 19960.57 | 1.96% | | 603703 | 盛洋科技 | 16.03 | -181.79 | +0.05 | +0.31% | 494342 | 78570.04 | 11.91% | | 300566 | 激智科技 | 19.45 | 27.30 | +0.06 | +0.31% | 97684 | 19031.62 | 4.28% | | 000631 | 顺发恒能 | 3.37 | 99.74 | +0.01 | +0.30% | 144271 | 4881.536 | 0.60% | | 002404 | 嘉欣丝绸 | 6.91 | 24.03 | +0.02 | +0.29% | 84166 | 5815.724 | 1.85% | | 002263 | 大东南 | 3.47 | 128.24 | +0.01 | +0.29% | 739850 | 25942.3 | 3.94% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.01 | +0.29% | 116907 | 4053.522 | 0.88% | | 301203 | 国泰环保 | 34.99 | 21.72 | +0.09 | +0.26% | 8000 | 2796.929 | 1.82% | | 605077 | 华康股份 | 15.61 | 18.93 | +0.04 | +0.26% | 22811 | 3542.29 | 0.76% | | 603701 | 德宏股份 | 20.50 | 126.12 | +0.05 | +0.24% | 25200 | 5162.779 | 0.96% | | 603685 | 晨丰科技 | 18.37 | 195.01 | +0.04 | +0.22% | 12365 | 2270.573 | 0.61% | | 300145 | 南方泵业 | 4.61 | 35.35 | +0.01 | +0.22% | 394346 | 18288.86 | 2.06% | | 603171 | 税友股份 | 86.48 | 328.17 | +0.18 | +0.21% | 86892 | 76028.55 | 2.14% | | 603311 | 金海高科 | 15.22 | 39.57 | +0.03 | +0.20% | 75876 | 11524.74 | 3.22% | | 002067 | 景兴纸业 | 5.40 | 128.26 | +0.01 | +0.19% | 646657 | 34926.83 | 4.83% | | 600113 | 浙江东日 | 61.94 | 180.77 | +0.11 | +0.18% | 27371 | 16968.36 | 0.67% | | 920062 | 科润智控 | 11.64 | 59.62 | +0.02 | +0.17% | 271456 | 33783.76 | 20.35% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.02 | +0.15% | 41849 | 5779.889 | 0.99% | | 920679 | 前进科技 | 21.00 | 62.04 | +0.03 | +0.14% | 4311 | 903.972 | 1.18% | | 301216 | 万凯新材 | 21.99 | -98.60 | +0.03 | +0.14% | 242340 | 53219.21 | 4.42% | | 300838 | 浙江力诺 | 15.75 | 442.33 | +0.02 | +0.13% | 35687 | 5580.084 | 3.51% | | 605066 | 天正电气 | 8.04 | 33.07 | +0.01 | +0.12% | 350072 | 28565.59 | 6.97% | | 603889 | 新澳股份 | 8.91 | 14.94 | +0.01 | +0.11% | 124793 | 11195.19 | 1.72% | | 688299 | 长阳科技 | 18.16 | -97.93 | +0.02 | +0.11% | 87320.62 | 15849.29 | 3.04% | | 300930 | 屹通新材 | 31.71 | 56.16 | +0.03 | +0.09% | 14751 | 4663.596 | 3.13% | | 605117 | 德业股份 | 85.18 | 25.24 | +0.08 | +0.09% | 121092 | 102686.1 | 1.33% | | 301388 | 欣灵电气 | 33.06 | 150.31 | +0.03 | +0.09% | 53718 | 18089.7 | 19.64% | | 603088 | 宁波精达 | 11.16 | 46.04 | +0.01 | +0.09% | 111842 | 12416.51 | 2.55% | | 301113 | 雅艺科技 | 25.19 | 311.63 | +0.02 | +0.08% | 10716 | 2693.667 | 1.95% | | 301032 | 新柴股份 | 12.89 | 33.94 | +0.01 | +0.08% | 29305 | 3763.018 | 1.83% | | 002632 | 道明光学 | 13.08 | 39.76 | +0.01 | +0.08% | 206046 | 26874.76 | 3.54% | | 000913 | 钱江摩托 | 16.11 | 16.00 | +0.01 | +0.06% | 79691 | 12918.84 | 1.73% | | 300203 | 聚光科技 | 16.48 | 275.15 | +0.01 | +0.06% | 91591 | 15000 | 2.04% | | 603310 | 巍华新材 | 17.20 | 33.32 | +0.01 | +0.06% | 19889 | 3413.456 | 1.08% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 19077 | 3786.199 | 2.53% | | 688075 | 安旭生物 | 40.19 | 42.26 | +0.01 | +0.02% | 7258.349 | 2921.391 | 0.57% | | 000906 | 浙商中拓 | 5.99 | 21.59 | 0.00 | 0.00% | 72841 | 4379.902 | 1.04% | | 000967 | 盈峰环境 | 6.99 | 58.07 | 0.00 | 0.00% | 242763 | 16953.86 | 0.77% | | 300032 | 金龙机电 | 5.37 | -138.15 | 0.00 | 0.00% | 288526 | 15393.87 | 3.59% | | 601113 | 华鼎股份 | 4.76 | 14.92 | 0.00 | 0.00% | 379447 | 18240.38 | 3.44% | | 002624 | 完美世界 | 18.38 | -152.89 | 0.00 | 0.00% | 636259 | 115520 | 3.48% | | 002687 | 乔治白 | 4.77 | 40.60 | 0.00 | 0.00% | 82550 | 3921.716 | 2.00% | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 23251 | 1252.461 | 0.89% | | 300512 | 中亚股份 | 9.48 | 113.20 | 0.00 | 0.00% | 46770 | 4437.332 | 1.44% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300839 | 博汇股份 | 11.93 | -16.72 | 0.00 | 0.00% | 32607 | 3882.466 | 1.13% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 688565 | 力源科技 | 12.47 | 57.53 | 0.00 | 0.00% | 29263.17 | 3643.838 | 1.95% | | 688701 | 卓锦股份 | 9.19 | -13.42 | 0.00 | 0.00% | 29315.5 | 2683.36 | 2.18% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.63 | -3.13 | 0.00 | 0.00% | 13923.53 | 1339.261 | 1.39% | | 301390 | 经纬股份 | 36.43 | 88.54 | -0.01 | -0.03% | 9060 | 3323.231 | 2.95% | | 001333 | 光华股份 | 23.25 | 22.98 | -0.01 | -0.04% | 37174 | 8558.573 | 8.45% | | 920608 | 丰安股份 | 19.73 | 36.56 | -0.01 | -0.05% | 4362 | 867.0792 | 1.11% | | 603237 | 五芳斋 | 17.00 | 31.43 | -0.01 | -0.06% | 10350 | 1761.405 | 0.53% | | 605003 | 众望布艺 | 31.90 | 53.83 | -0.02 | -0.06% | 19762 | 6278.273 | 1.80% | | 603506 | 南都物业 | 13.94 | 22.56 | -0.01 | -0.07% | 54034 | 7590.627 | 2.88% | | 002937 | 兴瑞科技 | 23.59 | 45.44 | -0.02 | -0.08% | 40210 | 9523.216 | 1.35% | | 301065 | 本立科技 | 22.86 | 34.65 | -0.02 | -0.09% | 15755 | 3583.164 | 1.83% | | 920058 | 华洋赛车 | 33.99 | 34.46 | -0.03 | -0.09% | 4247 | 1440.843 | 1.54% | | 605158 | 华达新材 | 8.23 | 25.71 | -0.01 | -0.12% | 28141 | 2315.652 | 0.55% | | 301119 | 正强股份 | 55.15 | 49.58 | -0.07 | -0.13% | 20400 | 11390.19 | 2.43% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.01 | -0.13% | 57832 | 4420.728 | 1.86% | | 300411 | 金盾股份 | 12.21 | 777.97 | -0.02 | -0.16% | 101275 | 12326.89 | 3.28% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 353106 | 39413.35 | 2.04% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.03 | -0.20% | 73036 | 10775.38 | 4.70% | | 603908 | 牧高笛 | 24.31 | 80.90 | -0.05 | -0.21% | 10760 | 2615.42 | 1.16% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.04 | -0.21% | 26964 | 5139.682 | 0.56% | | 301356 | 天振股份 | 22.81 | 54.51 | -0.05 | -0.22% | 14208 | 3242.395 | 2.59% | | 605088 | 冠盛股份 | 36.25 | 24.32 | -0.08 | -0.22% | 31395 | 11394.82 | 1.57% | | 002375 | 亚厦股份 | 4.06 | 17.28 | -0.01 | -0.25% | 213112 | 8666.706 | 1.61% | | 300998 | 宁波方正 | 24.05 | -224.60 | -0.06 | -0.25% | 22283 | 5349.467 | 2.07% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 31675.07 | 2534.125 | 0.75% | | 002370 | 亚太药业 | 7.34 | 40.57 | -0.02 | -0.27% | 209756 | 15409.37 | 2.81% | | 603687 | 大胜达 | 10.72 | 51.51 | -0.03 | -0.28% | 200195 | 21471.75 | 3.64% | | 002430 | 杭氧股份 | 31.90 | 31.07 | -0.09 | -0.28% | 121235 | 38898.31 | 1.24% | | 300314 | 戴维医疗 | 13.98 | 60.48 | -0.04 | -0.29% | 45765 | 6385.581 | 3.18% | | 605138 | 盛泰集团 | 6.99 | 84.91 | -0.02 | -0.29% | 29274 | 2047.581 | 0.53% | | 603877 | 太平鸟 | 16.57 | 43.63 | -0.05 | -0.30% | 34467 | 5745.49 | 0.73% | | 002273 | 水晶光电 | 26.24 | 31.69 | -0.08 | -0.30% | 393427 | 103160.3 | 2.89% | | 002034 | 旺能环境 | 16.32 | 11.81 | -0.05 | -0.31% | 37086 | 6068.331 | 0.86% | | 601022 | 宁波远洋 | 9.51 | 18.25 | -0.03 | -0.31% | 110014 | 10447.66 | 0.84% | | 300519 | 新光药业 | 15.73 | 43.44 | -0.05 | -0.32% | 20118 | 3157.15 | 1.76% | | 605005 | 合兴股份 | 18.72 | 33.83 | -0.06 | -0.32% | 14385 | 2692.183 | 0.36% | | 603376 | 大明电子 | 39.39 | 55.73 | -0.13 | -0.33% | 37373 | 14748 | 12.04% | | 605020 | 永和股份 | 26.86 | 23.90 | -0.09 | -0.33% | 112664 | 30404.62 | 2.24% | | 605277 | 新亚电子 | 23.84 | 36.71 | -0.08 | -0.33% | 218731 | 52490.05 | 6.88% | | 300277 | 海联讯 | 14.81 | 570.69 | -0.05 | -0.34% | 199076 | 29524.32 | 5.83% | | 002761 | 浙江建投 | 8.67 | 45.71 | -0.03 | -0.34% | 134612 | 11732.77 | 1.24% | | 300746 | 汉嘉设计 | 13.93 | -7.69 | -0.05 | -0.36% | 56937 | 7956.025 | 2.55% | | 603700 | 宁水集团 | 13.73 | 29.65 | -0.05 | -0.36% | 29001 | 3969.446 | 1.45% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 294447 | 8088.802 | 2.46% | | 601528 | 瑞丰银行 | 5.42 | 5.30 | -0.02 | -0.37% | 137626 | 7466.196 | 0.79% | | 002124 | 天邦食品 | 2.70 | 15.93 | -0.01 | -0.37% | 296858 | 8017.562 | 1.51% | | 002563 | 森马服饰 | 5.37 | 15.74 | -0.02 | -0.37% | 188205 | 10095.74 | 0.85% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.13 | -0.38% | 45484.21 | 15661.11 | 0.47% | | 002032 | 苏泊尔 | 44.21 | 16.27 | -0.17 | -0.38% | 24852 | 10976.73 | 0.31% | | 603120 | 肯特催化 | 40.00 | 40.62 | -0.16 | -0.40% | 9718 | 3886.84 | 4.30% | | 603105 | 芯能科技 | 9.98 | 25.76 | -0.04 | -0.40% | 183020 | 18443.1 | 3.66% | | 605507 | 国邦医药 | 24.77 | 15.86 | -0.10 | -0.40% | 24388 | 6061.378 | 0.81% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 9930 | 1211.033 | 0.96% | | 300181 | 佐力药业 | 17.01 | 20.01 | -0.07 | -0.41% | 114356 | 19394.98 | 1.90% | | 605337 | 李子园 | 11.97 | 21.77 | -0.05 | -0.42% | 31112 | 3726.664 | 0.80% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.03 | -0.44% | 44390 | 3021.782 | 1.39% | | 300469 | 信息发展 | 65.29 | -124.08 | -0.29 | -0.44% | 69150 | 45034.55 | 2.94% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 289320 | 13015.21 | 1.14% | | 603373 | 安邦护卫 | 39.82 | 33.09 | -0.18 | -0.45% | 12141 | 4862.358 | 2.67% | | 300901 | 中胤时尚 | 17.20 | -197.90 | -0.08 | -0.46% | 22269 | 3841.166 | 0.93% | | 300913 | 兆龙互连 | 57.28 | 97.50 | -0.27 | -0.47% | 149595 | 85549.5 | 5.85% | | 002515 | 金字火腿 | 6.18 | 137.68 | -0.03 | -0.48% | 274394 | 16949.65 | 2.27% | | 603661 | 恒林股份 | 32.29 | 16.28 | -0.16 | -0.49% | 9407 | 3051.409 | 0.68% | | 002634 | 棒杰股份 | 5.95 | -1.97 | -0.03 | -0.50% | 72250 | 4301.276 | 1.62% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.10 | -0.51% | 166274 | 32619.76 | 1.87% | | 002534 | 西子洁能 | 17.60 | 76.27 | -0.09 | -0.51% | 223722 | 39625.94 | 2.71% | | 002730 | 电光科技 | 15.55 | 59.06 | -0.08 | -0.51% | 53979 | 8375.949 | 1.56% | | 603816 | 顾家家居 | 31.10 | 16.00 | -0.16 | -0.51% | 37207 | 11560.99 | 0.46% | | 002860 | 星帅尔 | 13.43 | 27.54 | -0.07 | -0.52% | 69444 | 9365.504 | 1.99% | | 002489 | 浙江永强 | 3.73 | 12.39 | -0.02 | -0.53% | 323728 | 12115.93 | 1.69% | | 000963 | 华东医药 | 38.68 | 18.35 | -0.21 | -0.54% | 88382 | 34253.97 | 0.50% | | 600173 | 卧龙新能 | 7.29 | -327.83 | -0.04 | -0.55% | 98734 | 7184.795 | 1.41% | | 601018 | 宁波港 | 3.63 | 15.14 | -0.02 | -0.55% | 528030 | 19196.7 | 0.27% | | 000909 | ST数源 | 5.41 | -13.04 | -0.03 | -0.55% | 14364 | 776.6993 | 0.33% | | 603195 | 公牛集团 | 41.41 | 18.77 | -0.24 | -0.58% | 27891 | 11584.93 | 0.15% | | 003011 | 海象新材 | 22.18 | 16.40 | -0.13 | -0.58% | 24711 | 5493.029 | 3.16% | | 603520 | 司太立 | 10.14 | -151.98 | -0.06 | -0.59% | 73350 | 7444.66 | 1.67% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.05 | -0.59% | 21280 | 1804.961 | 1.66% | | 688805 | 健信超导 | 48.45 | 117.69 | -0.29 | -0.59% | 51233.32 | 25104.45 | 16.25% | | 300068 | 南都电源 | 16.69 | -7.63 | -0.10 | -0.60% | 445546 | 74532.28 | 5.22% | | 001222 | 源飞宠物 | 22.88 | 24.99 | -0.14 | -0.61% | 16942 | 3878.874 | 1.58% | | 301345 | 涛涛车业 | 223.23 | 33.05 | -1.37 | -0.61% | 8464 | 18955.07 | 2.91% | | 603260 | 合盛硅业 | 53.46 | -1785.09 | -0.33 | -0.61% | 127051 | 68579.19 | 1.07% | | 600283 | 钱江水利 | 9.44 | 22.65 | -0.06 | -0.63% | 46027 | 4369.037 | 0.85% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.09 | -0.64% | 96331 | 13450.57 | 1.01% | | 300270 | 中威电子 | 12.25 | -66.52 | -0.08 | -0.65% | 164954 | 19986.41 | 6.32% | | 600982 | 宁波能源 | 4.52 | 15.34 | -0.03 | -0.66% | 249824 | 11447.26 | 2.24% | | 002064 | 华峰化学 | 11.92 | 35.49 | -0.08 | -0.67% | 191985 | 22859.16 | 0.39% | | 601916 | 浙商银行 | 2.98 | 5.87 | -0.02 | -0.67% | 1343030 | 40141.98 | 0.62% | | 300703 | 创源股份 | 26.80 | 37.80 | -0.18 | -0.67% | 72587 | 19594.14 | 4.28% | | 002389 | 航天彩虹 | 25.24 | 282.26 | -0.17 | -0.67% | 409025 | 103139.6 | 4.15% | | 001356 | 富岭股份 | 13.18 | 58.07 | -0.09 | -0.68% | 32780 | 4327.966 | 2.62% | | 600704 | 物产中大 | 5.75 | 7.83 | -0.04 | -0.69% | 705106 | 40847.4 | 1.36% | | 300558 | 贝达药业 | 49.78 | 69.06 | -0.35 | -0.70% | 73041 | 36421.7 | 1.74% | | 600521 | 华海药业 | 17.03 | 54.48 | -0.12 | -0.70% | 346722 | 58755.48 | 2.32% | | 601515 | 衢州东峰 | 4.24 | -20.68 | -0.03 | -0.70% | 199899 | 8528.557 | 1.04% | | 603538 | 美诺华 | 20.69 | 45.89 | -0.15 | -0.72% | 49207 | 10161.4 | 2.28% | | 002508 | 老板电器 | 19.27 | 11.88 | -0.14 | -0.72% | 87074 | 16820.27 | 0.93% | | 301585 | 蓝宇股份 | 31.57 | 49.82 | -0.23 | -0.72% | 15299 | 4832.334 | 2.25% | | 920685 | 新芝生物 | 15.04 | 33.83 | -0.11 | -0.73% | 18229 | 2769.516 | 3.33% | | 601878 | 浙商证券 | 10.91 | 19.50 | -0.08 | -0.73% | 359159 | 39360.57 | 0.79% | | 600235 | 民丰特纸 | 6.66 | 78.87 | -0.05 | -0.75% | 65458 | 4365.605 | 1.86% | | 301009 | 可靠股份 | 13.18 | 96.62 | -0.10 | -0.75% | 27292 | 3606.738 | 1.81% | | 001278 | 一彬科技 | 19.68 | -47.87 | -0.15 | -0.76% | 18068 | 3564.745 | 3.58% | | 001336 | 楚环科技 | 26.00 | 79.10 | -0.20 | -0.76% | 27023 | 7082.957 | 5.80% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 189899 | 7398.44 | 1.61% | | 920656 | 海昇药业 | 17.93 | 26.98 | -0.14 | -0.77% | 7547 | 1355.794 | 2.33% | | 603282 | 亚光股份 | 21.42 | 23.46 | -0.17 | -0.79% | 35038 | 7533.141 | 5.46% | | 603168 | 莎普爱思 | 7.53 | -43.30 | -0.06 | -0.79% | 56935 | 4291.419 | 1.53% | | 603229 | 奥翔药业 | 10.02 | 45.01 | -0.08 | -0.79% | 75487 | 7574.277 | 0.91% | | 600668 | 尖峰集团 | 11.27 | 6.77 | -0.09 | -0.79% | 53327 | 6024.269 | 1.29% | | 605008 | 长鸿高科 | 14.86 | 1246.21 | -0.12 | -0.80% | 98434 | 14570.02 | 1.52% | | 300813 | 泰林生物 | 25.91 | 190.79 | -0.21 | -0.80% | 26766 | 6926.037 | 3.52% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.03 | -0.81% | 345980 | 12740.72 | 2.87% | | 600023 | 浙能电力 | 4.91 | 9.03 | -0.04 | -0.81% | 1533108 | 75804.46 | 1.14% | | 600512 | 腾达建设 | 2.44 | 142.43 | -0.02 | -0.81% | 197212 | 4844.619 | 1.24% | | 688088 | 虹软科技 | 58.43 | 101.86 | -0.49 | -0.83% | 140701.9 | 82500.07 | 3.51% | | 001358 | 兴欣新材 | 26.18 | 50.70 | -0.22 | -0.83% | 13211 | 3460.157 | 2.59% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.05 | -0.84% | 410888 | 24386.08 | 4.54% | | 001211 | 双枪科技 | 27.87 | 88.37 | -0.24 | -0.85% | 20584 | 5737.138 | 3.07% | | 603657 | 春光科技 | 30.01 | 281.14 | -0.26 | -0.86% | 15145 | 4558.648 | 1.12% | | 603320 | 迪贝电气 | 20.70 | 41.16 | -0.18 | -0.86% | 134427 | 27811.03 | 9.01% | | 603010 | 万盛股份 | 10.23 | 173.95 | -0.09 | -0.87% | 70183 | 7214.983 | 1.19% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.04 | -0.87% | 133894 | 6105.826 | 1.59% | | 605378 | 野马电池 | 23.44 | 67.65 | -0.21 | -0.89% | 57325 | 13443.8 | 2.19% | | 301201 | 诚达药业 | 44.10 | -131.91 | -0.40 | -0.90% | 44955 | 19836.45 | 4.14% | | 300673 | 佩蒂股份 | 18.58 | 32.79 | -0.17 | -0.91% | 53081 | 9901.015 | 3.28% | | 603709 | 中源家居 | 17.28 | -35.33 | -0.16 | -0.92% | 43250 | 7451.448 | 3.46% | | 002637 | 赞宇科技 | 10.77 | 30.62 | -0.10 | -0.92% | 152088 | 16361.52 | 3.44% | | 003036 | 泰坦股份 | 16.15 | 69.90 | -0.15 | -0.92% | 23463 | 3808.22 | 1.08% | | 002372 | 伟星新材 | 10.70 | 19.62 | -0.10 | -0.93% | 166937 | 17842.46 | 1.13% | | 605009 | 豪悦护理 | 32.10 | 23.29 | -0.30 | -0.93% | 19556 | 6332.124 | 0.91% | | 002415 | 海康威视 | 31.00 | 21.54 | -0.29 | -0.93% | 651375 | 202058 | 0.72% | | 688606 | 奥泰生物 | 65.43 | 17.60 | -0.62 | -0.94% | 3116.05 | 2047.939 | 0.39% | | 002840 | 华统股份 | 9.46 | 83.73 | -0.09 | -0.94% | 113053 | 10733.11 | 1.42% | | 688296 | 和达科技 | 14.70 | -35.65 | -0.14 | -0.94% | 22059.39 | 3253.625 | 2.05% | | 300893 | 松原安全 | 25.12 | 35.71 | -0.24 | -0.95% | 50506 | 12662.13 | 2.01% | | 603177 | 德创环保 | 11.51 | 199.99 | -0.11 | -0.95% | 43945 | 5091.533 | 2.15% | | 001225 | 和泰机电 | 72.65 | 102.79 | -0.70 | -0.95% | 13023 | 9448.533 | 6.19% | | 002003 | 伟星股份 | 10.34 | 18.62 | -0.10 | -0.96% | 50318 | 5227.523 | 0.49% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | -0.19 | -0.97% | 38296 | 7463.098 | 3.60% | | 603055 | 台华新材 | 9.19 | 15.56 | -0.09 | -0.97% | 72969 | 6732.688 | 0.82% | | 300795 | 米奥会展 | 14.22 | 34.94 | -0.14 | -0.97% | 46405 | 6547.536 | 2.68% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.04 | -0.98% | 239677 | 9704.614 | 0.92% | | 920475 | 三友科技 | 18.01 | -5292.88 | -0.18 | -0.99% | 10594 | 1917.958 | 2.52% | | 605500 | 森林包装 | 8.92 | 41.91 | -0.09 | -1.00% | 30393 | 2718.739 | 0.73% | | 600927 | 永安期货 | 15.74 | 36.31 | -0.16 | -1.01% | 83158 | 13192.89 | 0.57% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 196094 | 7575.608 | 2.56% | | 002019 | 亿帆医药 | 12.55 | 37.77 | -0.13 | -1.03% | 114145 | 14357.61 | 1.34% | | 600830 | 香溢融通 | 9.62 | 64.59 | -0.10 | -1.03% | 70154 | 6761.837 | 1.54% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.11 | -1.04% | 120068 | 12645.65 | 1.00% | | 688717 | 艾罗能源 | 73.51 | 60.80 | -0.78 | -1.05% | 26093.57 | 19194.08 | 2.63% | | 600232 | 金鹰股份 | 8.48 | -138.27 | -0.09 | -1.05% | 92641 | 7883.945 | 2.54% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | -0.12 | -1.07% | 210256 | 23357.8 | 0.65% | | 000705 | 浙江震元 | 9.24 | 65.38 | -0.10 | -1.07% | 67669 | 6278.522 | 2.40% | | 301068 | 大地海洋 | 27.62 | -159.90 | -0.30 | -1.07% | 7512 | 2084.544 | 0.75% | | 605369 | 拱东医疗 | 19.26 | 41.55 | -0.21 | -1.08% | 10317 | 1991.561 | 0.47% | | 605060 | 联德股份 | 38.42 | 42.21 | -0.42 | -1.08% | 36186 | 13976.99 | 1.51% | | 600177 | 雅戈尔 | 7.27 | 12.92 | -0.08 | -1.09% | 238622 | 17405.74 | 0.52% | | 300357 | 我武生物 | 30.55 | 40.97 | -0.34 | -1.10% | 47700 | 14616.07 | 0.99% | | 920906 | 舜宇精工 | 29.60 | 36.36 | -0.33 | -1.10% | 21982 | 6576.144 | 6.62% | | 002224 | 三力士 | 4.47 | 412.38 | -0.05 | -1.11% | 143915 | 6458.379 | 1.78% | | 603578 | 三星新材 | 12.38 | -16.99 | -0.14 | -1.12% | 26944 | 3336.824 | 1.49% | | 605179 | 一鸣食品 | 21.16 | 220.71 | -0.24 | -1.12% | 56773 | 12021.78 | 1.42% | | 603505 | 金石资源 | 19.25 | 66.87 | -0.22 | -1.13% | 115192 | 22230.12 | 1.37% | | 301057 | 汇隆新材 | 38.29 | 120.25 | -0.44 | -1.14% | 35789 | 13768.73 | 4.42% | | 002120 | 韵达股份 | 6.91 | 16.21 | -0.08 | -1.14% | 294711 | 20413.19 | 1.05% | | 601002 | 晋亿实业 | 5.16 | 23.29 | -0.06 | -1.15% | 109264 | 5661.864 | 1.14% | | 002562 | 兄弟科技 | 6.83 | 71.14 | -0.08 | -1.16% | 326430 | 22266.58 | 4.65% | | 603557 | ST起步 | 2.56 | -11.21 | -0.03 | -1.16% | 89543 | 2299.811 | 1.44% | | 920252 | 天宏锂电 | 33.78 | 350.00 | -0.40 | -1.17% | 91675 | 31342.55 | 13.44% | | 301279 | 金道科技 | 34.01 | 72.28 | -0.41 | -1.19% | 31246 | 10692.97 | 3.19% | | 600415 | 小商品城 | 17.39 | 22.69 | -0.21 | -1.19% | 1181822 | 205646.6 | 2.16% | | 600790 | 轻纺城 | 4.11 | 72.22 | -0.05 | -1.20% | 302448 | 12443.72 | 2.06% | | 688789 | 宏华数科 | 82.16 | 30.09 | -1.02 | -1.23% | 8471.938 | 6977.294 | 0.47% | | 301157 | 华塑科技 | 55.50 | 95.18 | -0.70 | -1.25% | 11489 | 6385.066 | 5.56% | | 603116 | 红蜻蜓 | 6.34 | -33.24 | -0.08 | -1.25% | 84689 | 5393.031 | 1.47% | | 002443 | 金洲管道 | 8.68 | 26.24 | -0.11 | -1.25% | 169423 | 14741.35 | 3.26% | | 688039 | 当虹科技 | 58.38 | -118.72 | -0.74 | -1.25% | 66121.7 | 38877.11 | 5.98% | | 603995 | 甬金股份 | 18.91 | 10.30 | -0.24 | -1.25% | 57847 | 10964.84 | 1.58% | | 600032 | 浙江新能 | 7.73 | 34.68 | -0.10 | -1.28% | 140362 | 10963.59 | 0.58% | | 603073 | 彩蝶实业 | 19.11 | 22.86 | -0.25 | -1.29% | 15476 | 2968.573 | 4.14% | | 600059 | 古越龙山 | 9.13 | 40.44 | -0.12 | -1.30% | 124347 | 11389.46 | 1.36% | | 603215 | 比依股份 | 22.06 | 37.67 | -0.29 | -1.30% | 81141 | 17842.69 | 4.33% | | 688298 | 东方生物 | 24.90 | -10.47 | -0.33 | -1.31% | 22436.28 | 5591.574 | 1.11% | | 300349 | 金卡智能 | 18.67 | 28.92 | -0.25 | -1.32% | 306382 | 57201.41 | 8.30% | | 300992 | 泰福泵业 | 31.86 | 305.71 | -0.43 | -1.33% | 38073 | 12057.2 | 4.91% | | 300911 | 亿田智能 | 37.30 | -93.30 | -0.51 | -1.35% | 32014 | 12006.96 | 1.87% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 15307 | 2903.902 | 1.53% | | 300412 | 迦南科技 | 5.77 | 91.78 | -0.08 | -1.37% | 200944 | 11663.75 | 4.29% | | 300768 | 迪普科技 | 20.00 | 79.30 | -0.28 | -1.38% | 119840 | 24003.2 | 2.85% | | 002332 | 仙琚制药 | 9.26 | 33.47 | -0.13 | -1.38% | 163187 | 15184.49 | 1.66% | | 002188 | 中天服务 | 6.32 | 77.97 | -0.09 | -1.40% | 132640 | 8404.047 | 5.15% | | 301316 | 慧博云通 | 49.12 | 195.52 | -0.70 | -1.41% | 137139 | 67085.59 | 3.43% | | 603568 | 伟明环保 | 26.44 | 16.57 | -0.38 | -1.42% | 104705 | 28117.24 | 0.61% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.20 | -1.44% | 28103 | 3881.082 | 0.50% | | 603896 | 寿仙谷 | 21.66 | 31.50 | -0.32 | -1.46% | 65381 | 14360.81 | 3.30% | | 000980 | 众泰汽车 | 3.37 | -19.09 | -0.05 | -1.46% | 742738 | 25127.45 | 1.48% | | 601137 | 博威合金 | 22.90 | 17.83 | -0.34 | -1.46% | 319081 | 73646.48 | 3.61% | | 002648 | 卫星化学 | 18.70 | 10.27 | -0.28 | -1.48% | 447947 | 84233.4 | 1.33% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 320815 | 12665.24 | 2.76% | | 603980 | 吉华集团 | 5.21 | 62.35 | -0.08 | -1.51% | 106248 | 5550.07 | 1.57% | | 002001 | 新和成 | 25.29 | 10.80 | -0.39 | -1.52% | 277305 | 70398.71 | 0.91% | | 603600 | 永艺股份 | 11.64 | 14.63 | -0.18 | -1.52% | 50489 | 5932.516 | 1.68% | | 605377 | 华旺科技 | 8.39 | 17.51 | -0.13 | -1.53% | 111191 | 9339.691 | 2.00% | | 002942 | 新农股份 | 20.57 | 36.99 | -0.32 | -1.53% | 28643 | 5903.216 | 2.09% | | 300234 | 开尔新材 | 5.78 | 602.84 | -0.09 | -1.53% | 143336 | 8322.824 | 4.17% | | 300439 | 美康生物 | 10.20 | 41.63 | -0.16 | -1.54% | 58490 | 5992.84 | 2.00% | | 002418 | 康盛股份 | 4.88 | -74.33 | -0.08 | -1.61% | 540998 | 26552.16 | 4.76% | | 603093 | 南华期货 | 18.75 | 29.83 | -0.31 | -1.63% | 61986 | 11691.12 | 1.02% | | 002043 | 兔宝宝 | 13.11 | 14.86 | -0.22 | -1.65% | 61268 | 8071.118 | 0.83% | | 600865 | 百大集团 | 14.18 | 211.80 | -0.24 | -1.66% | 237027 | 33623.47 | 6.30% | | 300571 | 平治信息 | 30.10 | -36.66 | -0.51 | -1.67% | 46727 | 14040.68 | 4.04% | | 002010 | 传化智联 | 6.46 | 32.39 | -0.11 | -1.67% | 492242 | 31946.74 | 1.79% | | 002795 | 永和智控 | 6.92 | -10.86 | -0.12 | -1.70% | 255752 | 17766.64 | 5.89% | | 601789 | 宁波建工 | 5.17 | 29.06 | -0.09 | -1.71% | 283756 | 14786.18 | 2.61% | | 301097 | 天益医疗 | 53.67 | 243.22 | -0.94 | -1.72% | 10828 | 5861.351 | 3.74% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 193577 | 6579.773 | 2.51% | | 301507 | 民生健康 | 16.17 | 48.02 | -0.29 | -1.76% | 76824 | 12452.96 | 6.97% | | 002493 | 荣盛石化 | 11.64 | 157.93 | -0.21 | -1.77% | 423716 | 49472.46 | 0.45% | | 002085 | 万丰奥威 | 16.98 | 44.03 | -0.31 | -1.79% | 948766 | 161688.2 | 4.47% | | 002940 | 昂利康 | 35.03 | 65.38 | -0.64 | -1.79% | 65818 | 23105.56 | 3.55% | | 002012 | 凯恩股份 | 6.02 | 579.54 | -0.11 | -1.79% | 102445 | 6202.301 | 2.19% | | 002203 | 海亮股份 | 15.17 | 46.41 | -0.28 | -1.81% | 607900 | 94286.06 | 2.75% | | 300626 | 华瑞股份 | 17.09 | -494.30 | -0.32 | -1.84% | 115137 | 19531.19 | 6.40% | | 600857 | 宁波中百 | 13.83 | 81.71 | -0.26 | -1.85% | 53429 | 7396.434 | 2.38% | | 600796 | 钱江生化 | 6.32 | 30.00 | -0.12 | -1.86% | 211862 | 13485.9 | 6.80% | | 920527 | 夜光明 | 18.43 | 53.26 | -0.35 | -1.86% | 6437 | 1199.294 | 1.77% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.05 | -1.91% | 310677 | 8027.369 | 2.00% | | 603225 | 新凤鸣 | 20.54 | 25.59 | -0.40 | -1.91% | 125190 | 25764.71 | 0.83% | | 301667 | 纳百川 | 74.32 | 76.39 | -1.45 | -1.91% | 41019 | 30588.06 | 18.24% | | 603181 | 皇马科技 | 15.88 | 20.79 | -0.31 | -1.91% | 118371 | 18864.62 | 2.01% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.38 | -1.92% | 1316952 | 256023.6 | 1.94% | | 002629 | 仁智股份 | 6.00 | 714.35 | -0.12 | -1.96% | 271135 | 16341.59 | 6.41% | | 300645 | 正元智慧 | 19.94 | 322.71 | -0.40 | -1.97% | 62385 | 12497.88 | 4.48% | | 603045 | 福达合金 | 23.84 | 54.21 | -0.48 | -1.97% | 71078 | 17127.63 | 5.25% | | 688006 | 杭可科技 | 33.25 | 59.73 | -0.67 | -1.98% | 132589.4 | 43974.33 | 2.20% | | 600926 | 杭州银行 | 15.37 | 5.86 | -0.31 | -1.98% | 762470 | 118318.3 | 1.05% | | 603799 | 华友钴业 | 77.63 | 27.52 | -1.57 | -1.98% | 700659.1 | 553736.8 | 3.72% | | 688581 | 安杰思 | 63.72 | 18.94 | -1.32 | -2.03% | 12502.84 | 8032.548 | 3.01% | | 688475 | 萤石网络 | 31.84 | 45.47 | -0.66 | -2.03% | 58317.25 | 18693.16 | 0.74% | | 601108 | 财通证券 | 8.66 | 13.84 | -0.18 | -2.04% | 658274 | 57635.65 | 1.42% | | 002468 | 申通快递 | 13.45 | 18.01 | -0.28 | -2.04% | 201614 | 27287.4 | 1.37% | | 603001 | 奥康国际 | 8.55 | -11.85 | -0.18 | -2.06% | 102271 | 8861.655 | 2.55% | | 002444 | 巨星科技 | 37.02 | 17.52 | -0.78 | -2.06% | 93674 | 35010.35 | 0.82% | | 603839 | 安正时尚 | 8.05 | -30.21 | -0.17 | -2.07% | 44838 | 3619.826 | 1.15% | | 002250 | 联化科技 | 17.49 | 40.73 | -0.37 | -2.07% | 464366 | 81281.73 | 5.19% | | 601233 | 桐昆股份 | 18.41 | 25.39 | -0.39 | -2.07% | 278155 | 51677.04 | 1.16% | | 300945 | 曼卡龙 | 17.26 | 37.31 | -0.37 | -2.10% | 124656 | 21565.12 | 5.23% | | 300702 | 天宇股份 | 25.31 | 45.93 | -0.55 | -2.13% | 41917 | 10664.23 | 1.99% | | 603551 | 奥普科技 | 10.99 | 14.52 | -0.24 | -2.14% | 65552 | 7246.957 | 1.70% | | 600152 | 维科技术 | 7.72 | -46.11 | -0.17 | -2.15% | 240365 | 18592.14 | 4.54% | | 300435 | 中泰股份 | 28.06 | 158.99 | -0.62 | -2.16% | 240510 | 68152.76 | 6.52% | | 605007 | 五洲特纸 | 13.09 | 28.86 | -0.29 | -2.17% | 117130 | 15669.71 | 2.92% | | 300144 | 宋城演艺 | 8.31 | 27.45 | -0.19 | -2.24% | 494773 | 41405.11 | 2.10% | | 002244 | 滨江集团 | 10.04 | 9.45 | -0.23 | -2.24% | 398831 | 40272.8 | 1.48% | | 002266 | 浙富控股 | 4.35 | 24.29 | -0.10 | -2.25% | 960254 | 42234.01 | 1.96% | | 002318 | 久立特材 | 28.85 | 16.51 | -0.67 | -2.27% | 110419 | 32178.35 | 1.16% | | 603103 | 横店影视 | 18.45 | 126.86 | -0.43 | -2.28% | 59365 | 11035.78 | 0.94% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.19 | -2.33% | 176589 | 14236.99 | 4.16% | | 920056 | 能之光 | 26.19 | 38.79 | -0.63 | -2.35% | 19153 | 5018.987 | 6.25% | | 920223 | 荣亿精密 | 23.55 | -180.13 | -0.57 | -2.36% | 51247 | 12221.73 | 6.28% | | 300698 | 万马科技 | 44.87 | 140.59 | -1.09 | -2.37% | 68354 | 30831.47 | 5.85% | | 688767 | 博拓生物 | 42.13 | 61.34 | -1.05 | -2.43% | 29531.23 | 12598.18 | 1.98% | | 002247 | 聚力文化 | 2.75 | 59.03 | -0.07 | -2.48% | 265986 | 7370.239 | 4.13% | | 600683 | 京投发展 | 4.27 | -5.42 | -0.11 | -2.51% | 111607 | 4817.19 | 1.51% | | 603033 | 三维股份 | 10.36 | -33.94 | -0.27 | -2.54% | 78715 | 8208.729 | 0.78% | | 002099 | 海翔药业 | 6.52 | -31.51 | -0.17 | -2.54% | 207025 | 13587.74 | 1.28% | | 603258 | 电魂网络 | 19.78 | -64.61 | -0.52 | -2.56% | 52700 | 10403.81 | 2.18% | | 002103 | 广博股份 | 9.77 | 30.33 | -0.26 | -2.59% | 234520 | 22957.67 | 6.17% | | 300329 | 海伦钢琴 | 14.97 | -30.74 | -0.40 | -2.60% | 58262 | 8814.064 | 2.31% | | 002284 | 亚太股份 | 16.78 | 32.27 | -0.45 | -2.61% | 343579 | 58042.47 | 4.70% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 155677 | 14606.03 | 2.96% | | 002388 | 新亚制程 | 6.32 | -13.73 | -0.17 | -2.62% | 650671 | 40265.75 | 12.85% | | 002344 | 海宁皮城 | 4.82 | 80.87 | -0.13 | -2.63% | 281429 | 13667.74 | 2.20% | | 605336 | 帅丰电器 | 17.25 | 165.04 | -0.47 | -2.65% | 27247 | 4749.789 | 1.49% | | 603079 | 圣达生物 | 20.15 | 62.36 | -0.55 | -2.66% | 47559 | 9731.104 | 2.52% | | 000739 | 普洛药业 | 17.64 | 23.71 | -0.49 | -2.70% | 160998 | 28642.74 | 1.39% | | 601921 | 浙版传媒 | 8.10 | 14.03 | -0.23 | -2.76% | 247430 | 20147.59 | 1.11% | | 300817 | 双飞集团 | 22.06 | 74.90 | -0.63 | -2.78% | 53239 | 11862.68 | 4.25% | | 300710 | 万隆光电 | 31.34 | -13.99 | -0.90 | -2.79% | 58836 | 18449.18 | 7.89% | | 002364 | 中恒电气 | 31.43 | 184.08 | -0.91 | -2.81% | 435180 | 138382.8 | 7.80% | | 603811 | 诚意药业 | 11.72 | 16.95 | -0.34 | -2.82% | 89063 | 10504.68 | 2.72% | | 603300 | 海南华铁 | 7.58 | 23.37 | -0.22 | -2.82% | 1233366 | 93953.9 | 6.18% | | 600226 | 亨通股份 | 5.82 | 90.76 | -0.17 | -2.84% | 1076949 | 63061.03 | 3.62% | | 301066 | 万事利 | 20.39 | 175.08 | -0.60 | -2.86% | 106806 | 21956.61 | 5.66% | | 300025 | 华星创业 | 6.07 | -39.64 | -0.18 | -2.88% | 139794 | 8580.937 | 2.76% | | 301212 | 联盛化学 | 31.47 | 210.44 | -0.95 | -2.93% | 18416 | 5834.247 | 1.96% | | 301567 | 贝隆精密 | 50.62 | 123.48 | -1.56 | -2.99% | 31361 | 16108.04 | 14.77% | | 600570 | 恒生电子 | 33.20 | 59.73 | -1.04 | -3.04% | 918154 | 309164.5 | 4.85% | | 600120 | 浙江东方 | 6.66 | 17.11 | -0.21 | -3.06% | 1168959 | 78540.79 | 3.42% | | 605155 | 西大门 | 18.93 | 29.38 | -0.60 | -3.07% | 74670 | 14228.31 | 4.00% | | 600814 | 杭州解百 | 8.37 | 31.33 | -0.27 | -3.13% | 229871 | 19254.71 | 3.13% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 133529 | 24466.11 | 3.62% | | 600576 | 祥源文旅 | 6.43 | 35.21 | -0.21 | -3.16% | 235893 | 15303.44 | 3.57% | | 300033 | 同花顺 | 376.00 | 84.99 | -12.30 | -3.17% | 120778 | 464364.1 | 4.38% | | 300347 | 泰格医药 | 60.72 | 85.41 | -2.04 | -3.25% | 130477 | 79952.72 | 2.30% | | 605162 | 新中港 | 9.14 | 24.61 | -0.31 | -3.28% | 121720 | 11276.65 | 3.04% | | 300250 | 初灵信息 | 26.17 | -351.22 | -0.89 | -3.29% | 179443 | 47100.5 | 11.40% | | 300113 | 顺网科技 | 22.55 | 42.41 | -0.77 | -3.30% | 300534 | 68220.73 | 5.80% | | 002206 | 海利得 | 6.57 | 14.43 | -0.23 | -3.38% | 385849 | 25631.18 | 4.52% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 42163 | 10090.96 | 6.54% | | 301019 | 宁波色母 | 25.12 | 37.22 | -0.91 | -3.50% | 37313 | 9471.263 | 3.57% | | 605580 | 恒盛能源 | 26.86 | 61.83 | -0.98 | -3.52% | 312587 | 87895.96 | 11.16% | | 300027 | 华谊兄弟 | 2.19 | -17.07 | -0.08 | -3.52% | 1137835 | 25029.24 | 4.58% | | 002756 | 永兴材料 | 51.55 | 46.00 | -1.95 | -3.64% | 159579 | 83104.23 | 4.11% | | 300550 | 和仁科技 | 15.27 | 78.14 | -0.58 | -3.66% | 76832 | 11839.23 | 2.93% | | 603602 | 纵横通信 | 15.79 | 129.08 | -0.60 | -3.66% | 195525 | 31126.98 | 8.46% | | 301073 | 君亭酒店 | 29.73 | 344.32 | -1.13 | -3.66% | 114832 | 34703.61 | 6.46% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 282903 | 27850.24 | 2.08% | | 600208 | 衢州发展 | 3.93 | -78.48 | -0.15 | -3.68% | 1145667 | 45587.64 | 1.35% | | 688777 | 中控技术 | 64.32 | 61.17 | -2.48 | -3.71% | 426157.4 | 277089.3 | 5.44% | | 600571 | 信雅达 | 16.85 | 78.28 | -0.65 | -3.71% | 254757 | 43330.11 | 5.57% | | 301275 | 汉朔科技 | 76.00 | 64.70 | -2.99 | -3.79% | 103893 | 76418.57 | 30.74% | | 000517 | 荣安地产 | 1.73 | -2.61 | -0.07 | -3.89% | 403383 | 7118.109 | 1.62% | | 688023 | 安恒信息 | 58.31 | -87.47 | -2.40 | -3.95% | 69706.15 | 40868.47 | 6.83% | | 688288 | 鸿泉技术 | 27.85 | 40.84 | -1.16 | -4.00% | 39410.63 | 10907 | 3.95% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 40792 | 11000.99 | 7.29% | | 600763 | 通策医疗 | 44.83 | 38.81 | -1.87 | -4.00% | 211740 | 96230.04 | 4.73% | | 002677 | 浙江美大 | 9.15 | 271.89 | -0.39 | -4.09% | 221273 | 20570.22 | 4.14% | | 600126 | 杭钢股份 | 8.87 | -370.79 | -0.39 | -4.21% | 1138495 | 101948 | 3.37% | | 002095 | 生意宝 | 19.25 | -453.09 | -0.85 | -4.23% | 141123 | 27387 | 5.61% | | 688365 | 光云科技 | 26.20 | -269.89 | -1.16 | -4.24% | 504851 | 127684.1 | 11.86% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.13 | -4.26% | 292535 | 8648.05 | 1.91% | | 300133 | 华策影视 | 8.90 | 66.70 | -0.40 | -4.30% | 1220209 | 109331.8 | 7.57% | | 301055 | 张小泉 | 24.34 | 82.87 | -1.11 | -4.36% | 110502 | 27442.82 | 7.08% | | 301335 | 天元宠物 | 30.03 | 79.70 | -1.37 | -4.36% | 51878 | 15725.29 | 10.25% | | 301052 | 果麦文化 | 42.15 | 131.74 | -1.94 | -4.40% | 97103 | 41326.47 | 12.11% | | 603606 | 东方电缆 | 57.84 | 40.18 | -2.67 | -4.41% | 241941 | 143851.2 | 3.52% | | 920270 | 天铭科技 | 22.12 | 47.04 | -1.04 | -4.49% | 84032 | 18381.63 | 10.36% | | 603822 | ST嘉澳 | 99.53 | -30.29 | -4.80 | -4.60% | 34302 | 34182.33 | 4.46% | | 300451 | 创业慧康 | 5.92 | -26.32 | -0.29 | -4.67% | 1223888 | 71925.06 | 9.00% | | 600797 | 浙大网新 | 10.96 | 653.03 | -0.55 | -4.78% | 1295707 | 143671.5 | 12.61% | | 603316 | 诚邦股份 | 14.77 | -43.36 | -0.77 | -4.95% | 179430 | 27432.2 | 6.79% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 5457 | 765.6171 | 0.39% | | 300849 | 锦盛新材 | 17.54 | -79.74 | -0.94 | -5.09% | 71203 | 12631.01 | 5.86% | | 000156 | 华数传媒 | 8.23 | 28.70 | -0.45 | -5.18% | 304612 | 25389.12 | 1.79% | | 300426 | 华智数媒 | 8.18 | -11.55 | -0.45 | -5.21% | 154524 | 12804.52 | 3.86% | | 920169 | 七丰精工 | 42.93 | 100.73 | -2.37 | -5.23% | 123621 | 57123.4 | 24.33% | | 301237 | 和顺科技 | 68.60 | -115.17 | -4.02 | -5.54% | 42201 | 29010.1 | 7.24% | | 002112 | 三变科技 | 19.97 | 71.25 | -1.18 | -5.58% | 1592415 | 355396.1 | 60.76% | | 003041 | 真爱美家 | 59.40 | 34.22 | -3.56 | -5.65% | 79100 | 47827.95 | 5.78% | | 000607 | 华媒控股 | 4.50 | -59.05 | -0.27 | -5.66% | 435446 | 19856.81 | 4.92% | | 002427 | 尤夫股份 | 7.24 | 262.01 | -0.44 | -5.73% | 557859 | 40554.36 | 5.67% | | 301056 | 森赫股份 | 16.24 | 59.61 | -1.06 | -6.13% | 76286 | 12706 | 4.33% | | 300459 | 汤姆猫 | 5.36 | -19.10 | -0.36 | -6.29% | 3857758 | 210142.4 | 11.74% | | 300078 | 思创医惠 | 5.20 | -26.11 | -0.36 | -6.47% | 1503344 | 79912.56 | 13.50% | | 605255 | 天普股份 | 162.80 | 670.99 | -12.03 | -6.88% | 43824 | 70545.04 | 3.27% | | 300766 | 每日互动 | 42.73 | -134.63 | -3.17 | -6.91% | 742848 | 329569.4 | 20.75% | | 002712 | 思美传媒 | 6.26 | -79.87 | -0.51 | -7.53% | 526030 | 33461.46 | 9.73% | | 600633 | 浙数文化 | 15.41 | 34.19 | -1.32 | -7.89% | 859171.1 | 134803.9 | 6.78% | | 002173 | 创新医疗 | 29.20 | -209.91 | -2.60 | -8.18% | 1027375 | 311338.1 | 24.68% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | -0.57 | -8.24% | 378979 | 23786.43 | 7.18% | | 920227 | 美登科技 | 80.85 | 77.81 | -8.15 | -9.16% | 46646 | 36958.09 | 26.52% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 392095 | 39366.34 | 2.64% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 693836 | 25057.01 | 2.93% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 166225 | 29238.98 | 2.21% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 47252 | 9242.489 | 0.86% | | 002044 | 美年健康 | 7.66 | 96.89 | -0.85 | -9.99% | 6780787 | 528871 | 17.50% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 754236.9 | 177527 | 12.87% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 280424 | 7823.831 | 2.37% | | 002718 | 友邦吊顶 | 55.53 | -110.24 | -6.17 | -10.00% | 33696 | 18711.39 | 6.18% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 68491 | 14479 | 0.72% | | 301556 | 托普云农 | 118.05 | 72.87 | -15.25 | -11.44% | 77408 | 95588.2 | 26.26% | | 300244 | 迪安诊断 | 25.27 | -36.61 | -3.73 | -12.86% | 1060994 | 281616.1 | 21.16% | | 300111 | 向日葵 | 4.07 | 825.26 | -0.89 | -17.94% | 2495841 | 102774.9 | 22.29% |
|