|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云意电气(300304)汽车制造业上涨家数:155下跌家数:46平均涨幅:+1.64%平均换手:3.47%总成交额:856.24亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48562 | 70082.27 | 10.73% | | 301007 | 德迈仕 | 41.65 | 124.39 | +5.25 | +14.42% | 164240 | 66224.77 | 10.85% | | 301550 | 斯菱智驱 | 205.21 | 245.89 | +22.11 | +12.08% | 105211 | 215584.1 | 7.46% | | 301607 | 富特科技 | 48.70 | 50.79 | +4.58 | +10.38% | 119203 | 58238.05 | 11.01% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 175817 | 115411 | 5.34% | | 002048 | 宁波华翔 | 32.18 | 80.59 | +2.90 | +9.90% | 607617 | 191515.1 | 8.56% | | 300969 | 恒帅股份 | 154.88 | 96.77 | +13.88 | +9.84% | 37381 | 56425.47 | 7.44% | | 603037 | 凯众股份 | 17.67 | 54.06 | +1.48 | +9.14% | 338272 | 57986.11 | 12.71% | | 000559 | 万向钱潮 | 19.59 | 64.45 | +1.60 | +8.89% | 2697925 | 517774.3 | 8.14% | | 603179 | 新泉股份 | 98.40 | 54.94 | +7.70 | +8.49% | 263258 | 257922.5 | 5.16% | | 301225 | 恒勃股份 | 154.63 | 115.22 | +10.28 | +7.12% | 25622 | 38965.18 | 8.57% | | 301499 | 维科精密 | 32.29 | 89.42 | +2.10 | +6.96% | 68865 | 21984.79 | 19.92% | | 603730 | 岱美股份 | 9.37 | 32.27 | +0.53 | +6.00% | 412560 | 38299.77 | 1.92% | | 002870 | 香山股份 | 39.86 | 43.67 | +2.23 | +5.93% | 71170 | 27766.22 | 5.52% | | 000700 | 模塑科技 | 14.30 | 28.40 | +0.80 | +5.93% | 772654 | 110576.4 | 8.42% | | 300304 | 云意电气 | 12.27 | 25.35 | +0.68 | +5.87% | 402012 | 48729.19 | 4.70% | | 002664 | 信质集团 | 25.28 | 186.02 | +1.38 | +5.77% | 184824 | 45543.64 | 4.59% | | 920690 | 捷众科技 | 35.94 | 33.32 | +1.84 | +5.40% | 22364 | 7925.882 | 5.19% | | 301539 | 宏鑫科技 | 22.76 | 55.12 | +1.16 | +5.37% | 70912 | 15965.23 | 9.45% | | 603166 | 福达股份 | 17.02 | 38.44 | +0.85 | +5.26% | 281610 | 47019.39 | 4.40% | | 603006 | 联明股份 | 14.03 | 48.24 | +0.65 | +4.86% | 129426 | 18362.8 | 5.09% | | 603286 | 日盈电子 | 71.08 | -501.28 | +3.17 | +4.67% | 84246 | 59271.39 | 7.30% | | 300580 | 贝斯特 | 26.95 | 44.95 | +1.18 | +4.58% | 113826 | 30192.72 | 2.42% | | 603013 | 亚普股份 | 25.20 | 23.77 | +1.10 | +4.56% | 64734 | 16126 | 1.26% | | 600933 | 爱柯迪 | 20.49 | 19.31 | +0.89 | +4.54% | 228101 | 45720.27 | 2.33% | | 002448 | 中原内配 | 13.61 | 26.98 | +0.59 | +4.53% | 278032 | 38040.35 | 6.10% | | 300695 | 兆丰股份 | 91.18 | 26.58 | +3.91 | +4.48% | 19864 | 17884.84 | 1.94% | | 603786 | 科博达 | 84.04 | 39.80 | +3.60 | +4.48% | 26818 | 22181.38 | 0.66% | | 600418 | 江淮汽车 | 49.66 | -28.22 | +2.04 | +4.28% | 639950 | 311086.4 | 2.93% | | 002434 | 万里扬 | 9.82 | 39.82 | +0.40 | +4.25% | 354208 | 34215.42 | 2.70% | | 603009 | 北特科技 | 49.60 | 162.55 | +1.91 | +4.01% | 152436 | 75339.02 | 4.50% | | 000338 | 潍柴动力 | 21.00 | 15.40 | +0.80 | +3.96% | 1733089 | 362811.9 | 3.46% | | 600699 | 均胜电子 | 30.99 | 42.19 | +1.14 | +3.82% | 595902 | 183209.8 | 4.40% | | 920533 | 骏创科技 | 31.57 | 153.45 | +1.16 | +3.81% | 42880 | 13492.85 | 5.94% | | 301560 | 众捷汽车 | 36.11 | 49.35 | +1.31 | +3.76% | 27994 | 9970.8 | 11.51% | | 001319 | 铭科精技 | 28.10 | 29.47 | +1.01 | +3.73% | 55321 | 15367.41 | 6.75% | | 601689 | 拓普集团 | 75.08 | 47.74 | +2.68 | +3.70% | 377034 | 281185.5 | 2.17% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 59336 | 13513.21 | 1.97% | | 603089 | 正裕工业 | 13.61 | 20.86 | +0.47 | +3.58% | 108883 | 14753.68 | 4.54% | | 000901 | 航天科技 | 28.39 | 192.05 | +0.94 | +3.42% | 843086 | 237480.9 | 10.56% | | 603319 | 美湖股份 | 38.54 | 86.89 | +1.22 | +3.27% | 210688 | 81149.49 | 6.21% | | 300100 | 双林股份 | 40.28 | 43.24 | +1.19 | +3.04% | 182196 | 72624.61 | 3.31% | | 301181 | 标榜股份 | 45.02 | 42.20 | +1.31 | +3.00% | 21048 | 9432.83 | 2.36% | | 603305 | 旭升集团 | 19.73 | 58.00 | +0.57 | +2.97% | 722136 | 140974 | 6.25% | | 301229 | 纽泰格 | 21.60 | 101.43 | +0.62 | +2.96% | 50202 | 10717.15 | 3.88% | | 605133 | 嵘泰股份 | 34.91 | 53.29 | +0.99 | +2.92% | 76186 | 26275.65 | 2.70% | | 603949 | 雪龙集团 | 21.66 | 59.38 | +0.61 | +2.90% | 139860 | 29566.6 | 6.65% | | 688280 | 精进电动-UW | 9.27 | 163.05 | +0.26 | +2.89% | 110929.7 | 10159.82 | 2.13% | | 300643 | 万通智控 | 20.56 | 28.64 | +0.57 | +2.85% | 56391 | 11416.12 | 2.44% | | 603767 | 中马传动 | 24.23 | 889.21 | +0.67 | +2.84% | 81158 | 19454.2 | 2.63% | | 301656 | 联合动力 | 28.13 | 58.54 | +0.76 | +2.78% | 109521 | 30530.77 | 6.56% | | 605228 | 神通科技 | 16.05 | 107.19 | +0.42 | +2.69% | 64079 | 10215.69 | 1.49% | | 603809 | 豪能股份 | 14.11 | 37.75 | +0.35 | +2.54% | 333185 | 46525.03 | 3.62% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.30 | +2.42% | 71238 | 8929.511 | 3.73% | | 300926 | 博俊科技 | 32.71 | 16.29 | +0.76 | +2.38% | 50139 | 16336.8 | 1.68% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 199111 | 28425.83 | 3.49% | | 603997 | 继峰股份 | 13.96 | 82.13 | +0.32 | +2.35% | 94624 | 13138.96 | 0.74% | | 001311 | 多利科技 | 32.86 | 37.13 | +0.69 | +2.14% | 35428 | 11522.97 | 4.49% | | 300507 | 苏奥传感 | 10.01 | 70.43 | +0.21 | +2.14% | 209815 | 20764.56 | 2.71% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.16 | +2.06% | 693240 | 55287.18 | 6.90% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 178681 | 9790.1 | 1.88% | | 301005 | 超捷股份 | 196.76 | 1949.31 | +3.85 | +2.00% | 126845 | 250943.7 | 9.58% | | 301535 | 浙江华远 | 26.60 | 90.34 | +0.52 | +1.99% | 116353 | 30951.62 | 18.24% | | 603418 | 友升股份 | 59.48 | 22.78 | +1.15 | +1.97% | 23115 | 13653.16 | 5.72% | | 002126 | 银轮股份 | 41.13 | 40.87 | +0.78 | +1.93% | 241578 | 98436.94 | 3.05% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 6969 | 3343.58 | 3.92% | | 301581 | 黄山谷捷 | 50.16 | 56.02 | +0.91 | +1.85% | 7568 | 3765.77 | 1.55% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 30082 | 6638.14 | 3.85% | | 600480 | 凌云股份 | 12.51 | 20.58 | +0.22 | +1.79% | 156995 | 19503.09 | 1.30% | | 603239 | 浙江仙通 | 22.18 | 30.92 | +0.39 | +1.79% | 54580 | 11990.39 | 2.02% | | 300681 | 英搏尔 | 27.32 | 49.53 | +0.48 | +1.79% | 87259 | 23627.24 | 3.78% | | 600733 | 北汽蓝谷 | 8.54 | -8.09 | +0.15 | +1.79% | 1125749 | 94153.57 | 2.30% | | 002488 | 金固股份 | 11.65 | 353.36 | +0.20 | +1.75% | 534997 | 60231.16 | 5.81% | | 301133 | 金钟股份 | 40.67 | 105.85 | +0.69 | +1.73% | 30978 | 12518.38 | 2.88% | | 603211 | 晋拓股份 | 22.57 | 97.56 | +0.37 | +1.67% | 39756 | 8892.26 | 1.46% | | 300745 | 欣锐科技 | 29.39 | -43.57 | +0.48 | +1.66% | 62101 | 18439.45 | 4.39% | | 600066 | 宇通客车 | 31.86 | 14.17 | +0.50 | +1.59% | 146729 | 46969.33 | 0.66% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.11 | +1.57% | 274081 | 19389.69 | 4.80% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 260623 | 10328.12 | 1.74% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 158170 | 9960.28 | 1.58% | | 603048 | 浙江黎明 | 21.85 | 52.37 | +0.31 | +1.44% | 15520 | 3370.38 | 1.06% | | 000581 | 威孚高科 | 20.76 | 13.08 | +0.28 | +1.37% | 118144 | 24436.08 | 1.49% | | 002863 | 今飞凯达 | 6.00 | 45.55 | +0.08 | +1.35% | 178523 | 10621.9 | 2.98% | | 688612 | 威迈斯 | 34.65 | 27.44 | +0.46 | +1.35% | 14361.18 | 4945.25 | 0.57% | | 600375 | 汉马科技 | 6.10 | 17.15 | +0.08 | +1.33% | 587113 | 35634.24 | 4.01% | | 603596 | 伯特利 | 57.05 | 26.17 | +0.74 | +1.31% | 143487 | 82480.41 | 2.37% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.03 | +1.22% | 289062 | 7175.52 | 2.00% | | 603950 | 长源东谷 | 31.26 | 29.01 | +0.37 | +1.20% | 30610 | 9470.62 | 0.95% | | 002590 | 万安科技 | 15.39 | 37.20 | +0.18 | +1.18% | 92252 | 14098.41 | 1.86% | | 603586 | 金麒麟 | 19.17 | 23.88 | +0.22 | +1.16% | 14825 | 2827.48 | 0.76% | | 002536 | 飞龙股份 | 29.82 | 49.01 | +0.33 | +1.12% | 363486 | 108073.4 | 6.68% | | 603926 | 铁流股份 | 18.37 | 42.38 | +0.20 | +1.10% | 37998 | 6994.271 | 1.65% | | 605128 | 上海沿浦 | 38.26 | 52.07 | +0.41 | +1.08% | 18198 | 6894.9 | 0.86% | | 300428 | 立中集团 | 24.45 | 19.97 | +0.26 | +1.07% | 97809 | 23846.84 | 1.64% | | 601777 | 千里科技 | 11.49 | 973.72 | +0.12 | +1.06% | 228449 | 26124.92 | 0.51% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.12 | +1.05% | 26994 | 3096.97 | 0.57% | | 002406 | 远东传动 | 8.14 | 46.63 | +0.08 | +0.99% | 149772 | 12168.28 | 2.49% | | 600741 | 华域汽车 | 20.21 | 9.23 | +0.19 | +0.95% | 115877 | 23477.87 | 0.37% | | 601717 | 中创智领 | 24.47 | 9.67 | +0.23 | +0.95% | 172219 | 42557.53 | 1.12% | | 603409 | 汇通控股 | 37.55 | 29.77 | +0.35 | +0.94% | 10752 | 4038.47 | 3.41% | | 600742 | 富维股份 | 9.78 | 14.53 | +0.09 | +0.93% | 70662 | 6902.93 | 0.95% | | 002593 | 日上集团 | 5.72 | 46.39 | +0.05 | +0.88% | 150022 | 8519.34 | 2.68% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 168877 | 15624.17 | 2.69% | | 300446 | 航天智造 | 25.68 | 23.95 | +0.22 | +0.86% | 294782 | 75418.57 | 7.89% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 173998 | 22293.89 | 2.92% | | 300432 | 富临精工 | 20.51 | 85.29 | +0.17 | +0.84% | 632468 | 130176.1 | 3.74% | | 300680 | 隆盛科技 | 56.76 | 45.99 | +0.46 | +0.82% | 122253 | 69499.51 | 6.95% | | 301170 | 锡南科技 | 29.82 | 26.54 | +0.24 | +0.81% | 10714 | 3183.29 | 3.19% | | 300652 | 雷迪克 | 58.22 | 47.12 | +0.46 | +0.80% | 50630 | 29541.44 | 4.23% | | 002725 | 跃岭股份 | 15.37 | 53.65 | +0.12 | +0.79% | 103524 | 15865.69 | 4.88% | | 920146 | 华阳变速 | 9.05 | -532.72 | +0.07 | +0.78% | 19924 | 1791.44 | 1.86% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 50797 | 4648.86 | 1.93% | | 603085 | 天成自控 | 11.96 | 625.10 | +0.09 | +0.76% | 76758 | 9056.25 | 1.93% | | 603202 | 天有为 | 92.78 | 13.95 | +0.67 | +0.73% | 5085 | 4697.8 | 1.53% | | 002265 | 建设工业 | 27.24 | 263.78 | +0.19 | +0.70% | 95042 | 25641.32 | 0.92% | | 300863 | 卡倍亿 | 48.77 | 54.56 | +0.34 | +0.70% | 16277 | 7946.84 | 0.90% | | 600686 | 金龙汽车 | 18.94 | 41.32 | +0.13 | +0.69% | 182986 | 34705.61 | 2.55% | | 920221 | 易实精密 | 17.72 | 37.04 | +0.12 | +0.68% | 8687 | 1536.888 | 1.41% | | 301298 | 东利机械 | 16.47 | 36.28 | +0.10 | +0.61% | 16964 | 2789.18 | 1.57% | | 603178 | 圣龙股份 | 18.58 | -87.74 | +0.11 | +0.60% | 32386 | 5971.51 | 1.37% | | 603758 | 秦安股份 | 16.52 | 41.14 | +0.09 | +0.55% | 70022 | 11564.86 | 1.60% | | 301397 | 溯联股份 | 33.67 | 45.46 | +0.18 | +0.54% | 20012 | 6695.17 | 2.83% | | 301192 | 泰祥股份 | 32.25 | 80.05 | +0.16 | +0.50% | 26484 | 8428.82 | 5.53% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 54428 | 6765.19 | 0.82% | | 301613 | 新铝时代 | 55.05 | 35.70 | +0.26 | +0.47% | 31861 | 17334.32 | 3.80% | | 603922 | 金鸿顺 | 18.02 | 163.57 | +0.08 | +0.45% | 18963 | 3420.15 | 1.06% | | 603197 | 保隆科技 | 38.60 | 32.73 | +0.17 | +0.44% | 26507 | 10208.19 | 1.24% | | 000957 | 中通客车 | 11.37 | 20.37 | +0.05 | +0.44% | 80575 | 9136.75 | 1.36% | | 301072 | 中捷精工 | 23.03 | -46.35 | +0.10 | +0.44% | 11570 | 2649.92 | 1.72% | | 002594 | 比亚迪 | 96.06 | 22.84 | +0.39 | +0.41% | 287585 | 277612 | 0.82% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.05 | +0.41% | 36433 | 4487.55 | 1.68% | | 603161 | 科华控股 | 15.60 | 32.89 | +0.06 | +0.39% | 235270 | 37363.63 | 12.33% | | 920837 | 华原股份 | 15.29 | 30.31 | +0.05 | +0.33% | 8756 | 1334.764 | 0.64% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 16811 | 2572.43 | 0.77% | | 601633 | 长城汽车 | 21.77 | 17.05 | +0.07 | +0.32% | 93319 | 20288.75 | 0.15% | | 301552 | 科力装备 | 40.58 | 24.48 | +0.12 | +0.30% | 13100 | 5305.48 | 5.50% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 87443 | 9346.56 | 1.78% | | 920022 | 世昌股份 | 30.75 | 26.08 | +0.08 | +0.26% | 3445 | 1056.626 | 2.07% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 45853 | 3964.51 | 1.35% | | 920436 | 大地电气 | 17.90 | -34.92 | +0.04 | +0.22% | 8221 | 1473.792 | 0.93% | | 920906 | 舜宇精工 | 29.99 | 36.83 | +0.06 | +0.20% | 13068 | 3921.476 | 3.94% | | 000981 | 山子高科 | 5.11 | 754.32 | +0.01 | +0.20% | 1.060896E+07 | 543893.9 | 11.15% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 51443 | 8326.729 | 1.40% | | 000030 | 富奥股份 | 5.47 | 14.00 | +0.01 | +0.18% | 160177 | 8772.81 | 0.96% | | 603788 | 宁波高发 | 16.64 | 19.14 | +0.03 | +0.18% | 19793 | 3291.89 | 0.89% | | 600501 | 航天晨光 | 30.18 | -39.28 | +0.05 | +0.17% | 277415 | 83650.77 | 6.48% | | 605151 | 西上海 | 19.10 | -176.56 | +0.03 | +0.16% | 6235 | 1187.36 | 0.46% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 73041 | 4986.1 | 1.89% | | 000572 | 海马汽车 | 7.19 | -43.74 | +0.01 | +0.14% | 435586 | 31262.07 | 2.65% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 61730 | 12735.69 | 1.82% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 15298 | 1802.12 | 0.64% | | 920978 | 开特股份 | 35.97 | 37.39 | +0.02 | +0.06% | 14808 | 5342.757 | 1.47% | | 301119 | 正强股份 | 55.25 | 49.67 | +0.03 | +0.05% | 14961 | 8387.98 | 1.78% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 12640 | 2509.74 | 1.68% | | 605333 | 沪光股份 | 31.39 | 22.18 | +0.01 | +0.03% | 23580 | 7405.19 | 0.54% | | 300585 | 奥联电子 | 18.41 | -1154.92 | 0.00 | 0.00% | 43051 | 7879.19 | 2.69% | | 605088 | 冠盛股份 | 36.29 | 24.34 | -0.04 | -0.11% | 22881 | 8304.87 | 1.15% | | 600104 | 上汽集团 | 14.85 | 59.69 | -0.02 | -0.13% | 1562173 | 237205.2 | 1.36% | | 601127 | 赛力斯 | 121.15 | 29.23 | -0.17 | -0.14% | 114419 | 138465.8 | 0.76% | | 000625 | 长安汽车 | 11.70 | 17.06 | -0.02 | -0.17% | 473943 | 55469.45 | 0.57% | | 001278 | 一彬科技 | 19.78 | -48.11 | -0.05 | -0.25% | 11877 | 2342.61 | 2.35% | | 603376 | 大明电子 | 39.42 | 55.77 | -0.10 | -0.25% | 30130 | 11895.88 | 9.71% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 473133 | 14334.23 | 1.45% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 25684 | 4633.32 | 0.50% | | 920454 | 同心传动 | 17.30 | 61.24 | -0.06 | -0.35% | 8330 | 1446.02 | 1.32% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 72284 | 3960.22 | 1.69% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.07 | -0.37% | 6701 | 1259.33 | 1.06% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 101841 | 6936.66 | 0.21% | | 600698 | 湖南天雁 | 8.97 | 2295.55 | -0.04 | -0.44% | 117183 | 10472.14 | 1.41% | | 000951 | 中国重汽 | 16.65 | 12.26 | -0.08 | -0.48% | 75830 | 12659.78 | 0.65% | | 605005 | 合兴股份 | 18.68 | 33.75 | -0.10 | -0.53% | 9404 | 1761.24 | 0.23% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.03 | -0.60% | 82193 | 4098.69 | 1.12% | | 300733 | 西菱动力 | 19.30 | 66.12 | -0.12 | -0.62% | 46791 | 9003.99 | 2.08% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 943922 | 27811.75 | 1.19% | | 600523 | 贵航股份 | 15.46 | 35.01 | -0.11 | -0.71% | 49548 | 7671.19 | 1.23% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 22089 | 4615.79 | 1.56% | | 603358 | 华达科技 | 54.70 | 61.45 | -0.44 | -0.80% | 34620 | 19082.88 | 0.77% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 244365 | 20288.59 | 0.33% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 140698 | 6666.37 | 0.89% | | 300893 | 松原安全 | 25.11 | 35.70 | -0.25 | -0.99% | 37374 | 9365.86 | 1.49% | | 002708 | 光洋股份 | 13.85 | 104.61 | -0.14 | -1.00% | 172979 | 23858.46 | 3.37% | | 600178 | 东安动力 | 12.81 | 1476.58 | -0.13 | -1.00% | 49954 | 6393.28 | 1.07% | | 603190 | 亚通精工 | 27.94 | 31.78 | -0.33 | -1.17% | 24095 | 6706.81 | 5.95% | | 000980 | 众泰汽车 | 3.38 | -19.15 | -0.04 | -1.17% | 566675 | 19185.84 | 1.13% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.06 | -1.20% | 270929 | 13347.81 | 2.08% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.04 | -1.25% | 122876 | 3913.57 | 1.82% | | 002355 | 兴民智通 | 6.82 | -33.06 | -0.09 | -1.30% | 337029 | 23003.22 | 5.45% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 101309 | 9507.54 | 0.70% | | 002085 | 万丰奥威 | 17.05 | 44.21 | -0.24 | -1.39% | 751199.1 | 128141 | 3.54% | | 920000 | 安徽凤凰 | 20.59 | 28.23 | -0.30 | -1.44% | 11889 | 2453.807 | 2.46% | | 600081 | 东风科技 | 12.07 | 133.24 | -0.18 | -1.47% | 40377 | 4877.14 | 0.91% | | 002715 | 登云股份 | 16.44 | -257.70 | -0.25 | -1.50% | 32725 | 5384.89 | 2.37% | | 600006 | 东风股份 | 7.32 | 59.67 | -0.12 | -1.61% | 199794 | 14704.72 | 1.00% | | 301667 | 纳百川 | 74.50 | 76.58 | -1.27 | -1.68% | 32550 | 24279.53 | 14.47% | | 601799 | 星宇股份 | 123.88 | 22.51 | -2.12 | -1.68% | 23284 | 29106.19 | 0.82% | | 002190 | 成飞集成 | 38.30 | -163.80 | -0.67 | -1.72% | 81393 | 31079.06 | 2.27% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.16 | -1.79% | 339725 | 29831.2 | 2.91% | | 002363 | 隆基机械 | 9.75 | 78.64 | -0.20 | -2.01% | 185187 | 17971.62 | 4.45% | | 002284 | 亚太股份 | 16.83 | 32.37 | -0.40 | -2.32% | 273866 | 46364.33 | 3.75% | | 920271 | 邦德股份 | 17.01 | 21.48 | -0.43 | -2.47% | 23622 | 4042.36 | 4.08% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14726 | 3479.75 | 4.64% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 736622 | 173431.5 | 12.57% |
|