中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云意电气(300304)江苏省上涨家数:300下跌家数:371平均涨幅:0.00%平均换手:0.24%总成交额:172.29亿元
更新时间：2026-02-12 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091*ST金灵3.14-3.24+0.35+12.54%1331684176.450.89%
920662方盛股份30.15107.34+2.81+10.28%124993849.674.95%
300881盛德鑫泰50.5030.10+3.35+7.10%64723168.081.13%
002080中材科技47.9945.67+2.65+5.84%257057122931.11.53%
603629利通电子60.4184.37+3.29+5.76%8212850285.823.20%
688257新锐股份55.4066.17+2.85+5.42%29037.8615933.691.15%
688231隆达股份31.2699.87+1.59+5.36%83212574.1280.34%
301272英华特46.2268.36+2.24+5.09%65423025.222.09%
300618寒锐钴业48.2854.81+2.20+4.77%2229210598.190.82%
300394天孚通信301.55127.93+13.05+4.52%57526173723.30.74%
603259药明康德105.8421.06+3.70+3.62%4299044850.10.17%
688702盛科通信-U152.303609.47+5.28+3.59%5805.288704.3720.29%
002478常宝股份10.6415.58+0.36+3.50%340193608.510.47%
300373扬杰科技84.5635.15+2.85+3.49%1985616705.870.37%
601975招商南油3.8014.67+0.12+3.26%1510395686.050.32%
301202朗威股份44.9966.99+1.41+3.24%141396400.123.80%
920046亿能电力27.30210.16+0.85+3.21%128293518.4312.00%
920914远航精密29.3844.13+0.88+3.09%2434708.50690.24%
300258精锻科技14.1160.93+0.41+2.99%301334209.720.53%
688258卓易信息144.33218.83+4.11+2.93%7741.8611008.720.89%
301125腾亚精工21.83503.63+0.62+2.92%49111074.510.39%
301591肯特股份51.9960.83+1.39+2.75%68343496.172.01%
603090宏盛股份71.90108.99+1.88+2.68%69925036.460.70%
603912佳力图9.41-253.88+0.23+2.51%338793189.010.63%
688147微导纳米80.50114.42+1.96+2.50%4160.323314.9380.09%
300757罗博特科413.00-843.73+10.00+2.48%1343855778.160.89%
688809强一股份332.79122.56+7.29+2.24%954.51993160.670.39%
688022瀚川智能16.97-4.00+0.35+2.11%9379.281595.5560.53%
688720艾森股份75.20150.21+1.55+2.10%1860.531390.7720.33%
300390天华新能47.58-923.38+0.96+2.06%2211410449.280.33%
688375国博电子120.38168.68+2.24+1.90%3761.064507.1960.06%
601799星宇股份148.8027.04+2.76+1.89%718110569.970.25%
301181标榜股份44.5041.71+0.81+1.85%8483750.09%
603042华脉科技19.23-226.77+0.35+1.85%164563190.781.02%
688261东微半导90.30190.35+1.60+1.80%2128.811926.4840.17%
688225亚信安全21.46-47.15+0.37+1.75%4726.571013.4980.12%
688448磁谷科技65.35116.90+1.10+1.71%773.23499.23330.16%
688017绿的谐波232.71468.81+3.91+1.71%3604.988351.8010.20%
688661和林微纳83.46327.83+1.39+1.69%2902.782429.4880.19%
688266泽璟制药-U98.38-195.30+1.58+1.63%664.6645.70640.03%
688259创耀科技43.2958.74+0.69+1.62%1688.96726.97370.15%
688046药康生物17.8750.74+0.28+1.59%2783.83490.77790.07%
603985恒润股份17.01-25064.63+0.25+1.49%228823927.190.52%
000700模塑科技15.1230.02+0.22+1.48%235643543.070.26%
920790联迪信息33.94419.19+0.49+1.46%1293442.14930.24%
300933中辰股份9.04231.29+0.12+1.35%9608868.760.18%
920299灿能电力26.5089.10+0.35+1.34%86852324.111.96%
300215电科院9.38-414.11+0.12+1.30%731896961.511.46%
605376博迁新材115.50196.22+1.47+1.29%73628507.90.28%
688607康众医疗53.17865.44+0.67+1.28%646.12342.41720.07%
603283赛腾股份48.7027.51+0.61+1.27%72843537.040.27%
688503聚和材料94.6497.09+1.16+1.24%15872.3414908.190.79%
603158腾龙股份11.0934.84+0.13+1.19%7044779.230.14%
688698伟创电气87.9172.59+1.03+1.19%1921.631677.4350.09%
300751迈为股份309.68104.17+3.61+1.18%579818013.20.30%
002182宝武镁业18.42195.79+0.21+1.15%63641164.610.07%
301160翔楼新材65.1633.69+0.74+1.15%1097707.720.15%
688052纳芯微178.00-213.38+2.00+1.14%1320.392337.410.09%
002546新联电子9.1210.88+0.10+1.11%865427972.551.08%
920418苏轴股份27.4029.39+0.30+1.11%901245.71120.06%
920305*ST云创10.11-7.62+0.11+1.10%427464732.0775.27%
920014特瑞斯12.9037.20+0.14+1.10%1172151.37960.17%
688048长光华芯135.78-1553.54+1.46+1.09%3588.464864.4170.20%
300165ST天瑞5.68-30.69+0.06+1.07%6129347.980.15%
601155新城控股17.35144.02+0.18+1.05%64931122.920.03%
301180万祥科技18.41-260.78+0.19+1.04%1407258.530.09%
002547春兴精工3.90-19.79+0.04+1.04%24722963.470.22%
300873海晨股份25.1120.70+0.25+1.01%1459364.460.09%
300584海辰药业44.63119.60+0.44+1.00%1493663.650.18%
605288凯迪股份144.90231.01+1.40+0.98%322469.370.05%
301229纽泰格20.7397.35+0.20+0.97%2012413.640.16%
603389*ST亚振41.80-115.61+0.40+0.97%746311.240.03%
002040南京港10.5330.31+0.10+0.96%5226547.360.11%
300725药石科技41.7648.54+0.39+0.94%26621106.990.13%
688286敏芯股份78.6189.20+0.72+0.92%466.43365.1680.08%
000681视觉中国29.54185.16+0.27+0.92%10792431813.641.60%
920694中裕科技19.4824.51+0.17+0.88%6312.28370.01%
002156通富微电48.1974.20+0.42+0.88%3922019001.110.26%
688510航亚科技39.4591.70+0.34+0.87%2206.37869.21350.09%
688757胜科纳米30.35147.23+0.26+0.86%348.53105.94540.10%
688218江苏北人22.22643.68+0.19+0.86%380.8884.49960.03%
603890春秋电子15.2522.61+0.13+0.86%94361442.040.21%
000581威孚高科21.1813.35+0.18+0.86%4662985.730.06%
301389隆扬电子50.63128.97+0.43+0.86%31161570.580.37%
300697电工合金17.8046.37+0.15+0.85%4726833.760.14%
300346南大光电54.65123.37+0.46+0.85%139027598.50.21%
301179泽宇智能17.1647.89+0.14+0.82%2293394.780.10%
300709精研科技39.2442.75+0.32+0.82%1550607.60.10%
002090金智科技12.3560.21+0.10+0.82%5345661.180.13%
300228富瑞特装10.1022.69+0.08+0.80%299203047.690.53%
688170德龙激光40.42-139.18+0.32+0.80%1459.87588.60750.14%
300260新莱应材53.12124.83+0.42+0.80%23091224.950.08%
300885海昌新材26.5696.77+0.21+0.80%1871496.130.11%
688533上声电子31.9529.20+0.25+0.79%2009.87640.95590.12%
002384东山精密72.90107.55+0.57+0.79%129939431.870.09%
688300联瑞新材62.7052.84+0.49+0.79%2963.991861.8470.12%
600276恒瑞医药59.3652.76+0.46+0.78%142558382.160.02%
920002万达轴承102.7977.65+0.79+0.77%9193.04420.03%
688711宏微科技31.00-502.63+0.23+0.75%7069.792215.160.33%
600667太极实业9.5133.94+0.07+0.74%11119110679.560.53%
301502华阳智能47.6282.25+0.35+0.74%460217.740.20%
603059倍加洁40.85-97.70+0.30+0.74%616251.850.06%
300975商络电子15.1665.63+0.11+0.73%170172582.90.35%
600370三房巷2.77-16.28+0.02+0.73%2183406072.460.56%
688030山石网科18.06-24.39+0.13+0.73%770.55138.74790.04%
002380科远智慧30.8523.86+0.22+0.72%1957604.170.14%
300128锦富技术7.03-33.33+0.05+0.72%7925557.760.06%
002160常铝股份5.64115.74+0.04+0.71%13631765.40.13%
301285鸿日达75.75-280.36+0.53+0.70%853642.910.11%
688535华海诚科122.19465.61+0.85+0.70%1141.911398.0560.22%
603966法兰泰克13.0224.16+0.09+0.70%103161351.730.26%
603922金鸿顺21.87198.52+0.15+0.69%1839401.820.10%
688508芯朋微66.7841.38+0.45+0.68%980.91653.95030.07%
002315焦点科技49.0030.49+0.33+0.68%27191327.040.13%
603286日盈电子71.54-504.52+0.48+0.68%959684.930.08%
688137近岸蛋白43.80-47.28+0.29+0.67%128.7656.33120.04%
301611珂玛科技121.80161.07+0.80+0.66%31723861.580.22%
603007*ST花王6.13-7.10+0.04+0.66%8942548.230.13%
301210金杨精密40.0085.97+0.26+0.65%1737694.950.40%
002976瑞玛精密29.353265.21+0.19+0.65%77492246.571.16%
002024ST易购1.59173.87+0.01+0.63%553987.560.01%
300450先导智能55.70107.91+0.35+0.63%2324712880.910.15%
688003天准科技75.20118.62+0.47+0.63%562.81423.6330.03%
920396常辅股份33.6261.36+0.21+0.63%17659.19220.03%
920802保丽洁16.1055.09+0.10+0.63%17127.48910.08%
688536思瑞浦181.56909.80+1.12+0.62%1364.62465.3320.10%
300580贝斯特24.3940.82+0.15+0.62%1995486.830.04%
605111新洁能44.9042.68+0.27+0.60%96544358.880.23%
300339润和软件49.90308.06+0.30+0.60%70633520.950.09%
688116天奈科技47.0465.39+0.27+0.58%1523.4714.96490.04%
002293罗莱生活10.6817.41+0.06+0.56%4270454.230.05%
688166博瑞医药46.41316.31+0.26+0.56%1233.09568.47060.03%
688800瑞可达80.5354.79+0.45+0.56%695.0799558.57810.03%
002409雅克科技90.1546.69+0.50+0.56%44243999.030.14%
002496*ST辉丰1.81-17.09+0.01+0.56%8249148.510.07%
300660江苏雷利53.2074.72+0.29+0.55%1347715.850.03%
600475华光环能20.3834.34+0.11+0.54%79911640.870.08%
301170锡南科技30.6627.29+0.16+0.52%835256.150.25%
300809华辰装备38.45206.39+0.20+0.52%666255.810.04%
688690纳微科技27.7975.51+0.14+0.51%1021.6283.11650.03%
603339四方科技14.1127.97+0.07+0.50%1528215.090.05%
603203快克智能38.6539.57+0.19+0.49%1431553.350.06%
300707威唐工业18.32137.14+0.09+0.49%1016185.550.07%
301003江苏博云51.0240.69+0.25+0.49%1156591.380.15%
688588凌志软件14.4259.33+0.07+0.49%1273.22183.65230.03%
920699海达尔49.8228.60+0.24+0.48%188.91560.01%
300420五洋自控4.17-128.65+0.02+0.48%252981054.790.23%
300806斯迪克54.32530.89+0.26+0.48%114116275.350.36%
603699纽威股份56.4830.38+0.27+0.48%18341037.840.02%
688350富淼科技31.38595.81+0.15+0.48%3362.111048.8750.23%
603016新宏泰33.9275.84+0.16+0.47%940318.270.06%
002009天奇股份32.33-100.14+0.15+0.47%3633011630.871.03%
300585奥联电子17.68-1109.13+0.08+0.45%2002354.280.13%
301010晶雪节能23.11115.41+0.10+0.43%610140.180.06%
600584长电科技46.3955.83+0.20+0.43%3698217212.320.21%
688358祥生医疗35.0928.93+0.15+0.43%525.76183.78290.05%
300295三六五网11.76-26.70+0.05+0.43%3975469.940.24%
688376美埃科技63.8546.85+0.27+0.42%685.1440.6640.05%
600510黑牡丹9.5093.26+0.04+0.42%4090390.220.04%
688069德林海26.32-43.29+0.11+0.42%280.2873.48890.02%
002262恩华药业23.9919.82+0.10+0.42%1812434.630.02%
688488艾迪药业16.87-81.50+0.07+0.42%1234.98207.26970.03%
002564天沃科技7.3983.32+0.03+0.41%4187308.910.05%
688381帝奥微24.66-68.06+0.10+0.41%780.09191.95150.04%
605133嵘泰股份32.2549.23+0.13+0.40%1019327.140.04%
688182灿勤科技32.29137.42+0.13+0.40%1431.81462.3820.04%
002540亚太科技7.4622.93+0.03+0.40%3204238.840.04%
688693锴威特40.22-27.40+0.16+0.40%285.59114.86810.07%
300141和顺电气15.22-86.78+0.06+0.40%5710877.220.22%
920035精创电气38.2037.41+0.15+0.39%7930.33810.06%
603688石英股份43.32150.60+0.17+0.39%118605138.060.22%
603380易德龙38.5827.97+0.15+0.39%23490.070.01%
301023奕帆传动46.7545.24+0.18+0.39%636297.240.15%
000727冠捷科技2.62-20.18+0.01+0.38%9533249.670.02%
300598诚迈科技44.62-86.81+0.17+0.38%1113495.590.05%
603937丽岛新材13.22-60.52+0.05+0.38%1819240.030.09%
920158长江能科15.9050.01+0.06+0.38%46674.00010.12%
301072中捷精工24.29-48.89+0.09+0.37%1858453.10.28%
688657浩辰软件56.7853.25+0.21+0.37%107.9661.15250.03%
301290东星医疗29.85-140.02+0.11+0.37%1840544.160.27%
002367康力电梯8.2116.52+0.03+0.37%5696469.110.07%
603291联合水务10.9757.06+0.04+0.37%33983740.26%
688186广大特材22.5022.21+0.08+0.36%626.75140.66470.02%
603400华之杰60.1537.07+0.21+0.35%371223.910.19%
301226祥明智能31.52120.14+0.11+0.35%335105.470.03%
002387维信诺9.02-5.40+0.03+0.33%7812704.670.06%
300416苏试试验18.0638.29+0.06+0.33%125872259.380.25%
688176亚虹医药-U12.15-19.16+0.04+0.33%1028.78124.55860.02%
920149旭杰科技12.16-23.76+0.04+0.33%8910.79120.01%
301329信音电子24.3359.00+0.08+0.33%684166.50.16%
300279和晶科技9.1468.90+0.03+0.33%10880987.910.22%
605588冠石科技57.99-92.40+0.19+0.33%543315.280.07%
688531日联科技73.6974.82+0.24+0.33%713.1525.48360.07%
301187欧圣电气24.5831.44+0.08+0.33%16740.990.01%
300563神宇股份37.22103.52+0.12+0.32%1338498.060.10%
600268国电南自12.5028.45+0.04+0.32%182802305.830.18%
301137哈焊华通50.46184.88+0.16+0.32%1208611.650.07%
688601力芯微51.50127.22+0.16+0.31%464.22239.37530.03%
920509同惠电子35.5685.23+0.11+0.31%284100.96480.03%
002722物产金轮16.3025.55+0.05+0.31%5901958.480.27%
688399硕世生物68.73-222.01+0.21+0.31%193.79133.98790.02%
688001华兴源创32.76-49.47+0.10+0.31%604.56198.35480.01%
603416信捷电气56.0937.59+0.17+0.30%269150.560.02%
300836佰奥智能59.8292.50+0.18+0.30%14687.050.02%
301386未来电器26.7638.64+0.08+0.30%1572421.420.37%
603929亚翔集成144.2148.13+0.43+0.30%29314277.240.14%
920089禾昌聚合20.3219.25+0.06+0.30%20641.90020.02%
300964本川智能58.10125.99+0.17+0.29%451261.630.08%
603915国茂股份17.2641.93+0.05+0.29%1763304.520.03%
920262太湖雪24.9547.30+0.07+0.28%4110.24640.01%
688262国芯科技43.10-80.18+0.12+0.28%18775.288206.4290.56%
002290禾盛新材58.3492.68+0.16+0.28%26011508.320.11%
688605先锋精科65.8566.40+0.18+0.27%550.85362.71550.05%
002685华东重机7.3557.32+0.02+0.27%4217309.20.04%
002796世嘉科技44.12854.88+0.12+0.27%114285082.480.50%
300320海达股份11.1231.56+0.03+0.27%95511058.720.20%
300926博俊科技29.8914.88+0.08+0.27%810241.970.03%
600099林海股份11.41120.65+0.03+0.26%1976225.110.09%
603800洪田股份39.0986.23+0.10+0.26%519203.110.02%
920641格利尔19.78208.22+0.05+0.25%547108.07860.12%
601388怡球资源4.06230.40+0.01+0.25%324601312.210.15%
605099共创草坪40.7625.93+0.10+0.25%428173.830.01%
000777中核科技24.7142.07+0.06+0.24%2952727.040.08%
300753爱朋医疗33.02-926.81+0.08+0.24%2017665.60.23%
920436大地电气16.59-32.37+0.04+0.24%13722.82480.02%
605333沪光股份29.2020.63+0.07+0.24%365106.70.01%
300777中简科技41.8144.30+0.10+0.24%66902817.950.16%
300655晶瑞电材17.11-353.80+0.04+0.23%94891627.380.09%
920006晟楠科技26.13-245.71+0.06+0.23%21154.89490.04%
920533骏创科技30.55148.50+0.07+0.23%1041313.97970.14%
688689银河微电30.9854.53+0.07+0.23%506.08156.86510.04%
688097博众精工42.0739.40+0.09+0.21%1062.41448.64520.02%
688558国盛智科32.7329.05+0.07+0.21%158.0851.6050.01%
600925苏能股份4.72101.23+0.01+0.21%3676173.540.02%
300190维尔利4.80-5.48+0.01+0.21%3164915170.38%
301360荣旗科技82.96139.62+0.17+0.21%15871321.820.62%
300631久吾高科29.3145.11+0.06+0.21%793232.170.07%
001324长青科技19.7256.53+0.04+0.20%1726341.090.21%
688192迪哲医药-U54.81-29.36+0.11+0.20%360.09196.59160.01%
300842帝科股份111.82168.24+0.22+0.20%32813681.750.25%
002559亚威股份10.3075.28+0.02+0.19%2603268.290.05%
600513联环药业20.77-135.98+0.04+0.19%2370489.390.08%
920221易实精密16.1033.65+0.03+0.19%8914.2760.01%
000890法尔胜5.42-26.03+0.01+0.18%11327615.160.27%
002645华宏科技16.35-63.44+0.03+0.18%199033231.40.36%
300826测绘股份17.27195.82+0.03+0.17%2061355.620.12%
688093世华科技35.5424.88+0.06+0.17%505.78179.46010.02%
603344星德胜31.2931.38+0.05+0.16%755235.730.14%
603819神力股份12.78105.70+0.02+0.16%941120.040.04%
603828ST柯利达6.68-37.14+0.01+0.15%76951.620.01%
301421波长光电93.55339.28+0.14+0.15%607566.880.13%
301012扬电科技28.10107.63+0.04+0.14%1360382.830.07%
000421南京公用7.0422.95+0.01+0.14%2102148.180.04%
600973宝胜股份7.15-36.95+0.01+0.14%9708695.860.07%
600562国睿科技28.6256.06+0.04+0.14%2043585.010.02%
600775南京熊猫14.35-73.00+0.02+0.14%73361054.120.11%
301215中汽股份7.1846.43+0.01+0.14%7728552.640.06%
002483润邦股份7.4314.50+0.01+0.13%3544263.370.04%
301339通行宝15.1741.78+0.02+0.13%1344203.570.08%
603035常熟汽饰15.3914.53+0.02+0.13%825127.090.02%
300031宝通科技23.3453.99+0.03+0.13%4202980.490.12%
002608江苏国信7.808.31+0.01+0.13%7744604.620.02%
301418协昌科技39.81186.89+0.05+0.13%23593.490.08%
001205盛航股份16.3040.49+0.02+0.12%1066173.610.07%
300201海伦哲8.2231.07+0.01+0.12%6497536.710.06%
002077大港股份16.48215.31+0.02+0.12%4946817.740.09%
300651金陵体育25.8190.48+0.03+0.12%2132549.350.24%
688076ST诺泰34.6521.96+0.04+0.12%411.76142.98890.01%
301063海锅股份26.2346.07+0.03+0.11%638167.440.07%
300211*ST亿通8.95-97.79+0.01+0.11%37933.940.01%
300905宝丽迪37.0047.49+0.04+0.11%1758648.360.13%
601512中新集团9.6518.20+0.01+0.10%2007193.60.01%
300708聚灿光电9.7843.93+0.01+0.10%7194705.920.10%
688260昀冢科技29.76-18.79+0.03+0.10%751.03222.90880.06%
688295中复神鹰30.46-516.17+0.03+0.10%1250.23382.64090.01%
603036如通股份20.6436.92+0.02+0.10%899185.970.04%
301238瑞泰新材20.85288.84+0.02+0.10%3039632.820.04%
002530金财互联10.43179.95+0.01+0.10%4400459.660.06%
920100三协电机64.5979.14+0.06+0.09%10064.44070.06%
605258协和电子33.9743.08+0.03+0.09%781265.690.09%
300970华绿生物22.78723.99+0.02+0.09%1709389.650.18%
301687新广益58.3065.87+0.05+0.09%537313.090.18%
300982苏文电能23.85546.56+0.02+0.08%74901798.710.39%
300827上能电气35.8046.59+0.03+0.08%2234801.130.06%
600710苏美达12.0511.62+0.01+0.08%6831820.540.05%
603693江苏新能12.4128.87+0.01+0.08%19932480.02%
603916苏博特13.2150.55+0.01+0.08%6415848.50.15%
301076新瀚新材42.85114.04+0.03+0.07%889380.480.08%
603666亿嘉和31.76-36.22+0.02+0.06%1555495.520.08%
688758赛分科技19.8666.76+0.01+0.05%2007.34398.43470.07%
301518长华化学40.7258.75+0.02+0.05%906367.40.17%
688371菲沃泰20.98150.19+0.01+0.05%330.3169.35840.01%
920121江天科技42.1325.74+0.02+0.05%2510.56160.02%
002747埃斯顿24.26-29.56+0.01+0.04%43201048.680.06%
688390固德威79.121804.01+0.03+0.04%2042.351621.2710.08%
603988中电电机28.94160.13+0.01+0.03%2693780.20.11%
002484江海股份29.3635.92+0.01+0.03%43531277.340.05%
603486科沃斯71.7025.80+0.02+0.03%14591044.780.03%
688755汉邦科技40.3849.62+0.01+0.02%5221.01640.03%
300782卓胜微75.17-206.93+0.01+0.01%18981423.920.04%
000570苏常柴Ａ6.09258.560.000.00%2476150.430.04%
000919金陵药业7.68148.740.000.00%1496114.950.02%
600398海澜之家6.2214.140.000.00%3999248.820.01%
600400红豆股份2.40-11.950.000.00%12262294.150.05%
600533栖霞建设2.76-3.840.000.00%12166335.210.12%
002075沙钢股份5.5942.540.000.00%6513364.370.03%
002081金螳螂3.7121.540.000.00%5467202.820.02%
002172澳洋健康4.4480.950.000.00%8851393.660.12%
002255海陆重工12.1922.210.000.00%2697329.540.04%
300029*ST天龙5.50-29.920.000.00%125569.030.06%
002349精华制药7.7928.750.000.00%4906382.490.06%
002438江苏神通18.8031.660.000.00%281915324.040.60%
300135宝利国际4.06719.710.000.00%5361217.820.06%
601700风范股份5.53231.200.000.00%9324518.880.08%
002553南方精工27.1627.860.000.00%1679455.240.07%
002576通达动力18.8336.690.000.00%4208791.710.26%
601010文峰股份2.6646.060.000.00%4325115.140.02%
002635安洁科技14.2666.710.000.00%1471209.580.04%
300292吴通控股4.9563.650.000.00%18219904.940.16%
002708光洋股份13.77104.000.000.00%2367326.610.05%
300382斯莱克13.74-82.990.000.00%3717510.750.06%
603111康尼机电7.1016.830.000.00%1505106.980.02%
603518锦泓集团10.1413.530.000.00%1789181.190.05%
300507苏奥传感9.8969.580.000.00%170731689.390.22%
603066音飞储存11.14498.260.000.00%1030114.630.04%
603519立霸股份13.8022.020.000.00%1038143.240.04%
603660苏州科达10.10-29.290.000.00%3210324.70.06%
601500通用股份4.6370.660.000.00%30421410.02%
603078江化微24.46103.470.000.00%60941494.230.16%
002877智能自控9.57570.980.000.00%1064101.970.04%
300670大烨智能7.08-34.940.000.00%4071288.810.18%
300554三超新材25.44-25.570.000.00%733186.530.09%
300694蠡湖股份13.1290.840.000.00%3386443.590.16%
300931通用电梯13.10-47.580.000.00%156122043.170.81%
688566吉贝尔28.9323.870.000.00%438.38126.53360.02%
301006迈拓股份18.9229.870.000.00%908171.70.11%
605286同力天启38.3029.350.000.00%13250.630.01%
301058中粮科工11.2924.470.000.00%1553175.410.03%
688700东威科技41.14142.350.000.00%2411.26993.69810.08%
688697纽威数控15.3923.160.000.00%456.7770.28080.01%
688105诺唯赞21.06-282.650.000.00%113.2823.84270.00%
603206嘉环科技17.12105.720.000.00%54092.590.02%
603125常青科技20.1754.090.000.00%336846727.073.33%
301505苏州规划25.00135.330.000.00%718179.450.10%
301491汉桑科技56.7733.530.000.00%17398.050.06%
920003中诚咨询31.9619.900.000.00%21668.88480.16%
301101明月镜片40.6443.36-0.01-0.02%501203.650.03%
920005鼎佳精密39.2645.10-0.01-0.03%186.98150.01%
002223鱼跃医疗39.0022.47-0.01-0.03%924360.50.01%
301155海力风电72.1848.14-0.02-0.03%516372.360.04%
688103国力电子62.3099.68-0.02-0.03%286.33178.52740.03%
603179新泉股份82.7746.21-0.03-0.04%35652946.350.07%
605298必得科技43.69106.60-0.02-0.05%409178.310.02%
688377迪威尔43.1875.39-0.02-0.05%692.93298.16430.04%
605218伟时电子19.6285.40-0.01-0.05%784154.020.04%
603776永安行17.97-46.82-0.01-0.06%1085194.710.04%
301258富士莱34.8642.07-0.02-0.06%26993.760.03%
301626苏州天脉173.50106.99-0.10-0.06%192333.160.04%
603990麦迪科技14.95-58.72-0.01-0.07%1326198.390.04%
300337银邦股份14.55984.41-0.01-0.07%183312668.920.26%
301601惠通科技28.4295.73-0.02-0.07%6317.90.01%
300500启迪设计12.98-58.32-0.01-0.08%1171152.260.07%
688226威腾电气38.60-14498.71-0.03-0.08%472.99183.4150.03%
603013亚普股份25.0623.44-0.02-0.08%694174.010.01%
301560众捷汽车37.2250.87-0.03-0.08%19372.010.08%
603530神马电力46.9554.46-0.04-0.09%1151543.950.03%
603299苏盐井神11.4517.10-0.01-0.09%4225486.310.05%
688113联测科技44.6327.98-0.04-0.09%229.22102.46130.04%
603369今世缘32.8514.25-0.03-0.09%918301.020.01%
920946森萱医药10.8934.17-0.01-0.09%70476.60590.02%
600919江苏银行10.485.62-0.01-0.10%634346656.530.03%
688599天合光能20.22-6.97-0.02-0.10%28250.115743.4190.12%
001332锡装股份56.5225.28-0.06-0.11%13978.760.03%
601952苏垦农发9.3023.15-0.01-0.11%3036282.290.02%
600064南京高科8.936.65-0.01-0.11%5977534.220.03%
603982泉峰汽车8.93-8.89-0.01-0.11%3444308.080.10%
603387基蛋生物8.8621.52-0.01-0.11%1912169.380.04%
920735德源药业35.3318.79-0.04-0.11%460162.23790.04%
600406国电南瑞25.7525.89-0.03-0.12%10151726367.430.13%
601133柏诚股份16.9047.84-0.02-0.12%103321771.40.69%
301093华兰股份81.80265.18-0.10-0.12%773633.20.05%
002550千红制药7.9123.56-0.01-0.13%2459194.210.03%
601990南京证券7.9028.52-0.01-0.13%4382346.290.01%
301310鑫宏业39.0846.54-0.05-0.13%24294.770.05%
603406天富龙38.9534.40-0.05-0.13%289112.290.08%
603312西典新能46.4425.55-0.06-0.13%680315.440.13%
000626远大控股7.70-20.16-0.01-0.13%2796215.720.06%
300907康平科技30.7344.24-0.04-0.13%28286.620.03%
301557常友科技95.6646.56-0.13-0.14%325311.970.29%
603137恒尚节能14.6950.77-0.02-0.14%53879.030.07%
002778中晟高科21.72-37.84-0.03-0.14%473102.90.04%
001373翔腾新材43.02-172.31-0.06-0.14%247106.170.07%
688515裕太微-U118.76-50.21-0.17-0.14%644.04768.97030.13%
920720吉冈精密13.5161.16-0.02-0.15%59980.70270.08%
920665科强股份13.4839.56-0.02-0.15%54673.47190.09%
300959线上线下92.25346.11-0.14-0.15%695640.690.13%
301656联合动力26.1454.40-0.04-0.15%756197.660.05%
920392佳合科技25.72107.19-0.04-0.16%10126.020.03%
603115海星股份25.3630.07-0.04-0.16%51941320.240.21%
300522世名科技12.53786.48-0.02-0.16%72991.350.03%
920547无锡晶海25.0636.91-0.04-0.16%13533.60140.04%
002787华源控股12.4742.79-0.02-0.16%1416176.910.06%
603269海鸥股份12.3936.02-0.02-0.16%1935240.090.06%
300160秀强股份6.0022.22-0.01-0.17%4356261.380.06%
601199江南水务5.8813.55-0.01-0.17%2017118.620.02%
600128苏豪弘业11.7263.19-0.02-0.17%2081244.660.08%
000035中国天楹5.8560.77-0.01-0.17%6548383.40.03%
300664鹏鹞环保5.7219.70-0.01-0.17%4053231.680.05%
603248锡华科技22.8152.62-0.04-0.18%573130.790.08%
600250南京商旅11.40138.73-0.02-0.18%2992341.290.10%
603205健尔康28.2742.75-0.05-0.18%8423.770.02%
600713南京医药5.5613.71-0.01-0.18%163390.90.01%
002692远程股份5.5658.53-0.01-0.18%2078116.080.03%
688106金宏气体22.0599.58-0.04-0.18%1017.67225.37570.02%
301088戎美股份16.5044.73-0.03-0.18%1190196.660.06%
300402宝色股份21.8989.55-0.04-0.18%1257275.780.05%
600854春兰股份5.4023.50-0.01-0.18%3117168.30.06%
601218吉鑫科技5.3848.19-0.01-0.19%14681790.510.15%
603382海阳科技31.0440.83-0.06-0.19%24375.460.07%
301287康力源45.8632.15-0.09-0.20%320146.90.19%
603707健友股份9.9324.69-0.02-0.20%5707566.380.04%
601456国联民生9.8131.59-0.02-0.20%7056692.640.02%
300466赛摩智能9.79-68.56-0.02-0.20%3255319.640.07%
301393昊帆生物53.5642.24-0.11-0.20%12265.320.03%
002395双象股份19.479.13-0.04-0.21%932181.580.03%
603528多伦科技9.72-123.68-0.02-0.21%1477143.930.02%
603375盛景微38.43167.19-0.08-0.21%260100.110.04%
688580伟思医疗56.0642.63-0.12-0.21%320.62179.61370.03%
301115联检科技18.58111.55-0.04-0.21%1154214.180.09%
688221前沿生物-U22.98-51.32-0.05-0.22%1712.49393.4630.05%
300864南大环境22.4822.98-0.05-0.22%646145.130.04%
603201常润股份17.7213.12-0.04-0.23%26346.630.01%
301163宏德股份30.6769.46-0.07-0.23%547168.160.10%
688060云涌科技48.02-59.15-0.11-0.23%460.01221.11140.08%
920204沪江材料17.3881.16-0.04-0.23%13323.13680.03%
600716凤凰股份4.33-28.71-0.01-0.23%3196138.630.03%
603155新亚强17.1257.42-0.04-0.23%600103.190.02%
300680隆盛科技50.9941.32-0.12-0.23%1211616.080.07%
605319无锡振华25.2919.85-0.06-0.24%1339339.10.04%
301260格力博16.81-784.76-0.04-0.24%725122.160.04%
603489八方股份29.3686.66-0.07-0.24%491144.310.02%
920663明阳科技16.6530.19-0.04-0.24%16026.67230.02%
000936华西股份8.3124.11-0.02-0.24%5066421.560.06%
300610晨化股份12.4638.26-0.03-0.24%1499186.320.09%
300192科德教育20.2650.80-0.05-0.25%2626532.70.08%
000425徐工机械12.0721.48-0.03-0.25%374584552.750.04%
688670金迪克20.01-19.49-0.05-0.25%682.59136.15230.06%
301195北路智控35.9628.68-0.09-0.25%491176.630.06%
002426胜利精密3.93-17.09-0.01-0.25%406591603.120.12%
002304洋河股份54.8939.95-0.14-0.25%28961590.450.02%
000910大亚圣象7.7554.30-0.02-0.26%1849143.650.03%
688055龙腾光电3.84-63.35-0.01-0.26%2184.2984.14920.01%
301220亚香股份38.2632.80-0.10-0.26%385147.450.05%
600794保税科技3.8153.97-0.01-0.26%3341127.380.03%
601009南京银行11.416.47-0.03-0.26%131391500.640.01%
600280中央商场3.77-24.19-0.01-0.26%10996415.560.10%
688502茂莱光学365.88340.58-0.98-0.27%340.741241.6260.20%
688633星球石墨25.3027.86-0.07-0.28%78.7819.92370.01%
600970中材国际10.709.36-0.03-0.28%2254241.520.01%
600682南京新百7.0943.17-0.02-0.28%3357238.440.03%
300421力星股份28.27148.00-0.08-0.28%2974840.410.13%
605089味知香28.1953.51-0.08-0.28%580164.030.04%
001234泰慕士28.0076.78-0.08-0.28%26975.520.03%
603655朗博科技41.80107.50-0.12-0.29%376157.690.04%
600105永鼎股份27.62121.19-0.08-0.29%7082319665.460.48%
920057百甲科技6.89-255.27-0.02-0.29%27919.23110.02%
300305裕兴股份6.78-6.65-0.02-0.29%2231151.140.07%
600770综艺股份6.72178.77-0.02-0.30%189681281.830.15%
003032*ST传智6.66-26.48-0.02-0.30%2548170.210.09%
301106骏成科技33.1035.15-0.10-0.30%22173.360.02%
300304云意电气13.1727.21-0.04-0.30%4095540.640.05%
603366日出东方9.7843.74-0.03-0.31%4836472.150.06%
920339恒太照明9.7234.94-0.03-0.31%13913.52280.01%
688496清越科技6.44-45.30-0.02-0.31%1736.54111.93890.07%
002239奥特佳3.2083.99-0.01-0.31%17427558.960.05%
603005晶方科技31.8060.63-0.10-0.31%165055296.440.25%
688478晶升股份38.14-443.75-0.12-0.31%482.53185.20370.05%
601555东吴证券9.5113.62-0.03-0.31%184681763.110.04%
002274华昌化工6.32-352.31-0.02-0.32%5269334.190.06%
603351威尔药业27.9725.67-0.09-0.32%27175.770.02%
002015协鑫能科12.4131.22-0.04-0.32%11624414481.630.72%
920593鼎智科技33.77186.97-0.11-0.32%493166.02690.03%
300715凯伦股份12.26-9.65-0.04-0.33%1922236.590.06%
300936中英科技42.56-900.16-0.14-0.33%1115473.680.23%
600287苏豪时尚6.06106.54-0.02-0.33%128878.210.03%
000551创元科技14.8527.95-0.05-0.34%2629391.820.05%
002091江苏国泰8.8912.55-0.03-0.34%4683416.860.03%
603900莱绅通灵8.87-44.18-0.03-0.34%5652500.20.17%
605300佳禾食品11.74195.53-0.04-0.34%909106.890.02%
600557康缘药业14.6729.52-0.05-0.34%1273186.920.02%
688329艾隆科技26.38389.13-0.09-0.34%694.22182.58650.09%
300172中电环保5.8450.34-0.02-0.34%3487203.970.07%
601100恒立液压121.7358.21-0.42-0.34%22402726.870.02%
300555ST路通14.41-49.99-0.05-0.35%39256.550.02%
600805悦达投资5.6662.05-0.02-0.35%5203295.090.06%
002734利民股份19.5022.09-0.07-0.36%124742439.70.29%
601890亚星锚链11.1435.62-0.04-0.36%194722177.450.20%
002394联发股份13.9113.46-0.05-0.36%3174441.710.10%
688386泛亚微透96.1570.99-0.35-0.36%626.28604.1380.07%
600305恒顺醋业8.0759.95-0.03-0.37%5249424.40.05%
300240飞力达8.03-3682.70-0.03-0.37%1797144.380.05%
920363莱赛激光18.56-357.60-0.07-0.38%21139.1510.04%
601008连云港5.2942.75-0.02-0.38%4602243.820.04%
301122采纳股份31.36985.09-0.12-0.38%366115.140.05%
920050爱舍伦36.5627.48-0.14-0.38%14452.760.08%
603221爱丽家居13.0048.21-0.05-0.38%12781660.05%
603355莱克电气31.1218.34-0.12-0.38%463144.280.01%
301278快可电子38.52115.26-0.15-0.39%1522588.480.30%
688211中科微至33.36-17.39-0.13-0.39%105.1635.11250.01%
301559中集环科17.8147.86-0.07-0.39%44278.850.05%
920245威博液压27.9781.77-0.11-0.39%3910.97490.01%
300952恒辉安防45.6275.38-0.18-0.39%24891139.690.24%
688656浩欧博142.73248.71-0.57-0.40%148.94211.62140.02%
003043华亚智能52.16109.69-0.21-0.40%695363.230.08%
301665泰禾股份29.7528.68-0.12-0.40%805239.720.21%
920642通易航天14.82-275.09-0.06-0.40%25838.31740.03%
002585双星新材7.37-21.40-0.03-0.41%12041886.740.14%
920026卓兆点胶36.7085.48-0.15-0.41%3713.76980.01%
300717华信新材21.7839.28-0.09-0.41%1007220.120.10%
603313梦百合9.6033.72-0.04-0.41%1649158.590.03%
603183建研院4.7758.64-0.02-0.42%4165199.520.08%
605389长龄液压73.6593.47-0.31-0.42%479352.460.04%
920278鹿得医疗9.4561.45-0.04-0.42%18517.49340.02%
600862中航高科25.8834.43-0.11-0.42%60921579.70.04%
600527江南高纤2.35145.70-0.01-0.42%552051295.810.32%
300331苏大维格44.13-185.60-0.19-0.43%45372018.40.22%
300537广信材料25.46-89.22-0.11-0.43%3317844.780.22%
920007酉立智能72.8129.94-0.32-0.44%168122.61940.16%
603928兴业股份15.8753.33-0.07-0.44%1269201.850.05%
603880南卫股份6.74-9.63-0.03-0.44%4121278.030.14%
688029南微医学82.6025.38-0.37-0.45%424.29350.77020.02%
920371欧福蛋业11.1137.56-0.05-0.45%59466.27210.03%
300549优德精密19.73270.92-0.09-0.45%43586.110.04%
603722阿科力39.10-130.59-0.18-0.46%19375.610.02%
002883中设股份10.85-47.95-0.05-0.46%1912208.040.12%
301078孩子王10.7552.33-0.05-0.46%98691062.360.08%
603273天元智能19.09127.04-0.09-0.47%30558.320.05%
301587中瑞股份25.3580.97-0.12-0.47%889226.090.12%
603326我乐家居10.2218.26-0.05-0.49%3127320.520.10%
603276恒兴新材18.3893.55-0.09-0.49%51394.520.07%
603955大千生态28.36-166.73-0.14-0.49%26575.340.02%
001236弘业期货10.06654.25-0.05-0.49%1519153.160.02%
603028赛福天10.00-17.94-0.05-0.50%3093310.640.11%
605058澳弘电子31.9030.81-0.16-0.50%819261.540.06%
603262技源集团27.6671.69-0.14-0.50%26773.810.07%
301098金埔园林9.85-20.43-0.05-0.51%2350231.820.16%
688013天臣医疗43.2843.32-0.22-0.51%423.72183.60840.05%
688273麦澜德44.4943.83-0.23-0.51%711.91316.92480.07%
603041美思德13.4577.79-0.07-0.52%1064143.520.06%
603829洛凯股份24.7840.62-0.13-0.52%3758940.30.20%
603185弘元绿能26.58-21.82-0.14-0.52%78992112.060.12%
601688华泰证券22.5113.06-0.12-0.53%87241966.580.01%
601128常熟银行7.315.78-0.04-0.54%137351005.950.04%
300261雅本化学7.22-33.45-0.04-0.55%7513542.940.08%
000816智慧农业3.60-75.89-0.02-0.55%8395302.580.06%
002866传艺科技19.68-112.42-0.11-0.56%4685925.050.26%
603359东珠生态7.12-4.72-0.04-0.56%181831308.080.41%
603136天目湖12.2232.21-0.07-0.57%2490304.630.09%
600736苏州高新6.9846.69-0.04-0.57%9931696.110.09%
002802洪汇新材13.9555.57-0.08-0.57%4747666.550.26%
603332苏州龙杰13.9255.56-0.08-0.57%1571219.530.07%
688450光格科技31.07-25.80-0.18-0.58%486.1151.44070.10%
605167利柏特17.2435.49-0.10-0.58%886153.230.02%
301168通灵股份43.01113.99-0.25-0.58%508218.950.05%
603323苏农银行5.165.10-0.03-0.58%14664759.280.07%
603787新日股份13.5753.47-0.08-0.59%767104.580.03%
600981苏豪汇鸿3.3748.80-0.02-0.59%10148342.880.05%
603810丰山集团16.8497.71-0.10-0.59%1077181.640.07%
002221东华能源8.3533.93-0.05-0.60%5396452.30.04%
002309中利集团3.33-11.64-0.02-0.60%782282647.320.34%
603906龙蟠科技18.21-28.15-0.11-0.60%2877524.830.05%
301030仕净科技14.89-2.64-0.09-0.60%70491055.180.35%
688205德科立163.01401.44-0.99-0.60%3581.325864.1220.23%
688408中信博47.7132.10-0.29-0.60%1090.3522.44960.05%
600889南京化纤16.45-17.63-0.10-0.60%1592262.780.04%
301116益客食品11.51-15.70-0.07-0.60%1208139.340.03%
605183确成股份21.1615.74-0.13-0.61%1275270.470.03%
300385雪浪环境11.28-7.98-0.07-0.62%5034573.40.17%
600901江苏金租6.4011.72-0.04-0.62%5198333.480.01%
300600国瑞科技14.35-80.66-0.09-0.62%2576371.30.09%
688355明志科技20.6044.35-0.13-0.63%349.1572.02280.03%
002333罗普斯金6.3284.74-0.04-0.63%4469283.540.07%
688426康为世纪25.27-20.64-0.16-0.63%488.09123.31240.13%
002807江阴银行4.695.28-0.03-0.64%326141535.370.13%
300447全信股份20.26-677.47-0.13-0.64%60391228.590.30%
603307扬州金泉41.9223.65-0.27-0.64%338141.890.20%
601222林洋能源6.2163.43-0.04-0.64%196371222.980.10%
688678福立旺24.84295.27-0.16-0.64%10294.92554.6670.37%
301090华润材料7.73-27.64-0.05-0.64%2640204.970.02%
688178万德斯24.64-18.07-0.16-0.65%1168.31289.07820.14%
603680今创集团15.1223.48-0.10-0.66%62294.350.01%
600908无锡银行6.045.72-0.04-0.66%7078428.60.04%
688472阿特斯15.0342.73-0.10-0.66%23321.033506.9760.17%
603370华新精科51.1050.34-0.34-0.66%1822936.640.53%
002463沪电股份68.9538.39-0.46-0.66%1651911426.730.09%
002513蓝丰生化7.45-19.34-0.05-0.67%11047824.90.38%
920834三维装备14.7039.83-0.10-0.68%44064.97490.07%
600522中天科技24.6429.35-0.17-0.69%9049022554.320.27%
002631德尔未来5.79-27.33-0.04-0.69%4274247.670.06%
920422润普食品12.8353.29-0.09-0.70%62179.85890.09%
300617安靠智电46.5963.71-0.33-0.70%57962748.990.42%
002245蔚蓝锂芯16.9227.15-0.12-0.70%112461900.390.10%
002652扬子新材4.23-104.63-0.03-0.70%9224391.430.18%
300856科思股份14.0652.98-0.10-0.71%2844400.560.06%
600282南钢股份5.6212.91-0.04-0.71%9469533.960.02%
920931无锡鼎邦13.8471.10-0.10-0.72%18725.89160.06%
301016雷尔伟26.1986.89-0.19-0.72%691181.450.03%
688096京源环保9.59-120.47-0.07-0.72%3371.33324.6810.14%
603488展鹏科技9.57-90.88-0.07-0.73%2106202.080.07%
600377宁沪高速12.2513.23-0.09-0.73%4199516.340.01%
300429强力新材14.92-44.43-0.11-0.73%6067907.820.15%
300761立华股份20.0225.90-0.15-0.74%2501501.850.04%
000738航发控制26.5066.73-0.20-0.75%155494130.080.12%
603018华设集团7.9316.13-0.06-0.75%3987316.890.06%
600501航天晨光26.42-34.39-0.20-0.75%39071036.980.09%
301636泽润新能96.5672.78-0.74-0.76%445442482.79%
920950迅安科技18.1328.61-0.14-0.77%6311.44590.02%
603065宿迁联盛9.06103.92-0.07-0.77%5113467.360.26%
000518*ST四环2.58-24.58-0.02-0.77%225158.130.02%
600300维维股份3.7414.88-0.03-0.80%14607549.220.09%
300342天银机电45.74327.31-0.37-0.80%207969516.5690.50%
301036双乐股份34.5947.31-0.28-0.80%1950676.190.28%
603161科华控股15.8933.50-0.13-0.81%870138.860.05%
300855图南股份38.90116.27-0.32-0.82%1031402.620.04%
300819聚杰微纤52.13131.69-0.43-0.82%2045010712.41.52%
002966苏州银行8.336.94-0.07-0.83%11392949.930.03%
002808*ST恒久4.76-23.39-0.04-0.83%25212.050.02%
300641正丹股份20.1110.16-0.17-0.84%54561096.80.10%
002839张家港行4.725.87-0.04-0.84%11455542.50.05%
601007金陵饭店8.22107.46-0.07-0.84%8436697.220.22%
300354东华测试43.3248.29-0.37-0.85%36681587.820.45%
003015日久光电17.2955.19-0.15-0.86%76791335.590.31%
603585苏利股份20.5432.05-0.18-0.87%1885389.760.10%
002514宝馨科技5.43-5.96-0.05-0.91%15362834.790.28%
002391长青股份6.44-37.52-0.06-0.92%6369409.80.14%
301378通达海40.40-74.99-0.38-0.93%2148873.920.47%
301026浩通科技33.6539.53-0.32-0.94%160515343.361.40%
002079苏州固锝11.5596.71-0.11-0.94%335463896.040.41%
603879永悦科技6.24-15.91-0.06-0.95%3413214.420.09%
301186超达装备50.1531.00-0.49-0.97%538270.790.07%
300644南京聚隆34.5229.61-0.34-0.98%34921214.230.40%
601928凤凰传媒10.0513.08-0.10-0.99%182341838.260.07%
300169天晟新材6.84-14.85-0.07-1.01%6483445.50.21%
603017中衡设计12.4184.18-0.13-1.04%7517940.90.27%
920068天工股份18.90114.80-0.20-1.05%641121.27350.10%
002445中南文化2.8364.64-0.03-1.05%504361432.310.21%
601860紫金银行2.826.99-0.03-1.05%682051933.380.19%
600389江山股份25.3022.79-0.27-1.06%3439870.290.08%
603626科森科技26.53-41.16-0.29-1.08%141613773.370.26%
300217东方电热6.1948.50-0.07-1.12%811035044.060.66%
600486扬农化工74.8424.63-0.86-1.14%15031126.090.04%
600746江苏索普7.8169.34-0.09-1.14%5286413.880.05%
002150正泰电源28.4841.70-0.33-1.15%167364784.50.47%
002531天顺风能9.45-970.96-0.11-1.15%268832563.470.15%
603878武进不锈8.49113.73-0.10-1.16%7621651.40.14%
688232新点软件28.8083.14-0.34-1.17%53141539.3970.17%
002947恒铭达49.4522.87-0.59-1.18%45672269.730.24%
603052可川科技60.82334.90-0.73-1.19%33572046.660.18%
688429时创能源16.62-17.04-0.20-1.19%2771.28464.29790.23%
002127南极电商3.24-32.07-0.04-1.22%495891608.210.25%
300265通光线缆16.18280.03-0.20-1.22%333215470.920.71%
301045天禄科技39.17133.29-0.49-1.24%607239.380.09%
300393中来股份9.57-10.97-0.12-1.24%546015249.980.57%
300509新美星14.7844.92-0.19-1.27%2719404.490.11%
688516奥特维106.5966.06-1.39-1.29%6753.617214.7720.21%
300927江天化学34.7318.44-0.46-1.31%114343976.850.81%
603092德力佳69.1835.39-0.94-1.34%914635.850.27%
300623捷捷微电32.8556.09-0.45-1.35%144044744.090.19%
300798锦鸡股份9.96-253.85-0.15-1.48%629916329.051.65%
002998优彩资源8.6081.03-0.13-1.49%5142443.930.19%
603381永臻股份29.4476.01-0.45-1.51%330359962.992.32%
688685迈信林46.06103.15-0.71-1.52%849.04392.97580.06%
600487亨通光电40.4735.28-0.63-1.53%7385130340.820.30%
600481双良节能9.59-13.43-0.15-1.54%976189413.460.52%
920167同享科技22.93-166.82-0.36-1.55%67521539.7241.03%
688353华盛锂电105.50-115.29-1.67-1.56%3499.53699.2620.22%
600078澄星股份11.37-74.71-0.18-1.56%169481937.270.26%
002491通鼎互联9.443101.83-0.15-1.56%13317712765.591.13%
603358华达科技49.7055.83-0.79-1.56%30021497.620.07%
301266宇邦新材49.98122.31-0.80-1.58%35731794.320.34%
688337普源精电43.56115.96-0.71-1.60%1916.71835.3170.10%
603334丰倍生物54.3050.45-0.89-1.61%27111472.280.87%
301061匠心家居90.6721.81-1.56-1.69%517470.540.04%
300682朗新科技17.98-63.63-0.31-1.69%441318035.260.43%
603117万林物流5.45467.62-0.10-1.80%10918599.620.18%
000301东方盛虹12.96-114.03-0.24-1.82%165612161.470.03%
002471中超控股9.13-315.83-0.17-1.83%13442012266.761.00%
300575中旗股份6.81-21.19-0.13-1.87%444213024.741.30%
603876鼎胜新材19.7847.96-0.39-1.93%317676266.60.34%
002104恒宝股份18.04312.32-0.36-1.96%259654689.890.43%
603163圣晖集成115.4084.88-2.34-1.99%24022832.490.24%
300721怡达股份16.03-27.90-0.33-2.02%126202040.730.91%
300051琏升科技10.65-29.52-0.22-2.02%166631785.920.45%
600959江苏有线4.3047.16-0.09-2.05%1215405277.250.24%
605123派克新材112.7753.71-2.46-2.13%46445260.760.38%
603212赛伍技术16.81-24.00-0.37-2.15%501818529.951.15%
603507振江股份30.93100.22-0.70-2.21%64052008.780.35%
603097江苏华辰35.1057.25-0.80-2.23%57532051.290.36%
001400江顺科技106.3357.49-2.53-2.32%15221631.641.01%
688539高华科技45.75136.27-1.13-2.41%3718.871711.7260.36%
603958哈森股份20.03-59.82-0.50-2.44%75491518.570.34%
301040中环海陆38.30-25.12-1.11-2.82%119534567.321.27%
300284苏交科7.4261.15-0.22-2.88%358852662.640.30%
002623亚玛顿31.51-39.27-0.96-2.96%237257532.531.19%
688631莱斯信息71.00182.44-2.19-2.99%3170.682260.4120.49%
300912凯龙高科35.72-21.90-1.18-3.20%254629067.162.96%
002201九鼎新材13.29110.88-0.47-3.42%12955017153.42.15%
002165红宝丽11.78173.70-0.42-3.44%13417915954.841.84%
920284灵鸽科技39.95-142.01-1.47-3.55%59902413.8870.88%
603188亚邦股份5.89-14.62-0.22-3.60%464182762.140.81%
603968醋化股份15.11-90.37-0.57-3.64%471387230.532.31%
600327大东方4.49247.09-0.19-4.06%412291847.090.47%
300528幸福蓝海25.02-73.71-1.15-4.39%4851512273.721.30%
002519银河电子9.53-12.38-0.48-4.80%18193617495.611.63%
000525红太阳6.4293.16-0.34-5.03%1110267161.6091.00%
300196长海股份19.1423.72-1.19-5.85%7183813764.142.91%
002455百川股份13.95769.55-0.88-5.93%36517951255.227.03%

转至云意电气（300304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。