中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云意电气(300304)江苏省上涨家数:367下跌家数:321平均涨幅:+0.12%平均换手:1.72%总成交额:907.63亿元
更新时间：2025-10-22 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技28.2931.05+3.22+12.84%15771246732.3625.24%
301389隆扬电子61.91164.38+6.86+12.46%15831395140.6719.29%
920002万达轴承115.6885.46+12.37+11.97%2561128798.38.04%
002546新联电子6.7811.40+0.62+10.06%46629231449.965.82%
300394天孚通信181.4988.82+14.74+8.84%379021664092.94.89%
002513蓝丰生化9.48-21.35+0.62+7.00%7689207187428.99%
920100三协电机73.99--+4.81+6.95%3043221973.7517.80%
603313梦百合10.29-65.63+0.66+6.85%35387134906.136.20%
920533骏创科技32.45149.37+1.67+5.43%311389926.8714.31%
300842帝科股份66.8248.12+3.41+5.38%6527542940.335.18%
603299苏盐井神12.1715.06+0.54+4.64%46955157556.566.04%
603828ST柯利达5.70732.87+0.24+4.40%637633599.761.07%
002564天沃科技8.56-13826.60+0.36+4.39%22613019571.292.63%
920245威博液压31.3288.28+1.31+4.37%138184338.1523.64%
920593鼎智科技35.95163.90+1.48+4.29%265099403.6681.64%
688182灿勤科技26.61140.91+1.06+4.15%75394.5519976.641.88%
688670金迪克17.28-23.07+0.68+4.10%24668.644213.52.00%
300284苏交科8.9669.85+0.35+4.07%35896832720.223.00%
920418苏轴股份30.3831.01+1.17+4.01%322749737.0952.07%
688698伟创电气79.9567.94+2.95+3.83%57985.0845608.682.71%
301155海力风电93.69124.47+3.39+3.75%2730825332.052.21%
688448磁谷科技40.0560.20+1.44+3.73%16394.586476.5583.42%
603389*ST亚振42.19-90.89+1.46+3.58%3652315128.881.39%
920642通易航天15.50-888.34+0.53+3.54%253593901.4272.52%
688488艾迪药业14.70-71.44+0.50+3.52%41255.565981.1880.98%
603355莱克电气22.7812.38+0.76+3.45%250095625.380.44%
600513联环药业20.80-316.56+0.66+3.28%15680632277.415.49%
605099共创草坪32.0722.54+0.96+3.09%258748222.480.64%
002080中材科技32.6138.38+0.97+3.07%5132641659013.06%
301505苏州规划23.76140.02+0.69+2.99%284006717.6493.79%
688266泽璟制药-U108.19-198.74+3.01+2.86%17744.6319245.060.67%
002349精华制药7.6030.34+0.21+2.84%1287529654.3111.58%
301003江苏博云37.6828.68+1.04+2.84%118154426.921.58%
603273天元智能19.22124.94+0.53+2.84%372037152.526.64%
301656联合动力29.1558.40+0.80+2.82%14884343184.158.92%
605133嵘泰股份43.6070.52+1.18+2.78%10988847790.733.91%
603007*ST花王7.06-7.87+0.19+2.77%24438417344.544.89%
920720吉冈精密16.0368.04+0.43+2.76%276804384.1333.87%
688205德科立112.28239.05+2.98+2.73%53492.7259658.083.38%
002645华宏科技15.52-35.02+0.41+2.71%21771533375.833.90%
301093华兰股份40.35117.62+1.05+2.67%3296213340.722.10%
002808*ST恒久5.46-26.59+0.14+2.63%760464212.814.61%
920005鼎佳精密47.2456.39+1.21+2.63%93714410.6684.93%
920663明阳科技21.2736.53+0.54+2.60%53691133.4710.85%
920057百甲科技7.50-306.82+0.19+2.60%271952025.8662.36%
920946森萱医药11.4840.17+0.29+2.59%333503786.2950.78%
301090华润材料7.66-21.81+0.19+2.54%892506832.570.60%
301040中环海陆23.89-15.00+0.59+2.53%284526757.2713.02%
920547无锡晶海27.3840.54+0.65+2.43%63381715.9981.68%
600533栖霞建设2.96-4.26+0.07+2.42%2035496004.111.94%
002172澳洋健康4.2894.20+0.10+2.39%2335029938.043.05%
600370三房巷2.15-13.59+0.05+2.38%2750475872.130.71%
002807江阴银行5.175.90+0.12+2.38%55487128447.252.26%
688166博瑞医药53.48226.33+1.23+2.35%47684.4225265.031.13%
600736苏州高新6.1443.20+0.14+2.33%35134921641.283.05%
301360荣旗科技92.60191.35+2.11+2.33%2672024387.9410.49%
603810丰山集团17.57206.34+0.39+2.27%8675515420.425.25%
603117万林物流5.41442.55+0.12+2.27%649893506.41.08%
603370华新精科50.5553.65+1.12+2.27%182139141.3515.31%
002384东山精密69.8699.73+1.53+2.24%543069376354.53.92%
920735德源药业36.6822.12+0.79+2.20%79962894.4060.77%
600716凤凰股份4.21-25.38+0.09+2.18%1462586152.491.56%
300201海伦哲5.6322.18+0.12+2.18%26522814856.32.64%
688503聚和材料62.2150.25+1.31+2.15%60575.0137046.793.35%
601218吉鑫科技5.8872.61+0.12+2.08%823171.148193.068.49%
002483润邦股份7.3613.75+0.15+2.08%1236389097.921.40%
301202朗威股份42.5059.45+0.84+2.02%106294485.312.86%
603937丽岛新材12.19-37.47+0.24+2.01%365314436.061.75%
920950迅安科技21.9728.94+0.43+2.00%74341623.5542.01%
301072中捷精工25.29-53.10+0.49+1.98%150473790.752.24%
300580贝斯特26.4245.06+0.50+1.93%5163213621.861.10%
688700东威科技37.04197.03+0.70+1.93%38086.6914081.051.28%
688048长光华芯74.67-272.63+1.41+1.92%45947.5934406.022.61%
300959线上线下108.08222.48+2.00+1.89%5650659829.7110.79%
300385雪浪环境5.44-3.89+0.10+1.87%455552465.511.57%
920931无锡鼎邦17.5151.43+0.32+1.86%4712826.08361.64%
002496*ST辉丰1.65-13.94+0.03+1.85%1835883012.231.65%
002576通达动力18.1738.98+0.33+1.85%276214982.491.70%
000525红太阳6.6254.25+0.12+1.85%1463459653.681.48%
688515裕太微-U111.00-44.97+2.01+1.84%9795.9310846.231.97%
920363莱赛激光19.41-173.97+0.35+1.84%103511989.241.99%
002553南方精工28.8739.47+0.52+1.83%7425521353.472.96%
301557常友科技89.4842.09+1.60+1.82%603453755.45%
920436大地电气18.09-27.62+0.32+1.80%85151533.7830.96%
920834三维装备15.9549.12+0.28+1.79%324745138.1855.17%
920790联迪信息41.30167.91+0.72+1.77%56882327.8411.05%
002024ST易购1.7525.15+0.03+1.74%1849493214.80.20%
920006晟楠科技28.33-341.17+0.48+1.72%98312763.942.87%
300757罗博特科224.05-1586.78+3.73+1.69%48660110353.43.28%
688286敏芯股份93.48208.61+1.54+1.68%10476.69603.2631.87%
301163宏德股份29.1485.33+0.48+1.67%103542999.841.89%
301502华阳智能48.5792.01+0.80+1.67%37111784.821.57%
300429强力新材13.77-36.96+0.22+1.62%18185225327.464.56%
688757胜科纳米28.39135.31+0.45+1.61%13909.863942.7423.97%
301187欧圣电气26.1224.53+0.41+1.59%119093096.961.80%
300881盛德鑫泰35.0820.62+0.55+1.59%77432701.81.35%
603307扬州金泉46.4626.92+0.72+1.57%78843677.44.64%
301421波长光电104.62540.50+1.62+1.57%6043363502.6713.05%
603922金鸿顺21.45427.29+0.33+1.56%165723520.210.92%
301665泰禾股份28.1537.01+0.43+1.55%105582965.912.76%
300261雅本化学7.30-32.81+0.11+1.53%816135927.610.87%
002516旷达科技6.0152.46+0.09+1.52%995325966.310.68%
920068天工股份18.7281.71+0.28+1.52%103291920.5121.65%
300610晨化股份11.4435.13+0.17+1.51%246332803.691.53%
920699海达尔56.6231.28+0.82+1.47%27891556.8081.34%
601100恒立液压94.0947.61+1.34+1.44%2919127294.20.22%
000301东方盛虹9.23-27.37+0.13+1.43%644335913.130.10%
688329艾隆科技20.67-141.83+0.29+1.42%8540.3181752.1631.11%
000919金陵药业7.19137.64+0.10+1.41%793215678.511.34%
301045天禄科技27.35110.83+0.38+1.41%131213561.962.05%
688295中复神鹰26.75-175.18+0.37+1.40%10415.422772.3510.12%
603111康尼机电7.9917.37+0.11+1.40%583754653.930.69%
920204沪江材料20.41106.54+0.28+1.39%64891318.2921.30%
300447全信股份14.59-1611.15+0.20+1.39%265583857.191.32%
920278鹿得医疗10.2469.83+0.14+1.39%105571069.931.43%
300382斯莱克14.21-52.59+0.19+1.36%10031214278.061.55%
603323苏农银行5.285.32+0.07+1.34%1614208491.660.80%
300029*ST天龙6.04-29.46+0.08+1.34%291611769.881.46%
002839张家港行4.545.76+0.06+1.34%1727827811.450.71%
920149旭杰科技14.40-26.36+0.19+1.34%91881309.6191.48%
603518锦泓集团9.8912.58+0.13+1.33%513365087.341.49%
301170锡南科技27.4924.98+0.36+1.33%68071861.892.03%
603375盛景微42.79152.92+0.56+1.33%225189563.093.53%
688103国力电子71.87133.67+0.93+1.31%6318.344542.9450.66%
301226祥明智能32.5797.80+0.42+1.31%88592870.040.81%
603344星德胜28.1428.27+0.36+1.30%179715040.623.33%
603161科华控股13.4228.89+0.17+1.28%208372789.331.09%
300936中英科技37.55523.04+0.47+1.27%47081757.070.99%
002239奥特佳3.2296.59+0.04+1.26%63143420243.91.95%
920662方盛股份30.82110.92+0.38+1.25%56521722.032.30%
301058中粮科工11.4224.84+0.14+1.24%8955310232.771.75%
003032*ST传智6.60-24.85+0.08+1.23%552483674.422.00%
300528幸福蓝海19.81-47.92+0.24+1.23%14207528356.613.81%
601799星宇股份129.6724.36+1.54+1.20%867911241.050.30%
688258卓易信息62.54133.68+0.74+1.20%11686.657318.8511.34%
002367康力电梯6.8115.04+0.08+1.19%446323033.350.56%
002491通鼎互联5.23241.32+0.06+1.16%1248646494.761.06%
600908无锡银行6.225.94+0.07+1.14%988216155.310.49%
300717华信新材20.4840.51+0.23+1.14%166833412.511.64%
920284灵鸽科技37.72-126.83+0.42+1.13%3685213976.625.44%
600377宁沪高速13.4914.70+0.15+1.12%289693898.090.08%
301063海锅股份27.9757.05+0.31+1.12%7264920594.328.92%
603387基蛋生物8.2022.40+0.09+1.11%248342026.90.49%
920665科强股份13.7338.73+0.15+1.10%5288726.55180.83%
603880南卫股份6.47-9.14+0.07+1.09%186901206.630.65%
301125腾亚精工19.72134.53+0.21+1.08%182273581.081.55%
920007酉立智能71.7231.82+0.76+1.07%15951139.8011.50%
301266宇邦新材37.42106.30+0.39+1.05%158295891.941.52%
301329信音电子20.1652.24+0.21+1.05%108592178.592.53%
601009南京银行11.546.73+0.12+1.05%15878418313.250.13%
300873海晨股份24.3520.53+0.25+1.04%168014096.941.01%
301260格力博19.5794.98+0.20+1.03%5617911111.922.75%
301195北路智控34.5324.23+0.35+1.02%78872721.290.90%
300320海达股份10.0131.22+0.10+1.01%412554130.430.85%
603066音飞储存11.0894.08+0.11+1.00%137251512.410.47%
301106骏成科技30.2632.09+0.30+1.00%57081719.860.56%
688558国盛智科30.4627.19+0.30+0.99%5651.121716.1630.43%
920422润普食品14.2990.98+0.14+0.99%82771180.5671.25%
002550千红制药9.1927.27+0.09+0.99%21077419345.572.24%
603878武进不锈11.29103.36+0.11+0.98%33990139183.96.06%
688003天准科技52.5574.61+0.51+0.98%10469.55463.9780.54%
002547春兴精工5.18-29.10+0.05+0.97%22537211646.932.04%
920167同享科技18.78-169.19+0.18+0.97%54481018.6760.83%
301098金埔园林9.41553.12+0.09+0.97%299902817.82.00%
603400华之杰58.6236.18+0.56+0.96%44632611.762.28%
301258富士莱35.6754.65+0.34+0.96%97673469.831.10%
300466赛摩智能9.45-48.39+0.09+0.96%290402733.330.65%
002623亚玛顿20.07-25.59+0.19+0.96%119932399.220.60%
920221易实精密20.1442.34+0.19+0.95%210414213.3583.41%
603052可川科技28.8397.28+0.27+0.95%136093910.250.72%
301287康力源39.8333.01+0.37+0.94%35801419.872.10%
002685华东重机7.5962.67+0.07+0.93%1061068051.331.05%
603990麦迪科技15.21-26.65+0.14+0.93%275014147.370.90%
002463沪电股份70.7043.47+0.65+0.93%228832161008.91.19%
600854春兰股份5.4421.40+0.05+0.93%575303124.91.11%
301116益客食品10.90-24.72+0.10+0.93%1205213100.27%
001373翔腾新材30.69-282.76+0.28+0.92%46521422.481.40%
600099林海股份11.03112.31+0.10+0.91%181401994.840.83%
300522世名科技13.26418.20+0.12+0.91%322534263.491.23%
603699纽威股份43.1825.68+0.39+0.91%183567937.370.24%
300190维尔利4.44-4.41+0.04+0.91%801383564.911.00%
920046亿能电力14.60104.76+0.13+0.90%5551809.44681.08%
301220亚香股份40.5335.06+0.36+0.90%66462693.841.01%
920014特瑞斯13.5238.30+0.12+0.90%78911069.121.15%
003015日久光电17.0054.26+0.15+0.89%416607056.751.68%
603787新日股份12.5579.18+0.11+0.88%129151614.260.56%
688800瑞可达72.0055.40+0.63+0.88%27180.1619463.661.32%
603262技源集团29.8767.05+0.26+0.88%87642619.732.26%
000570苏常柴A5.8999.40+0.05+0.86%451932650.470.81%
600250南京商旅10.72128.21+0.09+0.85%274862939.460.88%
600775南京熊猫11.99-65.91+0.10+0.84%14993217781.422.23%
600919江苏银行10.946.02+0.09+0.83%49867254467.940.27%
600959江苏有线3.7244.48+0.03+0.81%27355410179.320.55%
000425徐工机械11.2720.08+0.09+0.81%42239647843.420.45%
301418协昌科技36.58152.47+0.29+0.80%32921199.931.12%
688137近岸蛋白41.90-42.17+0.33+0.79%1138.59475.76430.35%
600713南京医药5.1012.12+0.04+0.79%912144643.320.71%
603507振江股份24.2863.54+0.19+0.79%279626770.561.54%
603158腾龙股份10.2922.38+0.08+0.78%660186768.461.35%
603819神力股份11.6687.89+0.09+0.78%156921820.20.72%
688055龙腾光电3.89-68.46+0.03+0.78%33872.261313.9030.10%
605300佳禾食品11.78198.80+0.09+0.77%123121446.570.27%
002796世嘉科技18.38156.13+0.14+0.77%7692714057.633.41%
002445中南文化2.6457.75+0.02+0.76%3601429512.751.52%
301491汉桑科技64.9435.50+0.49+0.76%71314625.332.63%
603486科沃斯91.4645.00+0.68+0.75%1660415120.680.29%
920371欧福蛋业10.8150.39+0.08+0.75%93441012.7050.48%
688069德林海22.99-22.79+0.17+0.74%6026.21380.9350.53%
002201九鼎新材8.2195.92+0.06+0.74%527264308.720.88%
600128苏豪弘业10.9867.42+0.08+0.73%270962967.651.10%
603488展鹏科技8.26-78.16+0.06+0.73%164221357.570.56%
301115联检科技16.67131.11+0.12+0.73%141022347.221.16%
300721怡达股份13.96-34.83+0.10+0.72%126471760.070.91%
300402宝色股份18.1672.01+0.13+0.72%172563135.190.71%
605258协和电子32.2441.33+0.23+0.72%54861759.260.62%
002802洪汇新材13.0344.38+0.09+0.70%107721403.80.60%
300809华辰装备38.21199.99+0.26+0.69%2976311342.391.98%
300777中简科技32.4030.98+0.22+0.68%236607631.930.56%
601860紫金银行2.966.67+0.02+0.68%34075410098.550.96%
301186超达装备43.0032.46+0.29+0.68%31071332.690.41%
300549优德精密19.35182.13+0.13+0.68%99641922.40.99%
601007金陵饭店7.4589.80+0.05+0.68%417413105.371.07%
002883中设股份11.93-117.29+0.08+0.68%243012891.221.58%
600901江苏金租5.9911.29+0.04+0.67%1479438852.70.26%
002160常铝股份4.5077.97+0.03+0.67%1830858225.622.31%
300165ST天瑞4.51-24.29+0.03+0.67%236991066.970.56%
605183确成股份19.9414.94+0.13+0.66%66961337.080.16%
301179泽宇智能16.9245.78+0.11+0.65%225643791.770.95%
603585苏利股份18.4855.30+0.12+0.65%5219960.990.29%
603382海阳科技33.9136.79+0.22+0.65%719024382.02%
603958哈森股份16.96-43.13+0.11+0.65%356656082.291.63%
603519立霸股份12.4120.74+0.08+0.65%136601693.380.51%
300907康平科技33.2537.97+0.21+0.64%109083616.281.14%
300295三六五网12.68-23.95+0.08+0.63%245333112.641.46%
688510航亚科技23.9051.24+0.15+0.63%20237.844883.1790.78%
300836佰奥智能51.10138.16+0.32+0.63%113995842.61.80%
688105诺唯赞22.46-287.02+0.14+0.63%5579.511248.8970.14%
688231隆达股份19.2864.98+0.12+0.63%11169.032148.3080.88%
301210金杨股份42.0498.91+0.26+0.62%128805392.82.96%
603332苏州龙杰13.3247.67+0.08+0.60%168012239.960.78%
002221东华能源8.3332.82+0.05+0.60%551014613.570.38%
301101明月镜片40.1344.11+0.24+0.60%72952912.520.38%
300694蠡湖股份12.0086.02+0.07+0.59%2109125290.98%
600557康缘药业15.5529.69+0.09+0.58%524248124.10.93%
688755汉邦科技44.9656.97+0.26+0.58%1157.05517.94110.70%
603528多伦科技8.65-323.10+0.05+0.58%241052080.150.34%
002293罗莱生活8.8616.07+0.05+0.57%323692885.850.39%
300725药石科技40.8049.34+0.23+0.57%2559810428.281.26%
002009天奇股份16.04-53.43+0.09+0.56%555728899.151.57%
301061匠心家居92.7724.47+0.52+0.56%22132042.530.15%
301088戎美股份14.4133.53+0.08+0.56%6821980.620.36%
301160翔楼新材59.7532.18+0.33+0.56%68594071.310.90%
300927江天化学25.3913.43+0.14+0.55%99882541.860.71%
603041美思德12.7058.26+0.07+0.55%228342900.981.25%
000936华西股份7.3431.88+0.04+0.55%578284234.60.65%
001236弘业期货11.22842.58+0.06+0.54%836669321.331.10%
688450光格科技28.42-23.81+0.15+0.53%2967.69837.76180.61%
002652扬子新材3.87-95.59+0.02+0.52%722912790.521.41%
300192科德教育17.7843.18+0.09+0.51%561689994.5511.73%
688186广大特材25.8728.24+0.13+0.51%58198.5414971.82.07%
920299灿能电力18.0759.21+0.09+0.50%58601057.4481.30%
002380科远智慧30.3923.50+0.15+0.50%11483234738.158.10%
920339恒太照明10.2036.78+0.05+0.49%2606266.56540.17%
688096京源环保8.23-105.84+0.04+0.49%18327.961507.1770.78%
002391长青股份6.18-41.35+0.03+0.49%300371858.510.65%
603201常润股份18.7313.38+0.09+0.48%117732211.890.63%
688588凌志软件16.7729.67+0.08+0.48%26098.314358.5820.65%
301378通达海29.67-49.64+0.14+0.47%53071570.531.16%
603188亚邦股份4.27-8.99+0.02+0.47%598542557.981.05%
600398海澜之家6.5314.92+0.03+0.46%743044843.850.15%
002877智能自控8.76365.46+0.04+0.46%196411714.060.82%
603136天目湖11.4829.03+0.05+0.44%171501964.50.63%
603183建研院4.7152.52+0.02+0.43%657233099.811.32%
601128常熟银行7.115.83+0.03+0.42%1391629907.960.42%
603179新泉股份71.3035.48+0.30+0.42%9684669421.51.97%
688656浩欧博161.68354.01+0.68+0.42%5732.839406.0240.90%
600327大东方4.76-791.83+0.02+0.42%460012186.430.52%
301229纽泰格21.8890.26+0.09+0.41%239565251.192.03%
603221爱丽家居12.3732.27+0.05+0.41%120961496.280.50%
000518*ST四环2.50-23.61+0.01+0.40%487051221.440.47%
300931通用电梯10.21-36.64+0.04+0.39%176711798.760.96%
600282南钢股份5.2012.87+0.02+0.39%876584548.440.14%
601928凤凰传媒10.6313.81+0.04+0.38%632856734.750.25%
300217东方电热5.3240.11+0.02+0.38%25716913705.512.10%
000727冠捷科技2.67-26.75+0.01+0.38%3741199961.850.83%
300798锦鸡股份8.04-647.40+0.03+0.37%376223017.381.01%
002530金财互联10.79379.91+0.04+0.37%889099573.5691.28%
002722物产金轮16.2125.40+0.06+0.37%254884136.71.33%
601010文峰股份2.7240.48+0.01+0.37%1184383224.590.64%
301290东星医疗27.3334.21+0.10+0.37%70621928.841.04%
301023江南奕帆39.0334.32+0.14+0.36%43791705.121.05%
002075沙钢股份5.6357.69+0.02+0.36%1293407285.020.59%
688076ST诺泰37.2224.14+0.13+0.35%8588.6393188.9850.27%
300926博俊科技31.8818.87+0.11+0.35%286839173.081.01%
001400江顺科技64.4031.98+0.22+0.34%17481123.111.17%
300091金通灵2.93-3.03+0.01+0.34%1338893922.540.91%
603680今创集团12.0018.01+0.04+0.33%146511751.290.19%
002274华昌化工6.3274.15+0.02+0.32%249011572.060.27%
300644南京聚隆32.1135.20+0.10+0.31%120513862.851.36%
301215中汽股份6.4347.88+0.02+0.31%5724036710.43%
688113联测科技38.6328.06+0.12+0.31%1795.14689.65660.28%
300575中旗股份6.56-34.10+0.02+0.31%344542257.621.01%
688147微导纳米49.9061.17+0.15+0.30%26429.1113079.672.61%
688685迈信林63.46159.54+0.19+0.30%19518.1812317.071.34%
688176亚虹医药-U10.04-15.83+0.03+0.30%16172.451620.2710.37%
600300维维股份3.4414.61+0.01+0.29%1585265465.760.98%
300500启迪设计13.95-26.21+0.04+0.29%159312220.660.95%
002223鱼跃医疗36.7719.52+0.10+0.27%211737778.1690.23%
300660江苏雷利55.3180.04+0.15+0.27%3996822067.550.89%
300279和晶科技7.3855.98+0.02+0.27%308622276.990.67%
603185弘元绿能22.18-8.20+0.06+0.27%5072611323.410.75%
301339通行宝14.8941.07+0.04+0.27%128531909.450.76%
301168通灵股份39.00119.14+0.10+0.26%38091480.280.40%
301636泽润新能55.3331.33+0.14+0.25%26901484.251.78%
300420五洋自控4.02-80.91+0.01+0.25%986063954.440.88%
600305恒顺醋业8.0561.74+0.02+0.25%286702305.790.26%
300240飞力达8.18-3751.50+0.02+0.25%5894548171.62%
002976瑞玛精密24.69-215.73+0.06+0.24%161103974.912.47%
603276恒兴新材16.73108.10+0.04+0.24%4594767.440.61%
603016新宏泰25.2855.68+0.06+0.24%48511223.320.33%
002966苏州银行8.487.22+0.02+0.24%13265811280.840.30%
605089味知香25.7045.95+0.06+0.23%61251583.110.44%
603065宿迁联盛8.61129.87+0.02+0.23%127631100.350.65%
920802保丽洁17.5463.27+0.04+0.23%4472784.19942.02%
300641正丹股份22.357.76+0.05+0.22%4965111149.590.93%
688478晶升股份36.33445.07+0.08+0.22%6652.842416.8080.64%
300331苏大维格32.19-135.62+0.07+0.22%4335413898.482.06%
603326我乐家居9.2516.53+0.02+0.22%406003758.811.27%
301393昊帆生物51.5038.59+0.11+0.21%34731788.650.82%
603380易德龙42.2232.06+0.09+0.21%97534097.440.61%
603137恒尚节能14.4036.59+0.03+0.21%82571188.91.12%
002778中晟高科19.85-23.31+0.04+0.20%171063382.291.39%
600889南京化纤15.33-12.01+0.03+0.20%189592896.050.52%
603655朗博科技35.90108.21+0.07+0.20%2052735.810.19%
300970华绿生物15.48-33.63+0.03+0.19%161152497.811.69%
600805悦达投资5.27148.05+0.01+0.19%954245039.061.12%
300707威唐工业15.86118.73+0.03+0.19%401276345.812.80%
300664鹏鹞环保5.5422.88+0.01+0.18%440072442.530.59%
300555ST路通11.21-39.23+0.02+0.18%105511186.210.53%
600287苏豪时尚5.6554.32+0.01+0.18%184921044.80.42%
301591肯特股份40.5645.17+0.07+0.17%32211300.320.95%
300160秀强股份5.9419.93+0.01+0.17%415032467.920.54%
300051琏升科技6.57-20.71+0.01+0.15%342662251.690.93%
002156通富微电40.6580.43+0.06+0.15%374178150912.42.47%
300864南大环境20.4520.52+0.03+0.15%4604941.230.29%
688350富淼科技21.83-280.14+0.03+0.14%6936.041511.2740.57%
603018华设集团7.7716.11+0.01+0.13%3374026190.49%
688211中科微至31.59-27.40+0.04+0.13%1096.87346.28760.08%
002531天顺风能7.92336.50+0.01+0.13%12910710200.850.72%
301006迈拓股份17.0228.68+0.02+0.12%85361452.391.03%
600064南京高科8.597.13+0.01+0.12%13301411465.570.77%
603366日出东方9.2838.30+0.01+0.11%282052611.850.35%
000700模塑科技9.3815.34+0.01+0.11%792297410.290.86%
601952苏垦农发9.4120.00+0.01+0.11%196161842.910.14%
600970中材国际9.558.33+0.01+0.10%21449220742.050.95%
603776永安行19.64-43.77+0.02+0.10%83841650.120.30%
603059倍加洁33.93-50.92+0.03+0.09%72972474.080.73%
300856科思股份13.6931.57+0.01+0.07%146232000.80.32%
603351威尔药业27.5826.63+0.02+0.07%2730753.20.20%
920914远航精密30.2244.13+0.02+0.07%87882625.2050.88%
001205盛航股份16.1132.13+0.01+0.06%65521056.030.41%
002290禾盛新材39.4873.30+0.02+0.05%2779011008.61.12%
600487亨通光电21.0018.68+0.01+0.05%32288467650.671.32%
688371菲沃泰23.81172.49+0.01+0.04%10434.772476.4410.31%
688178万德斯26.54-22.94+0.01+0.04%2800.45739.27390.33%
920262太湖雪26.9351.91+0.01+0.04%61891669.2071.98%
603203快克智能30.2633.92+0.01+0.03%75112261.910.30%
000890法尔胜4.85-21.020.000.00%852114151.972.03%
600200*ST苏吴0.97428.020.000.00%79411767.681.12%
600280中央商场3.37-22.870.000.00%798422700.640.71%
600400红豆股份2.81-16.450.000.00%37231110421.941.62%
600746江苏索普7.2342.750.000.00%190401375.80.16%
600527江南高纤2.39124.140.000.00%3435788210.31.98%
600981苏豪汇鸿3.0014.500.000.00%1650084963.20.74%
002333罗普斯金5.5773.910.000.00%469762623.650.72%
002519银河电子4.62-6.130.000.00%526082426.410.47%
002540亚太科技6.6819.660.000.00%576393836.810.66%
300292吴通控股4.5957.300.000.00%829813804.530.74%
002692远程股份5.4155.900.000.00%408532206.430.57%
601500通用股份4.4346.430.000.00%507672251.060.32%
603042华脉科技--------------
605058澳弘电子28.6628.450.000.00%72812084.010.51%
688386泛亚微透78.2164.160.000.00%4211.6333030.46%
688046药康生物16.7165.630.000.00%8514.131422.6960.21%
688496清越科技8.82-64.670.000.00%15191.231340.5940.64%
603291联合水务10.9945.310.000.00%129341421.461.00%
001324长青科技20.1445.000.000.00%111092236.351.36%
301310鑫宏业44.6056.720.000.00%28901280.790.58%
301559中集环科17.0840.770.000.00%64471099.50.72%
605333沪光股份33.9422.77-0.01-0.03%130924437.870.30%
301601惠通科技31.78107.83-0.01-0.03%37351189.521.18%
688029南微医学87.4227.09-0.03-0.03%4270.453726.4170.23%
688533上声电子27.3821.39-0.01-0.04%10092.032780.1870.62%
301122采纳股份27.04112.95-0.01-0.04%160544338.452.12%
002747埃斯顿23.47-27.99-0.01-0.04%85297199411.09%
603629利通电子23.20178.68-0.01-0.04%179424140.110.70%
603929亚翔集成38.8814.83-0.02-0.05%37351437.720.18%
300563神宇股份37.95122.09-0.02-0.05%237868975.561.92%
301180万祥科技15.87-223.43-0.01-0.06%300414752.721.83%
603915国茂股份15.7740.76-0.01-0.06%318055005.750.48%
603155新亚强15.6253.79-0.01-0.06%66351035.780.21%
603890春秋电子12.8420.49-0.01-0.08%508136527.891.15%
688633星球石墨25.3327.41-0.02-0.08%2127.1538.44680.15%
000551创元科技11.2820.49-0.01-0.09%213742410.240.44%
300031宝通科技22.4159.04-0.02-0.09%366878216.6491.04%
002866传艺科技17.42-78.59-0.02-0.11%152942664.170.84%
601990南京证券8.3628.64-0.01-0.12%449423752.310.12%
688601力芯微39.2581.80-0.05-0.13%9036.223518.6590.68%
301030仕净科技14.76-2.93-0.02-0.14%117061729.110.58%
300169天晟新材7.08-21.67-0.01-0.14%345622447.081.15%
600276恒瑞医药65.9059.47-0.10-0.15%172772113960.20.27%
603369今世缘39.1515.35-0.06-0.15%170946699.070.14%
301036双乐股份31.7732.19-0.05-0.16%38311211.540.54%
002304洋河股份69.8434.27-0.11-0.16%109417641.850.07%
300305裕兴股份6.34-6.31-0.01-0.16%254341616.180.79%
300215电科院6.05-521.74-0.01-0.17%183921114.920.37%
688605先锋精科66.4264.66-0.11-0.17%11506.147595.6042.84%
688017绿的谐波156.14392.31-0.26-0.17%20656.5932097.111.13%
688375国博电子71.4896.51-0.12-0.17%5157.753673.6320.09%
600486扬农化工68.4322.29-0.12-0.18%37492566.610.09%
601199江南水务5.6813.40-0.01-0.18%282151608.330.30%
688097博众精工32.7731.46-0.06-0.18%17557.65725.2280.39%
605167利柏特10.5820.48-0.02-0.19%164081740.10.37%
300211*ST亿通10.06-87.94-0.02-0.20%167081672.520.56%
600925苏能股份4.9363.61-0.01-0.20%697963436.260.43%
300682朗新集团18.38-76.71-0.04-0.22%380026949.8310.37%
688502茂莱光学371.10371.77-0.81-0.22%3841.614275.152.29%
002635安洁科技13.5660.01-0.03-0.22%188672554.380.48%
603982泉峰汽车9.01-7.12-0.02-0.22%287652591.920.85%
688232新点软件26.9453.63-0.06-0.22%48861315.3110.15%
002315焦点科技43.3026.82-0.10-0.23%149156473.760.74%
600794保税科技4.1842.67-0.01-0.24%5778024210.48%
603206嘉环科技16.42101.40-0.04-0.24%82071346.290.27%
603985恒润股份16.23-108.15-0.04-0.25%373606046.50.85%
000910大亚圣象8.0939.85-0.02-0.25%202441640.410.37%
688408中信博43.5217.09-0.11-0.25%11759.215110.2040.54%
603212赛伍技术11.22-14.37-0.03-0.27%222172494.10.51%
002734利民股份18.5125.81-0.05-0.27%8405215695.22.09%
002081金螳螂3.6417.34-0.01-0.27%1409825148.160.53%
603722阿科力39.89-144.67-0.11-0.28%42621700.280.45%
603916苏博特10.7543.30-0.03-0.28%249842686.370.59%
002127南极电商3.52-28.72-0.01-0.28%1126973981.530.56%
002514宝馨科技6.82-6.95-0.02-0.29%774705312.581.40%
000816智慧农业3.32-87.88-0.01-0.30%2088596952.441.45%
603036如通股份23.0643.51-0.07-0.30%421459647.792.05%
688657浩辰软件54.9053.26-0.17-0.31%5799.6193181.391.41%
601512中新集团9.5321.42-0.03-0.31%227302172.840.15%
688218江苏北人25.30786.53-0.08-0.32%10817.252732.6330.91%
002395双象股份18.548.94-0.06-0.32%128822387.540.48%
603259药明康德101.7122.04-0.33-0.32%119800121553.70.48%
605298必得科技39.35141.52-0.13-0.33%952837700.52%
603928兴业股份14.9267.93-0.05-0.33%133011975.970.51%
688566吉贝尔32.3726.17-0.11-0.34%8558.282769.4010.43%
603416信捷电气55.4838.06-0.19-0.34%76564251.810.55%
002255海陆重工8.7416.46-0.03-0.34%1054829179.221.65%
688355明志科技20.0636.96-0.07-0.35%6532.541307.6710.53%
603283赛腾股份45.1424.06-0.16-0.35%5963026570.212.14%
002585双星新材5.63-16.85-0.02-0.35%652233679.260.74%
603829洛凯股份19.6226.20-0.07-0.36%89381756.180.54%
300172中电环保5.5647.93-0.02-0.36%935765205.61.79%
688702盛科通信-U116.65-1363.87-0.42-0.36%8690.88910066.30.43%
300450先导智能54.86151.51-0.20-0.36%435478238579.32.79%
600389江山股份24.3126.70-0.09-0.37%173934244.730.40%
688300联瑞新材56.0349.64-0.21-0.37%12549.297029.3940.52%
688720艾森股份46.70112.70-0.18-0.38%8832.054090.681.60%
603358华达科技41.0474.23-0.16-0.39%51952131.260.12%
600862中航高科22.6027.28-0.09-0.40%326087358.850.23%
920392佳合科技31.37104.21-0.13-0.41%2148672.0930.59%
301285鸿日达49.13-329.75-0.21-0.43%101224951.661.29%
603013亚普股份23.3822.59-0.10-0.43%156613682.250.31%
000581威孚高科20.8214.31-0.09-0.43%265735524.690.33%
300912凯龙高科17.46-9.46-0.08-0.46%246184320.012.87%
601155新城控股14.97102.59-0.07-0.47%408126149.380.18%
002998优彩资源8.4752.02-0.04-0.47%419463573.21.68%
603879永悦科技6.28-15.37-0.03-0.48%247071553.650.69%
603125常青科技16.6339.29-0.08-0.48%85101412.610.84%
000777中核科技20.5134.10-0.10-0.49%460489373.21.20%
603968醋化股份12.23-43.88-0.06-0.49%133091628.260.65%
300337银邦股份9.93409.18-0.05-0.50%465454600.580.57%
600475华光环能15.6925.32-0.08-0.51%398666257.430.42%
688508芯朋微64.0853.29-0.33-0.51%11095.17077.2140.84%
300258精锻科技13.5862.69-0.07-0.51%7585210314.71.33%
600682南京新百7.5744.05-0.04-0.53%478863628.90.41%
300708聚灿光电9.3642.04-0.05-0.53%26674324761.533.76%
688093世华科技37.3128.34-0.20-0.53%9467.383533.5370.36%
600973宝胜股份5.39-29.33-0.03-0.55%1091335875.170.80%
300390天华新能23.22-134.96-0.13-0.56%7655317669.811.14%
603912佳力图8.89671.15-0.05-0.56%405003595.770.75%
688580伟思医疗47.9037.70-0.27-0.56%2291.491098.6380.24%
301012扬电科技23.0287.87-0.13-0.56%238935467.081.67%
603489八方股份24.74127.89-0.14-0.56%43481073.580.19%
002182宝武镁业13.90132.60-0.08-0.57%7925710964.60.92%
300709精研科技46.2060.88-0.27-0.58%152377026.581.02%
688631莱斯信息78.64124.53-0.46-0.58%6642.1595215.1751.02%
920089禾昌聚合18.7320.95-0.11-0.58%280225268.9113.00%
002426胜利精密3.35-14.30-0.02-0.59%52546217623.531.54%
300651金陵体育23.19106.58-0.14-0.60%4548410529.765.20%
301560众捷汽车37.0748.70-0.23-0.62%158645894.366.87%
300806斯迪克25.74246.08-0.16-0.62%8322821232.932.63%
603693江苏新能12.8428.17-0.08-0.62%157412024.480.18%
601700风范股份4.74287.33-0.03-0.63%379851805.360.33%
603078江化微18.9081.16-0.12-0.63%384447238.451.00%
603906龙蟠科技15.50-21.30-0.10-0.64%10241615712.431.81%
301587中瑞股份23.0973.75-0.15-0.65%65941521.030.90%
300228富瑞特装7.5720.09-0.05-0.66%768215827.561.40%
002309中利集团2.99-9.18-0.02-0.66%716752147.660.59%
002559亚威股份10.4472.15-0.07-0.67%788878210.91.58%
002484江海股份29.8038.07-0.20-0.67%6126018258.140.75%
688758赛分科技18.9578.34-0.13-0.68%13900.442632.573.27%
002262恩华药业25.8921.64-0.18-0.69%368679536.880.42%
605123派克新材70.1230.99-0.50-0.71%64544544.050.53%
002608江苏国信8.359.52-0.06-0.71%646885430.320.17%
688226威腾电气44.36255.47-0.32-0.72%11885.415259.450.63%
688259创耀科技41.1880.12-0.30-0.72%6004.592468.660.54%
601456国联民生10.9743.37-0.08-0.72%840269228.340.32%
300265通光线缆9.41206.51-0.07-0.74%406123808.160.89%
605319无锡振华22.7718.94-0.17-0.74%139283187.260.47%
688678福立旺30.76-887.81-0.23-0.74%54895.7516806.52.11%
688472阿特斯11.9525.34-0.09-0.75%20271224081.671.46%
300782卓胜微74.29-397.67-0.56-0.75%2017114948.350.45%
300697电工合金17.1044.55-0.13-0.75%6319410727.761.91%
002947恒铭达44.3821.56-0.34-0.76%136146032.520.71%
300753爱朋医疗29.94-216.00-0.23-0.76%3710111175.614.22%
301611珂玛科技54.1668.70-0.42-0.77%2159011619.081.47%
603666亿嘉和30.51-41.02-0.24-0.78%161754942.550.79%
600584长电科技40.1849.21-0.32-0.79%251811100548.21.41%
300584海辰药业56.31151.37-0.45-0.79%1838810324.872.24%
688221前沿生物-U14.58-39.50-0.12-0.82%70600.2610382.331.88%
603660苏州科达8.36-28.77-0.07-0.83%502084203.370.91%
603205健尔康28.6441.59-0.24-0.83%86552473.382.22%
601222林洋能源5.9625.67-0.05-0.83%784324682.380.38%
300826测绘股份17.74322.66-0.15-0.84%229884064.131.43%
688535华海诚科103.87289.60-0.89-0.85%12711.613088.962.42%
300346南大光电38.2688.12-0.33-0.86%11589244200.471.77%
002394联发股份11.5011.06-0.10-0.86%346453988.641.07%
002455百川股份6.8466.91-0.06-0.87%676614632.711.30%
688607康众医疗27.81255.42-0.25-0.89%6917.071922.3410.78%
301078孩子王11.0456.93-0.10-0.90%10825411953.890.86%
300135宝利国际4.41722.33-0.04-0.90%1305065788.071.42%
002015协鑫能科10.9529.75-0.10-0.90%728347972.2710.45%
600501航天晨光21.83-27.44-0.20-0.91%365618005.1290.85%
601975招商南油3.2412.24-0.03-0.92%66614021724.11.39%
300393中来股份6.36-9.63-0.06-0.93%669634269.10.70%
300964本川智能44.28115.74-0.42-0.94%78513472.291.43%
300905宝丽迪33.2948.61-0.32-0.95%121094009.740.87%
300196长海股份14.5118.17-0.14-0.96%298544330.751.21%
688399硕世生物70.32-216.44-0.68-0.96%11649.328210.4721.39%
300982苏文电能19.58-353.81-0.19-0.96%188403690.130.97%
301026浩通科技27.3532.13-0.27-0.98%192935260.081.73%
300304云意电气12.0625.70-0.12-0.99%627067568.940.73%
605588冠石科技55.43-84.95-0.56-1.00%66323670.310.91%
603626科森科技12.81-16.87-0.13-1.00%16604621220.662.99%
300507苏奥传感9.8459.62-0.10-1.01%13318813099.811.72%
603800洪田股份51.90503.14-0.53-1.01%2732014107.61.31%
601388怡球资源2.92-312.16-0.03-1.02%2110346141.410.96%
301016雷尔伟21.1267.67-0.22-1.03%97822078.580.47%
300509新美星10.5446.30-0.11-1.03%259812747.451.05%
688376美埃科技44.0730.05-0.46-1.03%4898.432175.8880.96%
688225亚信安全19.14-49.57-0.20-1.03%14744.152817.8060.37%
601008连云港5.7447.16-0.06-1.03%1291447444.261.04%
002150通润装备18.1527.77-0.19-1.04%7807614101.852.18%
002245蔚蓝锂芯18.0831.91-0.19-1.04%19065534317.021.76%
301278快可电子34.9374.10-0.37-1.05%51201795.341.14%
605288凯迪股份84.2795.22-0.90-1.06%29892520.710.43%
603406天富龙48.6042.77-0.52-1.06%172458371.964.85%
603028赛福天8.39-13.88-0.09-1.06%722436077.772.52%
600710苏美达10.1910.91-0.11-1.07%459544719.130.35%
688690纳微科技26.84107.21-0.29-1.07%12907.393475.3470.32%
300655晶瑞电材13.78-141.00-0.15-1.08%20168528018.721.89%
688001华兴源创29.78-29.50-0.33-1.10%22752.886715.8070.51%
688257新锐股份22.3730.76-0.25-1.11%23549.065312.8120.93%
002104恒宝股份21.47227.74-0.24-1.11%33215072066.695.54%
603115海星股份18.7425.70-0.21-1.11%263044920.31.09%
601890亚星锚链9.8136.51-0.11-1.11%11089710915.881.16%
603017中衡设计10.5677.63-0.12-1.12%612456524.792.22%
688426康为世纪27.19-18.76-0.31-1.13%3050.14825.19410.82%
688106金宏气体20.1178.58-0.23-1.13%31685.56353.1820.66%
600510黑牡丹7.8466.24-0.09-1.13%457103596.530.44%
601688华泰证券21.6211.10-0.25-1.14%35289176224.770.48%
688429时创能源15.53-8.94-0.18-1.15%7474.3891163.6190.62%
300751迈为股份97.8831.85-1.14-1.15%1909918674.630.99%
688030山石网科19.54-26.33-0.23-1.16%7994.6391564.4570.44%
688060云涌科技43.24-52.38-0.51-1.17%1813.3784.35720.30%
603339四方科技13.5424.13-0.16-1.17%203742760.940.66%
688599天合光能17.69-5.60-0.21-1.17%154325.827383.890.71%
688262国芯科技28.81-52.48-0.35-1.20%36585.3210510.591.09%
688261东微半导72.70175.16-0.90-1.22%8952.7696485.3360.73%
605376博迁新材55.42104.74-0.69-1.23%174589663.030.67%
002631德尔未来5.55-34.52-0.07-1.25%899555007.291.18%
601555东吴证券9.4915.05-0.12-1.25%26671925342.270.54%
301272英华特47.2452.15-0.60-1.25%30661457.240.98%
603688石英股份38.49113.59-0.49-1.26%3055911778.50.56%
603707健友股份10.1223.11-0.13-1.27%16415016628.81.02%
300416苏试试验16.2033.77-0.21-1.28%573599300.191.14%
003043华亚智能49.23117.11-0.64-1.28%62253062.270.78%
603286日盈电子41.52-352.29-0.54-1.28%3358313915.072.91%
688516奥特维42.2316.23-0.55-1.29%16711.957070.2440.53%
688052纳芯微182.02-120.31-2.38-1.29%7918.7714464.190.56%
688022瀚川智能15.03-2.77-0.20-1.31%16306.582456.7740.93%
001332锡装股份58.5225.62-0.78-1.32%82334836.161.72%
603955大千生态34.2111575.69-0.46-1.33%80812791.010.60%
688536思瑞浦153.68-316.38-2.07-1.33%9066.81813859.320.68%
688170德龙激光33.10-85.28-0.45-1.34%10592.763502.8421.02%
300554三超新材27.10-23.10-0.37-1.35%3871510508.554.89%
600522中天科技17.5220.30-0.24-1.35%32071256023.10.94%
301076新瀚新材51.49137.04-0.71-1.36%3121416073.872.84%
000035中国天楹5.68108.06-0.08-1.39%1333547607.140.55%
603005晶方科技29.6162.79-0.42-1.40%11686034547.571.79%
300339润和软件58.26340.75-0.84-1.42%11913869521.521.53%
002478常宝股份6.249.98-0.09-1.42%1515439574.782.10%
600770综艺股份5.54147.38-0.08-1.42%806184475.40.62%
002708光洋股份13.69127.17-0.20-1.44%717769860.241.40%
301518长华化学33.8464.10-0.50-1.46%125814266.92.35%
603097江苏华辰23.5539.14-0.35-1.46%146303455.360.91%
002387维信诺8.73-5.10-0.13-1.47%848297390.530.61%
600105永鼎股份13.8860.90-0.21-1.49%684284.995777.534.68%
300827上能电气29.5332.47-0.45-1.50%6522519316.841.69%
920396常辅股份31.9963.22-0.49-1.51%268238467.5135.28%
601133柏诚股份13.0435.09-0.20-1.51%226292962.621.51%
002077大港股份16.94395.62-0.26-1.51%9998616965.311.72%
600481双良节能6.51-8.28-0.10-1.51%24020715680.11.28%
301626苏州天脉126.8079.99-1.96-1.52%59047480.452.27%
000738航发控制19.0842.60-0.30-1.55%497689528.860.38%
300715凯伦股份12.65-9.35-0.20-1.56%178432261.630.52%
605286同力日升38.4726.99-0.61-1.56%49841923.860.30%
301010晶雪节能20.6192.74-0.33-1.58%200714131.451.86%
002471中超控股4.961265.58-0.08-1.59%32402916089.872.42%
301238瑞泰新材20.19253.23-0.33-1.61%373477547.710.51%
000421南京公用6.7040.56-0.11-1.62%1458049842.482.54%
300885海昌新材22.4278.07-0.37-1.62%169913827.811.02%
002091江苏国泰8.4411.85-0.14-1.63%751306370.750.47%
002079苏州固锝10.1276.81-0.17-1.65%10452810569.891.29%
920305*ST云创11.31-8.38-0.19-1.65%97001100.9161.20%
600406国电南瑞23.0723.61-0.39-1.66%17413240288.210.22%
002409雅克科技76.2941.50-1.29-1.66%7282655317.642.29%
300680隆盛科技54.3444.03-0.92-1.66%4264323375.512.43%
002438江苏神通13.5622.81-0.23-1.67%379275153.480.81%
300598诚迈科技51.23-87.40-0.87-1.67%3756819253.581.73%
688116天奈科技53.2177.57-0.91-1.68%29815.1815936.10.86%
603035常熟汽饰16.8916.06-0.29-1.69%285344845.570.78%
688531日联科技68.2275.67-1.18-1.70%12214.198351.9181.14%
605218伟时电子20.4377.44-0.36-1.73%122332502.750.57%
300617安靠智电35.0641.15-0.62-1.74%251258764.851.79%
300670大烨智能9.02-63.38-0.16-1.74%479364344.072.13%
300585奥联电子18.49-552.97-0.33-1.75%392987319.592.46%
600562国睿科技28.9256.67-0.53-1.80%4163012059.840.34%
301137哈焊华通43.63206.13-0.80-1.80%6493628420.93.60%
301181标榜股份39.3937.56-0.73-1.82%2849411218.053.16%
603381永臻股份22.5437.35-0.42-1.83%241365455.641.70%
001234泰慕士28.2465.29-0.53-1.84%219256224.232.40%
688013天臣医疗57.0765.00-1.08-1.86%5564.383184.4290.69%
688697纽威数控15.8523.35-0.30-1.86%40286.936392.7380.88%
603312西典新能46.2426.89-0.89-1.89%130926064.72.57%
603966法兰泰克11.7123.06-0.23-1.93%538796332.541.35%
605389长龄液压65.96100.35-1.32-1.96%125258254.040.92%
920026卓兆点胶39.99181.74-0.81-1.99%110114360.2942.55%
688273麦澜德39.6642.69-0.82-2.03%7044.822796.8491.91%
603163圣晖集成42.9931.62-0.89-2.03%75683256.30.76%
300975商络电子13.5077.94-0.28-2.03%23601031679.354.80%
603269海鸥股份13.4340.27-0.28-2.04%485986540.661.57%
603090宏盛股份50.1077.78-1.05-2.05%2792414076.032.79%
688358祥生医疗34.2028.19-0.73-2.09%12190.734199.8491.09%
300631久吾高科30.2647.38-0.67-2.17%184115576.11.53%
002165红宝丽8.58139.98-0.19-2.17%20301617369.532.79%
300855图南股份27.9083.39-0.63-2.21%224946323.260.80%
300342天银机电17.2397.82-0.39-2.21%6760511717.541.61%
688711宏微科技25.30-384.98-0.58-2.24%33823.868575.6441.59%
300373扬杰科技75.9531.58-1.75-2.25%12010990476.842.22%
301386未来电器24.9637.22-0.58-2.27%259206447.766.04%
920641格利尔21.05-1874.55-0.49-2.27%204444279.274.58%
300128锦富技术6.16-30.00-0.15-2.38%19193311822.861.48%
300623捷捷微电30.0049.34-0.75-2.44%9762229245.231.34%
688390固德威52.58-233.89-1.32-2.45%27290.8614425.631.12%
002787华源控股9.9543.24-0.25-2.45%848938528.813.38%
600667太极实业8.6929.97-0.22-2.47%13387741160336.40%
300618寒锐钴业47.4554.96-1.21-2.49%5589426429.282.06%
688661和林微纳47.79249.31-1.23-2.51%19536.829333.8241.29%
688337普源精电37.4872.12-1.00-2.60%18045.596776.8110.97%
603876鼎胜新材10.7332.65-0.29-2.63%13727314769.471.48%
688539高华科技37.33124.01-1.02-2.66%28449.7910583.722.72%
000681视觉中国21.75135.96-0.60-2.68%24775054255.33.66%
920509同惠电子37.4298.52-1.06-2.75%4274015798.455.09%
603359东珠生态8.90-6.08-0.26-2.84%1064279575.4092.39%
300537广信材料27.16-121.69-0.81-2.90%7091019688.534.93%
300761立华股份21.5716.49-0.65-2.93%4612710023.690.73%
002090金智科技11.2159.50-0.34-2.94%826619296.4312.09%
688192迪哲医药-U62.18-32.51-1.90-2.97%27815.4117580.270.62%
300354东华测试45.0250.23-1.39-3.00%2673812154.933.29%
688689银河微电27.3654.89-0.87-3.08%14325.013936.6041.11%
688693锴威特42.04-30.27-1.41-3.25%13193.825578.43.39%
300933中辰股份9.63217.77-0.33-3.31%12874012490.012.35%
300260新莱应材58.09122.14-2.03-3.38%226095132473.27.86%
002040南京港11.6635.50-0.45-3.72%19118922611.623.93%
300600国瑞科技15.10-86.96-0.63-4.01%8711013252.32.96%
688377迪威尔41.8499.79-1.75-4.01%16203.676893.4010.83%
300141和顺电气11.57-57.90-0.50-4.14%13637115830.235.35%
605111新洁能37.4534.41-1.66-4.24%293736108730.97.07%
920158长江能科17.76---0.79-4.26%6857012229.8817.98%
300421力星股份20.27103.94-0.91-4.30%20897842460.019.07%
603900莱绅通灵9.40-37.21-0.44-4.47%773417249.972.26%
600268国电南自12.2027.79-0.58-4.54%47049257915.014.65%
300819聚杰微纤25.3260.04-1.25-4.70%334708592.4712.48%
688260昀冢科技34.44-21.05-1.73-4.78%63747.7322538.785.31%
688353华盛锂电43.20-39.40-2.27-4.99%41348.918062.583.47%
603988中电电机27.77132.06-1.46-4.99%8094922534.673.44%
000626远大控股10.11-22.05-0.62-5.78%51550550199.6610.23%
600078澄星股份9.21-38.10-0.60-6.12%51550749355.47.78%
300952恒辉安防33.5047.25-2.31-6.45%8385328534.868.00%
603530神马电力38.4144.55-2.94-7.11%6177324043.11.45%
688381帝奥微27.30-86.58-2.40-8.08%10990630276.295.74%

转至云意电气（300304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。