|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同有科技(300302)软件和信息技术服务业上涨家数:291下跌家数:68平均涨幅:+1.74%平均换手:3.47%总成交额:1115.95亿元 更新时间：2025-11-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 500901 | 112773.8 | 26.79% | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1801947 | 310715.6 | 27.02% | | 300659 | 中孚信息 | 17.82 | -53.57 | +2.97 | +20.00% | 276450 | 46092.39 | 14.61% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42822.09 | 28201.74 | 9.64% | | 688227 | 品高股份 | 44.05 | -99.15 | +5.37 | +13.88% | 110097.7 | 47432.63 | 17.18% | | 300166 | 东方国信 | 11.28 | -142.59 | +1.27 | +12.69% | 1223294 | 136319.1 | 13.51% | | 688031 | 星环科技-U | 68.94 | -31.66 | +6.95 | +11.21% | 56267.45 | 37380.1 | 5.99% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1373830 | 263350.3 | 12.53% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41988 | 15108.39 | 5.67% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 446126 | 110457.3 | 19.29% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 335255 | 65220.92 | 10.34% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1510739 | 198405 | 22.87% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 816904 | 67191.26 | 15.39% | | 300465 | 高伟达 | 24.72 | 382.70 | +2.07 | +9.14% | 431947 | 105103.5 | 9.73% | | 301248 | 杰创智能 | 27.39 | 3386.29 | +2.29 | +9.12% | 104271 | 27579.51 | 9.28% | | 688521 | 芯原股份 | 157.27 | -149.90 | +11.75 | +8.07% | 232185 | 357776.4 | 4.63% | | 300250 | 初灵信息 | 26.91 | -361.69 | +1.91 | +7.64% | 404990 | 105891.9 | 25.69% | | 300333 | 兆日科技 | 12.33 | -80.66 | +0.82 | +7.12% | 349587 | 43235.57 | 10.44% | | 603636 | 南威软件 | 12.79 | -29.83 | +0.85 | +7.12% | 393731 | 49426.58 | 6.78% | | 002331 | 皖通科技 | 9.36 | -1609.24 | +0.62 | +7.09% | 647712 | 60551.49 | 16.36% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.89 | +6.30% | 289670 | 42503.57 | 14.26% | | 688316 | 青云科技-U | 62.31 | -35.96 | +3.68 | +6.28% | 29082.61 | 18027.93 | 6.07% | | 300377 | 赢时胜 | 18.22 | -30.14 | +1.07 | +6.24% | 637462 | 115271.9 | 9.63% | | 002261 | 拓维信息 | 33.92 | -6413.71 | +1.99 | +6.23% | 885603.1 | 298655.5 | 7.73% | | 300609 | 汇纳科技 | 42.51 | -244.44 | +2.44 | +6.09% | 67282 | 28516.51 | 5.61% | | 002279 | 久其软件 | 7.74 | 153.25 | +0.43 | +5.88% | 790331.1 | 60553.57 | 10.01% | | 301236 | 软通动力 | 51.64 | 242.03 | +2.77 | +5.67% | 320547 | 164989.7 | 4.09% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 281213 | 13679.27 | 4.39% | | 688507 | 索辰科技 | 94.90 | 233.96 | +4.90 | +5.44% | 15716.21 | 14648.5 | 3.19% | | 002990 | 盛视科技 | 30.82 | 63.97 | +1.48 | +5.04% | 75310 | 22858.39 | 5.62% | | 688118 | 普元信息 | 27.40 | 81.92 | +1.27 | +4.86% | 37945.91 | 10302.61 | 4.07% | | 000555 | 神州信息 | 18.89 | -35.94 | +0.84 | +4.65% | 1022695 | 191643 | 10.52% | | 688369 | 致远互联 | 24.83 | -8.29 | +1.08 | +4.55% | 46199.26 | 11292.99 | 4.01% | | 300170 | 汉得信息 | 17.23 | 88.85 | +0.73 | +4.42% | 496226 | 84940.59 | 5.09% | | 300525 | 博思软件 | 13.84 | 38.19 | +0.58 | +4.37% | 336236 | 46506.05 | 5.41% | | 300624 | 万兴科技 | 69.79 | -61.46 | +2.90 | +4.34% | 83227 | 57541.15 | 4.86% | | 300520 | 科大国创 | 39.25 | -142.52 | +1.61 | +4.28% | 457398 | 177448.8 | 16.45% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.30 | +4.25% | 827944 | 60422.85 | 12.01% | | 688095 | 福昕软件 | 96.88 | -858.41 | +3.88 | +4.17% | 59490.69 | 57349.76 | 6.51% | | 300605 | 恒锋信息 | 17.33 | -55.11 | +0.68 | +4.08% | 176176 | 30384.72 | 14.81% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.56 | +3.97% | 149178 | 21939.78 | 4.77% | | 300810 | 中科海讯 | 40.57 | -428.13 | +1.53 | +3.92% | 61845 | 25560.68 | 5.43% | | 301213 | 观想科技 | 62.13 | -369.39 | +2.33 | +3.90% | 30976 | 19201.27 | 5.99% | | 300369 | 绿盟科技 | 8.28 | -28.58 | +0.31 | +3.89% | 245608 | 20174.41 | 3.04% | | 688207 | 格灵深瞳 | 16.68 | -21.46 | +0.62 | +3.86% | 49310.59 | 8135.53 | 1.90% | | 300663 | 科蓝软件 | 18.12 | -16.10 | +0.67 | +3.84% | 162251 | 29076.44 | 3.57% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 120896 | 14764 | 4.20% | | 300378 | 鼎捷数智 | 42.97 | 74.40 | +1.57 | +3.79% | 120857 | 51515.77 | 4.48% | | 002197 | ST证通 | 10.81 | -17.11 | +0.39 | +3.74% | 86175 | 9144.62 | 1.61% | | 301178 | 天亿马 | 64.23 | -177.44 | +2.23 | +3.60% | 30659 | 19660.57 | 6.20% | | 688004 | 博汇科技 | 28.29 | -127.56 | +0.97 | +3.55% | 16203.85 | 4507.983 | 2.02% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.71 | +3.55% | 233444 | 48220.97 | 5.95% | | 688365 | 光云科技 | 13.82 | -142.36 | +0.47 | +3.52% | 158689.4 | 21637.54 | 3.73% | | 300941 | 创识科技 | 26.51 | 127.31 | +0.90 | +3.51% | 93697 | 24623.45 | 8.84% | | 300074 | 华平股份 | 5.43 | -48.74 | +0.18 | +3.43% | 194052 | 10392.25 | 3.57% | | 000158 | 常山北明 | 23.71 | -84.27 | +0.77 | +3.36% | 859504.9 | 203477 | 5.41% | | 920493 | 并行科技 | 145.60 | 498.24 | +4.69 | +3.33% | 16918 | 24564.92 | 4.10% | | 300399 | 天利科技 | 26.40 | 340.63 | +0.85 | +3.33% | 50998 | 13359.55 | 2.58% | | 300229 | 拓尔思 | 20.14 | -58.91 | +0.64 | +3.28% | 223734 | 44789.57 | 2.56% | | 301315 | 威士顿 | 58.48 | 119.05 | +1.85 | +3.27% | 52293 | 30179.02 | 14.13% | | 301396 | 宏景科技 | 61.13 | 149.81 | +1.92 | +3.24% | 55874 | 33743.39 | 7.34% | | 300339 | 润和软件 | 58.84 | 363.25 | +1.84 | +3.23% | 378037 | 222982 | 4.86% | | 688702 | 盛科通信-U | 120.06 | 2845.39 | +3.75 | +3.22% | 24280.06 | 29117.65 | 1.20% | | 300264 | 佳创视讯 | 6.41 | -64.89 | +0.20 | +3.22% | 167293 | 10608.6 | 4.52% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 836051.1 | 48233.67 | 4.89% | | 300830 | 金现代 | 11.11 | 362.69 | +0.32 | +2.97% | 221429 | 24376.77 | 6.57% | | 300350 | 华鹏飞 | 6.98 | -11755.22 | +0.20 | +2.95% | 426112 | 29680.3 | 9.04% | | 688038 | 中科通达 | 17.90 | -77.91 | +0.51 | +2.93% | 36034.11 | 6481.14 | 3.10% | | 300845 | 捷安高科 | 12.33 | 51.08 | +0.35 | +2.92% | 51871 | 6326.83 | 3.62% | | 301159 | 三维天地 | 36.31 | -18.52 | +1.03 | +2.92% | 16646 | 5994.81 | 3.14% | | 300168 | 万达信息 | 7.09 | -19.11 | +0.20 | +2.90% | 203566 | 14311.12 | 1.41% | | 300188 | 国投智能 | 14.57 | -23.24 | +0.41 | +2.90% | 174517 | 25287.5 | 2.04% | | 920227 | 美登科技 | 62.00 | 59.67 | +1.73 | +2.87% | 13123 | 8108.513 | 7.46% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 678586 | 41352.2 | 5.32% | | 301218 | 华是科技 | 22.70 | -540.44 | +0.63 | +2.85% | 35710 | 8054.91 | 5.10% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.22 | +2.84% | 175451 | 13864.96 | 2.21% | | 301378 | 通达海 | 31.50 | -58.47 | +0.87 | +2.84% | 17649 | 5523.11 | 3.84% | | 300598 | 诚迈科技 | 57.96 | -112.76 | +1.59 | +2.82% | 152038 | 88955.82 | 7.01% | | 600588 | 用友网络 | 14.65 | -24.98 | +0.40 | +2.81% | 444467 | 64624.77 | 1.30% | | 300047 | 天源迪科 | 15.42 | 332.57 | +0.42 | +2.80% | 162507 | 24944.45 | 2.98% | | 688327 | 云从科技-UW | 14.69 | -30.72 | +0.40 | +2.80% | 169082.7 | 24693 | 2.03% | | 301085 | 亚康股份 | 54.01 | -174.27 | +1.47 | +2.80% | 14672 | 7890.51 | 2.49% | | 300212 | 易华录 | 20.20 | -5.22 | +0.54 | +2.75% | 145178 | 29142.82 | 2.08% | | 688246 | 嘉和美康 | 25.32 | -8.97 | +0.66 | +2.68% | 28487.26 | 7185.184 | 2.07% | | 600850 | 电科数字 | 25.75 | 34.81 | +0.67 | +2.67% | 86871 | 22266.59 | 1.28% | | 301592 | 六九一二 | 125.88 | 139.44 | +3.26 | +2.66% | 9987 | 12615.73 | 4.28% | | 003029 | 吉大正元 | 25.92 | -35.63 | +0.67 | +2.65% | 51421 | 13246.44 | 2.97% | | 300556 | 丝路视觉 | 21.30 | -9.60 | +0.55 | +2.65% | 54236 | 11520.03 | 5.07% | | 300366 | ST创意 | 6.68 | -48.18 | +0.17 | +2.61% | 140120 | 9311.34 | 2.64% | | 300634 | 彩讯股份 | 25.69 | 50.11 | +0.65 | +2.60% | 105681 | 27079.42 | 2.43% | | 600734 | 实达集团 | 4.01 | -73.74 | +0.10 | +2.56% | 1603389 | 64174.96 | 7.36% | | 603859 | 能科科技 | 40.36 | 41.29 | +0.98 | +2.49% | 61181 | 24588.99 | 2.50% | | 688023 | 安恒信息 | 54.47 | -81.71 | +1.32 | +2.48% | 18216.82 | 9852.001 | 1.78% | | 688787 | 海天瑞声 | 103.72 | 533.54 | +2.50 | +2.47% | 13128.91 | 13578.45 | 2.18% | | 688109 | 品茗科技 | 131.88 | 155.82 | +3.10 | +2.41% | 12450.85 | 15923.18 | 1.58% | | 300597 | 吉大通信 | 9.85 | -84.69 | +0.23 | +2.39% | 105311 | 10316.22 | 3.88% | | 301270 | 汉仪股份 | 37.02 | 289.52 | +0.85 | +2.35% | 28315 | 10461.01 | 3.00% | | 603206 | 嘉环科技 | 16.56 | 102.26 | +0.38 | +2.35% | 33609 | 5554.58 | 1.10% | | 603918 | 金桥信息 | 17.00 | -128.60 | +0.39 | +2.35% | 123931 | 20997.98 | 3.39% | | 600536 | 中国软件 | 49.28 | -256.90 | +1.10 | +2.28% | 154872 | 75968.45 | 1.84% | | 002093 | 国脉科技 | 12.17 | 56.65 | +0.27 | +2.27% | 497277 | 60485.62 | 4.94% | | 688258 | 卓易信息 | 62.07 | 94.11 | +1.37 | +2.26% | 20658.83 | 12835.54 | 2.38% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.29 | +2.25% | 273002 | 35761.52 | 1.52% | | 300287 | 飞利信 | 5.46 | -42.55 | +0.12 | +2.25% | 351140 | 19059.53 | 2.66% | | 603171 | 税友股份 | 47.67 | 180.90 | +1.04 | +2.23% | 38780 | 18464.2 | 0.96% | | 603990 | 麦迪科技 | 15.73 | -61.78 | +0.34 | +2.21% | 129816 | 20429.18 | 4.24% | | 300454 | 深信服 | 119.55 | 72.47 | +2.55 | +2.18% | 52715 | 62817.41 | 1.89% | | 300098 | 高新兴 | 5.64 | -77.02 | +0.12 | +2.17% | 370038 | 20718.72 | 2.40% | | 688030 | 山石网科 | 19.22 | -25.95 | +0.40 | +2.13% | 12115.13 | 2312.562 | 0.67% | | 300051 | 琏升科技 | 7.24 | -20.07 | +0.15 | +2.12% | 85910 | 6129.95 | 2.34% | | 301197 | 工大科雅 | 21.41 | 62.67 | +0.44 | +2.10% | 22221 | 4721.53 | 2.70% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 147121 | 12816.84 | 2.22% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.58 | +2.09% | 119372 | 33558.95 | 3.55% | | 002771 | 真视通 | 16.19 | -149.99 | +0.33 | +2.08% | 45980 | 7422.42 | 2.69% | | 300036 | 超图软件 | 17.68 | -56.29 | +0.36 | +2.08% | 131260 | 23011.6 | 2.99% | | 688058 | 宝兰德 | 30.41 | -24.50 | +0.61 | +2.05% | 15482.85 | 4695.232 | 1.99% | | 920953 | 国子软件 | 38.53 | 71.84 | +0.77 | +2.04% | 39740 | 15384.19 | 6.64% | | 300253 | 卫宁健康 | 8.10 | -58.22 | +0.16 | +2.02% | 330969 | 26588.81 | 1.73% | | 000997 | 新大陆 | 25.84 | 23.61 | +0.51 | +2.01% | 106619 | 27269.63 | 1.06% | | 300348 | 长亮科技 | 14.24 | 3597.32 | +0.28 | +2.01% | 119439 | 16903.87 | 1.68% | | 300380 | 安硕信息 | 43.34 | 258.63 | +0.85 | +2.00% | 22693 | 9792.76 | 1.78% | | 300248 | 新开普 | 12.36 | 61.56 | +0.24 | +1.98% | 68926 | 8475.449 | 1.69% | | 300249 | 依米康 | 15.11 | -99.51 | +0.29 | +1.96% | 83654 | 12617.49 | 2.24% | | 300010 | 豆神教育 | 6.78 | 118.71 | +0.13 | +1.95% | 379874 | 25613.49 | 2.28% | | 300359 | 全通教育 | 5.83 | -30.99 | +0.11 | +1.92% | 94385 | 5465 | 1.49% | | 600797 | 浙大网新 | 10.61 | 632.17 | +0.20 | +1.92% | 492651 | 51971.85 | 4.79% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.27 | +1.92% | 61824 | 8842.04 | 2.36% | | 000409 | 云鼎科技 | 11.73 | 127.01 | +0.22 | +1.91% | 111651 | 13033.26 | 1.94% | | 300738 | 奥飞数据 | 19.23 | 115.81 | +0.36 | +1.91% | 260850 | 49870.54 | 2.65% | | 002362 | 汉王科技 | 22.53 | -43.60 | +0.42 | +1.90% | 39213 | 8781.6 | 1.89% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.19 | +1.89% | 96256 | 9851.46 | 2.99% | | 301302 | 华如科技 | 23.23 | -16.02 | +0.43 | +1.89% | 24241 | 5629.44 | 1.74% | | 300448 | 浩云科技 | 7.60 | -76.47 | +0.14 | +1.88% | 165320 | 12494.42 | 2.57% | | 603322 | 超讯通信 | 46.32 | -267.23 | +0.85 | +1.87% | 112937 | 51601.3 | 7.17% | | 300025 | 华星创业 | 6.55 | -42.77 | +0.12 | +1.87% | 86132 | 5625.45 | 1.70% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.17 | +1.86% | 113761 | 10553.09 | 2.53% | | 300687 | 赛意信息 | 23.73 | 133.98 | +0.43 | +1.85% | 78539 | 18708.83 | 2.39% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.29 | +1.84% | 73473 | 11768.9 | 1.43% | | 300895 | 铜牛信息 | 45.98 | -53.50 | +0.82 | +1.82% | 30140 | 13802.83 | 2.18% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 136423 | 9173.77 | 2.67% | | 301556 | 托普云农 | 97.09 | 59.93 | +1.69 | +1.77% | 8392 | 8096.62 | 2.85% | | 688332 | 中科蓝讯 | 140.30 | 55.55 | +2.40 | +1.74% | 32001.22 | 44496.18 | 7.22% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 77475 | 8204.98 | 2.69% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 81045 | 12459.66 | 2.10% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 37221 | 6392.08 | 1.48% | | 920207 | 众诚科技 | 23.20 | -131.95 | +0.39 | +1.71% | 13715 | 3170.282 | 2.44% | | 300231 | 银信科技 | 10.89 | -41.62 | +0.18 | +1.68% | 64359 | 6983.53 | 1.45% | | 300730 | 科创信息 | 17.87 | -71.45 | +0.29 | +1.65% | 53926 | 9563.391 | 2.79% | | 688225 | 亚信安全 | 19.16 | -42.10 | +0.31 | +1.64% | 20575.04 | 3920.974 | 0.51% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.14 | +1.63% | 400346 | 34860.74 | 2.16% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 27971 | 5911.62 | 2.20% | | 688039 | 当虹科技 | 46.42 | -94.40 | +0.74 | +1.62% | 18535.11 | 8599.404 | 1.68% | | 688292 | 浩瀚深度 | 20.74 | -329.58 | +0.33 | +1.62% | 15350.92 | 3161.952 | 1.52% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.29 | +1.60% | 40243 | 7371.649 | 1.63% | | 300925 | 法本信息 | 21.19 | 85.68 | +0.33 | +1.58% | 71501 | 15064.45 | 2.05% | | 603039 | 泛微网络 | 53.07 | 63.81 | +0.82 | +1.57% | 10584 | 5595.58 | 0.41% | | 600880 | 博瑞传播 | 5.18 | 393.06 | +0.08 | +1.57% | 161264 | 8299.19 | 1.48% | | 300442 | 润泽科技 | 47.37 | 15.54 | +0.72 | +1.54% | 114741 | 54136.4 | 0.70% | | 688561 | 奇安信-U | 38.32 | -31.87 | +0.58 | +1.54% | 60861.83 | 23215.44 | 0.89% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.23 | +1.53% | 32817 | 4963.17 | 1.14% | | 603383 | 顶点软件 | 38.12 | 39.94 | +0.56 | +1.49% | 29990 | 11359.34 | 1.47% | | 300996 | 普联软件 | 17.71 | 46.45 | +0.26 | +1.49% | 53974 | 9548.76 | 2.30% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.31 | +1.46% | 22540 | 4826.85 | 0.68% | | 002649 | 博彦科技 | 13.26 | 60.17 | +0.19 | +1.45% | 74788 | 9861.03 | 1.36% | | 920932 | 科达自控 | 21.74 | 182.13 | +0.31 | +1.45% | 15385 | 3334.123 | 1.79% | | 688083 | 中望软件 | 73.03 | 1003.03 | +1.03 | +1.43% | 16996.24 | 12333.88 | 1.00% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.28 | +1.42% | 35108 | 7012.18 | 2.51% | | 688695 | 中创股份 | 31.45 | 281.90 | +0.44 | +1.42% | 8093.15 | 2535.123 | 1.58% | | 600654 | 中安科 | 4.29 | 59.64 | +0.06 | +1.42% | 2001170 | 85664.5 | 8.64% | | 688318 | 财富趋势 | 129.75 | 96.56 | +1.75 | +1.37% | 14872.43 | 19193.42 | 0.58% | | 002123 | 梦网科技 | 12.06 | -192.22 | +0.16 | +1.34% | 124848 | 14975.01 | 1.73% | | 300603 | 立昂技术 | 10.57 | -124.16 | +0.14 | +1.34% | 75556 | 7947.36 | 2.02% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 27764 | 5034.39 | 1.40% | | 300523 | 辰安科技 | 25.15 | -18.73 | +0.33 | +1.33% | 35882 | 8956.87 | 1.54% | | 300561 | *ST汇科 | 15.36 | -323.14 | +0.20 | +1.32% | 56780 | 8558.449 | 2.36% | | 688651 | 盛邦安全 | 40.02 | -171.58 | +0.52 | +1.32% | 10500.4 | 4214.339 | 3.24% | | 688590 | 新致软件 | 19.67 | 726.34 | +0.25 | +1.29% | 32315.95 | 6373.307 | 1.23% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.13 | +1.28% | 820326 | 83695.25 | 2.82% | | 002212 | 天融信 | 9.54 | 668.60 | +0.12 | +1.27% | 269204 | 25584.75 | 2.31% | | 600446 | 金证股份 | 15.97 | -104.75 | +0.20 | +1.27% | 113172 | 17994.01 | 1.20% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.08 | +1.26% | 273402 | 17455.55 | 1.55% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.07 | +1.25% | 144012 | 8152.14 | 4.23% | | 600571 | 信雅达 | 16.33 | 75.87 | +0.20 | +1.24% | 65296 | 10608.96 | 1.43% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 264799 | 17380.01 | 1.24% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.17 | +1.22% | 82791.12 | 11663.43 | 2.74% | | 300682 | 朗新集团 | 16.91 | -59.85 | +0.20 | +1.20% | 85650 | 14406.73 | 0.83% | | 300167 | ST迪威迅 | 5.97 | 172.20 | +0.07 | +1.19% | 45948 | 2724.35 | 1.28% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 89344 | 4580.92 | 1.66% | | 300579 | 数字认证 | 31.80 | -114.95 | +0.37 | +1.18% | 19283 | 6109.77 | 0.74% | | 688691 | 灿芯股份 | 114.32 | -118.86 | +1.31 | +1.16% | 37697.29 | 42812.52 | 5.27% | | 002912 | 中新赛克 | 31.81 | 56.43 | +0.36 | +1.14% | 33272 | 10607.82 | 2.05% | | 301172 | 君逸数码 | 24.40 | 127.56 | +0.27 | +1.12% | 64659 | 15803.1 | 6.55% | | 002777 | 久远银海 | 19.05 | 78.52 | +0.21 | +1.11% | 51403 | 9758.7 | 1.27% | | 920592 | 华信永道 | 45.55 | 452.55 | +0.50 | +1.11% | 14477 | 6593.546 | 2.92% | | 600476 | 湘邮科技 | 17.49 | -273.16 | +0.19 | +1.10% | 21387 | 3734.03 | 1.33% | | 300768 | 迪普科技 | 20.43 | 81.01 | +0.22 | +1.09% | 72040 | 14716.07 | 1.71% | | 301208 | 中亦科技 | 38.92 | 71.94 | +0.41 | +1.06% | 10779 | 4183.68 | 2.15% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.05 | +1.06% | 215906 | 10223.84 | 1.93% | | 688619 | 罗普特 | 15.21 | -14.66 | +0.16 | +1.06% | 23620.92 | 3595.647 | 1.27% | | 002232 | 启明信息 | 19.42 | 838.42 | +0.20 | +1.04% | 45915 | 8901.311 | 1.12% | | 920092 | 汉鑫科技 | 33.99 | -211.81 | +0.35 | +1.04% | 5787 | 1972.178 | 1.82% | | 688657 | 浩辰软件 | 58.49 | 54.85 | +0.59 | +1.02% | 10139.04 | 5914.202 | 2.47% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 437065 | 13221.04 | 2.18% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.11 | +0.98% | 291938 | 32770.4 | 2.12% | | 688088 | 虹软科技 | 45.80 | 79.85 | +0.44 | +0.97% | 50363.87 | 23054.77 | 1.26% | | 300468 | 四方精创 | 33.85 | 219.77 | +0.32 | +0.95% | 110276 | 37167.22 | 2.08% | | 002230 | 科大讯飞 | 50.45 | 139.30 | +0.47 | +0.94% | 255566 | 128759.6 | 1.17% | | 002609 | 捷顺科技 | 9.75 | 104.61 | +0.09 | +0.93% | 68902 | 6693.54 | 1.50% | | 301316 | 慧博云通 | 48.75 | 194.04 | +0.45 | +0.93% | 43958 | 21409.37 | 1.10% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 20377.79 | 4211.142 | 1.35% | | 002929 | 润建股份 | 41.88 | -324.26 | +0.38 | +0.92% | 39383 | 16454.87 | 1.87% | | 000948 | 南天信息 | 17.93 | 143.25 | +0.16 | +0.90% | 33655 | 6014.72 | 0.86% | | 600602 | 云赛智联 | 19.11 | 138.08 | +0.17 | +0.90% | 96866 | 18526.07 | 0.90% | | 301195 | 北路智控 | 34.86 | 27.80 | +0.31 | +0.90% | 8290 | 2879.04 | 0.95% | | 301095 | 广立微 | 71.11 | 129.97 | +0.63 | +0.89% | 23517 | 16801.27 | 1.35% | | 603602 | 纵横通信 | 15.05 | 122.12 | +0.13 | +0.87% | 33572 | 5037.46 | 1.46% | | 300472 | *ST新元 | 8.12 | -4.81 | +0.07 | +0.87% | 158775 | 13041.89 | 6.00% | | 688579 | 山大地纬 | 11.65 | 72.27 | +0.10 | +0.87% | 34673.83 | 4030.174 | 0.87% | | 603189 | 网达软件 | 20.98 | 984.67 | +0.18 | +0.87% | 74617 | 15717.64 | 2.77% | | 301269 | 华大九天 | 111.96 | 1017.89 | +0.96 | +0.86% | 28550 | 32061.1 | 0.52% | | 688111 | 金山办公 | 313.63 | 81.44 | +2.63 | +0.85% | 51197.52 | 160842.4 | 1.11% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.10 | +0.85% | 42435 | 5042.5 | 1.36% | | 300518 | 新迅达 | 16.71 | -12.82 | +0.14 | +0.84% | 55413 | 9231.75 | 2.78% | | 688777 | 中控技术 | 50.56 | 48.09 | +0.42 | +0.84% | 58484.31 | 29438.41 | 0.75% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 146139 | 8906.5 | 2.68% | | 300613 | 富瀚微 | 45.43 | 68.59 | +0.37 | +0.82% | 19714 | 8893.529 | 0.90% | | 300671 | 富满微 | 34.60 | -31.90 | +0.28 | +0.82% | 22666 | 7804.76 | 1.04% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 229141 | 14155.19 | 4.98% | | 002410 | 广联达 | 13.81 | 65.50 | +0.11 | +0.80% | 216098 | 29694.52 | 1.36% | | 300645 | 正元智慧 | 19.05 | 308.31 | +0.15 | +0.79% | 61079 | 11506.55 | 4.38% | | 600718 | 东软集团 | 10.29 | -320.90 | +0.08 | +0.78% | 137933 | 14136.64 | 1.16% | | 688699 | 明微电子 | 41.00 | -180.66 | +0.31 | +0.76% | 11021.18 | 4538.762 | 1.00% | | 300851 | 交大思诺 | 29.22 | 48.71 | +0.22 | +0.76% | 6399 | 1861.86 | 1.30% | | 688692 | 达梦数据 | 254.69 | 55.76 | +1.90 | +0.75% | 4732.37 | 12029.23 | 0.65% | | 688615 | 合合信息 | 204.49 | 64.32 | +1.49 | +0.73% | 29284.4 | 60106.92 | 3.03% | | 300496 | 中科创达 | 63.46 | 60.30 | +0.46 | +0.73% | 55720 | 35365.83 | 1.51% | | 920799 | 艾融软件 | 50.88 | 142.59 | +0.36 | +0.71% | 14852 | 7550.611 | 1.23% | | 300674 | 宇信科技 | 22.62 | 40.13 | +0.16 | +0.71% | 51633 | 11654.38 | 0.73% | | 688232 | 新点软件 | 27.08 | 80.13 | +0.19 | +0.71% | 10236 | 2764.99 | 0.31% | | 688078 | 龙软科技 | 30.48 | -77.11 | +0.21 | +0.69% | 7005.31 | 2135.58 | 0.96% | | 300872 | 天阳科技 | 20.41 | 199.25 | +0.14 | +0.69% | 64387 | 13137.67 | 1.53% | | 002195 | 岩山科技 | 7.31 | 240.06 | +0.05 | +0.69% | 1331746 | 96774.08 | 2.38% | | 000889 | 中嘉博创 | 4.47 | -100.43 | +0.03 | +0.68% | 573683 | 25676.41 | 6.60% | | 301299 | 卓创资讯 | 57.08 | 51.14 | +0.38 | +0.67% | 5047 | 2874.92 | 0.89% | | 002439 | 启明星辰 | 15.07 | -78.70 | +0.10 | +0.67% | 119014 | 17829.5 | 1.64% | | 920564 | 天润科技 | 21.44 | 171.40 | +0.14 | +0.66% | 4961 | 1068.262 | 1.23% | | 688343 | 云天励飞-U | 71.14 | -56.52 | +0.44 | +0.62% | 46067.61 | 32798.21 | 1.75% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 41398 | 3619.88 | 0.94% | | 002987 | 京北方 | 19.68 | 51.81 | +0.11 | +0.56% | 58936 | 11603.16 | 0.70% | | 603869 | ST智知 | 10.91 | 141.92 | +0.06 | +0.55% | 21187 | 2287.92 | 0.43% | | 002544 | 普天科技 | 27.57 | 1787.23 | +0.15 | +0.55% | 135459 | 37325.24 | 1.99% | | 688562 | 航天软件 | 18.81 | -72.79 | +0.10 | +0.53% | 56914.71 | 10722.93 | 3.29% | | 603927 | 中科软 | 21.21 | 73.85 | +0.11 | +0.52% | 80584 | 17084.58 | 0.97% | | 920670 | 数字人 | 17.37 | 407.63 | +0.09 | +0.52% | 46946 | 8129.379 | 7.04% | | 920130 | 立方控股 | 25.25 | -38.49 | +0.13 | +0.52% | 9571 | 2422.346 | 1.71% | | 300020 | ST银江 | 3.93 | -2.37 | +0.02 | +0.51% | 131570 | 5111.53 | 1.72% | | 002368 | 太极股份 | 24.54 | 68.46 | +0.12 | +0.49% | 55519 | 13609.62 | 0.89% | | 600845 | 宝信软件 | 22.84 | 45.76 | +0.11 | +0.48% | 95000 | 21701.07 | 0.45% | | 002268 | 电科网安 | 17.31 | 92.59 | +0.08 | +0.46% | 56529 | 9783.29 | 0.67% | | 920171 | 志晟信息 | 23.34 | -52.85 | +0.10 | +0.43% | 6655 | 1554.563 | 0.99% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.03 | +0.40% | 56586 | 4221.5 | 0.87% | | 301139 | 元道通信 | 20.73 | 189.67 | +0.08 | +0.39% | 21897 | 4540.06 | 2.87% | | 300017 | 网宿科技 | 10.74 | 30.66 | +0.04 | +0.37% | 358034 | 38243.1 | 1.55% | | 300349 | 金卡智能 | 13.55 | 21.05 | +0.05 | +0.37% | 53546 | 7236.96 | 1.44% | | 301221 | 光庭信息 | 49.42 | 71.92 | +0.18 | +0.37% | 7069 | 3485.79 | 1.13% | | 002401 | 中远海科 | 16.99 | -5842.28 | +0.06 | +0.35% | 25122 | 4257.55 | 0.68% | | 002405 | 四维图新 | 8.67 | -15.62 | +0.03 | +0.35% | 181787 | 15766.52 | 0.77% | | 301380 | 挖金客 | 34.82 | 60.65 | +0.12 | +0.35% | 9084 | 3163.53 | 1.13% | | 603887 | 城地香江 | 14.58 | -35.70 | +0.05 | +0.34% | 86194 | 12561.87 | 1.45% | | 300085 | 银之杰 | 41.73 | -234.94 | +0.13 | +0.31% | 153234 | 64267.8 | 2.35% | | 002153 | 石基信息 | 9.77 | -137.80 | +0.03 | +0.31% | 317137 | 30709.66 | 1.98% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 190004 | 13242.15 | 5.17% | | 688060 | 云涌科技 | 46.23 | -56.95 | +0.13 | +0.28% | 3474.05 | 1599.977 | 0.58% | | 301313 | 凡拓数创 | 29.90 | -19.74 | +0.08 | +0.27% | 34236 | 10251.6 | 4.37% | | 600570 | 恒生电子 | 28.92 | 52.03 | +0.06 | +0.21% | 143302 | 41529.9 | 0.76% | | 300451 | 创业慧康 | 5.19 | -23.07 | +0.01 | +0.19% | 1145668 | 60535.23 | 8.43% | | 688262 | 国芯科技 | 29.42 | -54.73 | +0.05 | +0.17% | 81987.93 | 24065.12 | 2.44% | | 600131 | 国网信通 | 17.81 | 32.87 | +0.03 | +0.17% | 67367 | 11987.69 | 0.56% | | 688291 | 金橙子 | 30.55 | 79.35 | +0.05 | +0.16% | 9833.91 | 3009.015 | 0.96% | | 688479 | 友车科技 | 19.96 | 69.20 | +0.03 | +0.15% | 6389.96 | 1272.844 | 1.03% | | 603220 | 中贝通信 | 23.23 | 118.20 | +0.03 | +0.13% | 54905 | 12721.28 | 1.26% | | 001270 | *ST铖昌 | 44.96 | 102.09 | +0.05 | +0.11% | 9413 | 4236.18 | 0.46% | | 688171 | 纬德信息 | 45.20 | 353.09 | +0.04 | +0.09% | 7917.94 | 3590.633 | 0.95% | | 688066 | 航天宏图 | 24.32 | -4.13 | +0.02 | +0.08% | 70363.2 | 17075.71 | 2.69% | | 300532 | 今天国际 | 12.36 | 24.85 | +0.01 | +0.08% | 37116 | 4572.89 | 0.86% | | 688296 | 和达科技 | 15.79 | -38.29 | +0.01 | +0.06% | 15996.96 | 2530.109 | 1.49% | | 300183 | 东软载波 | 16.06 | -264.22 | +0.01 | +0.06% | 37341 | 5982.05 | 1.04% | | 688152 | 麒麟信安 | 45.04 | 372.12 | +0.02 | +0.04% | 12443.67 | 5610.896 | 1.21% | | 688391 | 钜泉科技 | 31.50 | 54.45 | +0.01 | +0.03% | 9511.979 | 3012.254 | 0.83% | | 300469 | 信息发展 | 65.40 | -124.29 | +0.02 | +0.03% | 38766 | 25513.85 | 1.65% | | 301162 | 国能日新 | 59.74 | 68.39 | +0.01 | +0.02% | 13112 | 7787.47 | 1.54% | | 300044 | ST赛为 | 5.06 | -7.11 | 0.00 | 0.00% | 397569 | 19992.95 | 5.56% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300440 | 运达科技 | 12.54 | 112.83 | 0.00 | 0.00% | 36443 | 4569.81 | 0.82% | | 300678 | 中科信息 | 31.90 | 1196.46 | 0.00 | 0.00% | 28293 | 9047.351 | 0.97% | | 920305 | *ST云创 | 10.64 | -8.02 | 0.00 | 0.00% | 8936 | 959.0313 | 1.10% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 22.59 | -80.43 | -0.01 | -0.04% | 5928.82 | 1337.158 | 0.98% | | 300302 | 同有科技 | 22.19 | -35.13 | -0.01 | -0.05% | 340130 | 77096.57 | 9.22% | | 003004 | *ST声迅 | 22.97 | -70.48 | -0.02 | -0.09% | 5684 | 1301.56 | 0.83% | | 300493 | 润欣科技 | 19.40 | 219.45 | -0.02 | -0.10% | 113239 | 21769.99 | 2.24% | | 688508 | 芯朋微 | 58.25 | 36.09 | -0.09 | -0.15% | 12521.33 | 7304.207 | 0.95% | | 688252 | 天德钰 | 22.04 | 32.42 | -0.04 | -0.18% | 21461.32 | 4733.814 | 1.18% | | 688325 | 赛微微电 | 85.14 | 90.79 | -0.16 | -0.19% | 15419.38 | 12993.23 | 1.93% | | 301339 | 通行宝 | 15.14 | 41.70 | -0.03 | -0.20% | 30378 | 4593.82 | 1.81% | | 688045 | 必易微 | 40.04 | 6732.43 | -0.08 | -0.20% | 8266.889 | 3311.646 | 2.19% | | 300508 | 维宏股份 | 34.39 | 42.98 | -0.07 | -0.20% | 23814 | 8183.36 | 2.91% | | 920184 | 国源科技 | 19.57 | 259.31 | -0.04 | -0.20% | 16224 | 3180.949 | 1.85% | | 688631 | 莱斯信息 | 64.36 | 165.38 | -0.14 | -0.22% | 10203.7 | 6584.86 | 1.57% | | 920415 | 恒拓开源 | 15.59 | 168.65 | -0.04 | -0.26% | 13090 | 2044.736 | 1.23% | | 688173 | 希荻微 | 14.61 | -35.01 | -0.04 | -0.27% | 33911.32 | 4945.786 | 0.83% | | 301117 | 佳缘科技 | 37.04 | 242.44 | -0.11 | -0.30% | 53263 | 19873.98 | 6.70% | | 301633 | 港迪技术 | 71.28 | 49.78 | -0.22 | -0.31% | 2562 | 1820.41 | 1.00% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 303429 | 6272.07 | 5.66% | | 603123 | 翠微股份 | 12.09 | -15.61 | -0.07 | -0.58% | 75002 | 9054.1 | 1.15% | | 688568 | 中科星图 | 40.86 | 93.67 | -0.24 | -0.58% | 61766.68 | 25426.38 | 0.76% | | 688682 | 霍莱沃 | 33.24 | 304.33 | -0.20 | -0.60% | 13476.39 | 4520.876 | 1.32% | | 688259 | 创耀科技 | 39.76 | 53.95 | -0.27 | -0.67% | 25433.52 | 10149.74 | 2.28% | | 301337 | 亚华电子 | 30.01 | -248.79 | -0.21 | -0.69% | 64255 | 19607.95 | 14.51% | | 688589 | 力合微 | 22.66 | 58.42 | -0.17 | -0.74% | 22477.54 | 5107.942 | 1.55% | | 688188 | 柏楚电子 | 135.04 | 36.74 | -1.07 | -0.79% | 9443.769 | 12764.29 | 0.33% | | 920924 | 广脉科技 | 22.27 | 128.81 | -0.18 | -0.80% | 8941 | 1996.5 | 1.39% | | 600406 | 国电南瑞 | 23.60 | 23.73 | -0.20 | -0.84% | 337981 | 79667.88 | 0.42% | | 002322 | 理工能科 | 12.70 | 21.07 | -0.11 | -0.86% | 32751 | 4159.18 | 0.90% | | 002970 | 锐明技术 | 44.76 | 23.52 | -0.39 | -0.86% | 20264 | 9094.38 | 1.64% | | 300959 | 线上线下 | 145.22 | 544.85 | -1.33 | -0.91% | 56556 | 83644.41 | 10.80% | | 688228 | 开普云 | 153.86 | 314.46 | -1.44 | -0.93% | 15424.77 | 23806.66 | 2.28% | | 002380 | 科远智慧 | 27.92 | 21.59 | -0.27 | -0.96% | 35257 | 9829.351 | 2.49% | | 300275 | 梅安森 | 13.19 | 83.11 | -0.13 | -0.98% | 63445 | 8384.6 | 2.34% | | 688449 | 联芸科技 | 50.57 | 172.40 | -0.52 | -1.02% | 42075.62 | 21638.25 | 6.01% | | 300789 | 唐源电气 | 24.53 | 61.14 | -0.26 | -1.05% | 9063 | 2224.82 | 1.06% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.16 | -1.11% | 19367 | 2765.826 | 0.64% | | 688168 | 安博通 | 95.56 | -43.90 | -1.11 | -1.15% | 36487.63 | 35176.32 | 4.75% | | 920748 | 路桥信息 | 61.80 | -1061.64 | -0.73 | -1.17% | 40759 | 25363.32 | 6.54% | | 300935 | 盈建科 | 31.29 | -41.07 | -0.37 | -1.17% | 25457 | 7896.831 | 4.22% | | 688099 | 晶晨股份 | 80.08 | 36.43 | -0.97 | -1.20% | 53280.83 | 42769.33 | 1.27% | | 688051 | 佳华科技 | 47.07 | -26.18 | -0.58 | -1.22% | 5000.18 | 2365.132 | 0.65% | | 000682 | 东方电子 | 12.16 | 21.52 | -0.15 | -1.22% | 172698 | 20971.04 | 1.29% | | 688536 | 思瑞浦 | 162.64 | 814.42 | -2.14 | -1.30% | 20891.25 | 34038.93 | 1.58% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.10 | -1.31% | 79514 | 5887.83 | 1.85% | | 688052 | 纳芯微 | 149.47 | -157.04 | -2.09 | -1.38% | 13877.51 | 20843.97 | 0.97% | | 300533 | 冰川网络 | 35.26 | 11.46 | -0.56 | -1.56% | 51498 | 18146.27 | 3.12% | | 300290 | 荣科科技 | 27.63 | -631.48 | -0.45 | -1.60% | 169436 | 47020.05 | 2.65% | | 688018 | 乐鑫科技 | 153.00 | 55.00 | -2.53 | -1.63% | 20110.88 | 30976.59 | 1.28% | | 605398 | 新炬网络 | 31.86 | 774.61 | -0.54 | -1.67% | 136254 | 43640.73 | 8.37% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.12 | -1.68% | 34638 | 2451.998 | 2.56% | | 688279 | 峰岹科技 | 176.01 | 98.21 | -3.15 | -1.76% | 7233.45 | 12807.84 | 0.78% | | 920375 | 派诺科技 | 15.05 | 98.36 | -0.27 | -1.76% | 17678 | 2671.733 | 2.72% | | 688206 | 概伦电子 | 35.36 | 4831.88 | -0.74 | -2.05% | 71425.15 | 25714.56 | 1.64% | | 301179 | 泽宇智能 | 16.64 | 46.44 | -0.37 | -2.18% | 39837 | 6673.27 | 1.68% | | 920425 | 乐创技术 | 22.26 | 61.18 | -0.50 | -2.20% | 11615 | 2608.8 | 1.96% | | 688256 | 寒武纪-U | 1295.02 | 290.97 | -29.99 | -2.26% | 56580.58 | 741364.1 | 1.35% | | 688368 | 晶丰明源 | 97.61 | 193.76 | -2.27 | -2.27% | 8330 | 8189.918 | 0.94% | | 688500 | 慧辰股份 | 69.28 | -147.59 | -1.62 | -2.28% | 18686.4 | 13000.47 | 2.55% | | 000004 | *ST国华 | 11.33 | -12.21 | -0.28 | -2.41% | 47760 | 5457.95 | 3.78% | | 688588 | 凌志软件 | 15.12 | 62.21 | -0.38 | -2.45% | 103990.1 | 15564.89 | 2.60% | | 920508 | 殷图网联 | 25.26 | 133.15 | -0.64 | -2.47% | 8443 | 2143.578 | 2.70% | | 002253 | *ST智胜 | 10.12 | -20.78 | -0.27 | -2.60% | 69657 | 7092.351 | 3.34% | | 600289 | ST信通 | 6.29 | -15.13 | -0.19 | -2.93% | 59684 | 3770.68 | 1.05% | | 300588 | 熙菱信息 | 27.14 | -68.93 | -0.86 | -3.07% | 74926 | 20516.28 | 4.24% | | 688191 | 智洋创新 | 37.40 | 143.16 | -1.33 | -3.43% | 43422.73 | 16652.97 | 1.87% | | 920790 | 联迪信息 | 37.01 | 457.10 | -1.35 | -3.52% | 12160 | 4536.707 | 2.24% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 200059 | 7746.76 | 3.58% | | 002602 | 世纪华通 | 16.54 | 32.61 | -1.59 | -8.77% | 3666683 | 613355.1 | 5.35% | | 688435 | 英方软件 | 52.13 | -374.37 | -5.17 | -9.02% | 70070.82 | 37090.8 | 14.85% |
|