|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:215平均涨幅:+0.52%平均换手:2.56%总成交额:3183.78亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 619950 | 55315.13 | 16.06% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2065497 | 651395.9 | 13.14% | | 688629 | 华丰科技 | 115.86 | 210.29 | +10.10 | +9.55% | 232182.3 | 268459.4 | 12.77% | | 920976 | 视声智能 | 32.82 | 41.66 | +2.70 | +8.96% | 54568 | 18698.59 | 12.37% | | 300065 | 海兰信 | 29.14 | 555.91 | +2.19 | +8.13% | 1619759 | 471137.5 | 24.66% | | 301051 | 信濠光电 | 23.44 | -20.28 | +1.74 | +8.02% | 149771 | 35059.55 | 9.31% | | 301217 | 铜冠铜箔 | 39.79 | 4887.04 | +2.83 | +7.66% | 641922 | 249279.2 | 7.74% | | 688533 | 上声电子 | 34.05 | 31.12 | +2.19 | +6.87% | 46218.46 | 15228.72 | 2.80% | | 301285 | 鸿日达 | 80.45 | -297.75 | +5.17 | +6.87% | 42032 | 33545.04 | 5.35% | | 688809 | 强一股份 | 350.60 | 129.12 | +22.31 | +6.80% | 25235.33 | 86556.91 | 10.36% | | 002655 | 共达电声 | 15.55 | 64.38 | +0.95 | +6.51% | 486673 | 75722.52 | 13.45% | | 688172 | 燕东微 | 44.79 | -920.60 | +2.64 | +6.26% | 126660.3 | 55373.67 | 1.63% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | +0.57 | +6.20% | 316248.6 | 30322.76 | 5.37% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1149577 | 46122.43 | 7.20% | | 300042 | 朗科科技 | 35.56 | -119.74 | +2.04 | +6.09% | 193301 | 68233.19 | 9.65% | | 301611 | 珂玛科技 | 129.81 | 171.67 | +7.36 | +6.01% | 81081 | 103117.7 | 5.53% | | 002519 | 银河电子 | 9.86 | -12.81 | +0.55 | +5.91% | 2148615 | 204626.8 | 19.20% | | 688286 | 敏芯股份 | 84.55 | 95.95 | +4.55 | +5.69% | 34993.62 | 29311.41 | 6.24% | | 301308 | 江波龙 | 308.99 | 197.92 | +16.28 | +5.56% | 129767 | 389686.4 | 4.73% | | 688141 | 杰华特 | 53.07 | -42.96 | +2.67 | +5.30% | 114704.9 | 60956.51 | 2.55% | | 300552 | 万集科技 | 34.26 | -27.57 | +1.64 | +5.03% | 129679 | 44167.14 | 9.60% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25246 | 6604.46 | 0.90% | | 001309 | 德明利 | 251.77 | -581.43 | +11.89 | +4.96% | 100989 | 248585.5 | 6.28% | | 603124 | 江南新材 | 101.69 | 71.93 | +4.68 | +4.82% | 24065 | 24322.89 | 8.23% | | 688458 | 美芯晟 | 43.64 | -202.83 | +1.97 | +4.73% | 25574.62 | 11028.03 | 3.01% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1635236 | 110457.6 | 12.76% | | 301326 | 捷邦科技 | 150.61 | -335.08 | +6.72 | +4.67% | 25295 | 37707.16 | 9.29% | | 688535 | 华海诚科 | 126.81 | 483.22 | +5.42 | +4.46% | 41908.93 | 53097.44 | 7.99% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 134213 | 19811.32 | 7.28% | | 688512 | 慧智微-U | 12.60 | -22.41 | +0.52 | +4.30% | 91029.68 | 11303.69 | 2.80% | | 688288 | 鸿泉技术 | 30.69 | 45.00 | +1.25 | +4.25% | 26634.76 | 7988.058 | 2.67% | | 688515 | 裕太微-U | 129.88 | -54.91 | +5.15 | +4.13% | 21488.31 | 27560.49 | 4.31% | | 688249 | 晶合集成 | 37.92 | 94.68 | +1.47 | +4.03% | 392058.1 | 146795.3 | 3.30% | | 301488 | 豪恩汽电 | 154.83 | 148.40 | +5.97 | +4.01% | 17772 | 27345.3 | 7.59% | | 688653 | 康希通信 | 14.59 | -85.08 | +0.56 | +3.99% | 92754.1 | 13411.06 | 2.93% | | 688135 | 利扬芯片 | 35.60 | -148.83 | +1.36 | +3.97% | 104428.5 | 37341.85 | 5.13% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 72952.02 | 8911.953 | 3.14% | | 688261 | 东微半导 | 98.79 | 208.25 | +3.64 | +3.83% | 36029.13 | 34836.69 | 2.95% | | 302132 | 中航成飞 | 79.55 | -199.27 | +2.93 | +3.82% | 132720 | 104673.5 | 2.26% | | 603738 | 泰晶科技 | 17.53 | 177.15 | +0.64 | +3.79% | 210677 | 36792.99 | 5.46% | | 603186 | 华正新材 | 80.54 | -447.80 | +2.93 | +3.78% | 112599 | 89048.02 | 7.19% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 72592.74 | 22885.02 | 1.81% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 353619 | 20647.64 | 4.13% | | 688011 | 新光光电 | 72.38 | -126.73 | +2.46 | +3.52% | 19000.56 | 13532.52 | 1.91% | | 688027 | 国盾量子 | 750.99 | -24189.08 | +25.24 | +3.48% | 22270.86 | 163580.2 | 2.77% | | 300516 | 久之洋 | 70.00 | 386.82 | +2.32 | +3.43% | 67303 | 47017.85 | 3.74% | | 300739 | 明阳电路 | 22.49 | 161.93 | +0.74 | +3.40% | 320822 | 71352.54 | 9.35% | | 301045 | 天禄科技 | 40.73 | 138.60 | +1.34 | +3.40% | 23437 | 9458.04 | 3.66% | | 688548 | 广钢气体 | 24.14 | 111.31 | +0.79 | +3.38% | 162839.3 | 38084.98 | 2.36% | | 920199 | 倍益康 | 43.48 | 285.15 | +1.42 | +3.38% | 16159 | 6968.642 | 4.26% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.52 | +3.37% | 107635 | 17073.08 | 1.96% | | 002199 | *ST东晶 | 8.02 | -28.69 | +0.26 | +3.35% | 29630 | 2351.88 | 1.22% | | 300672 | 国科微 | 144.86 | 910.56 | +4.61 | +3.29% | 54182 | 76585.54 | 2.58% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 33973 | 37730.02 | 10.41% | | 002134 | 天津普林 | 23.78 | 324.92 | +0.71 | +3.08% | 89083 | 21307.92 | 3.62% | | 688603 | 天承科技 | 78.30 | 125.97 | +2.30 | +3.03% | 20240.39 | 15626.77 | 4.27% | | 002709 | 天赐材料 | 43.27 | 155.42 | +1.27 | +3.02% | 522941 | 225987.7 | 3.48% | | 688661 | 和林微纳 | 86.29 | 338.95 | +2.53 | +3.02% | 29123.52 | 24934.24 | 1.92% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 119786 | 6136.69 | 2.15% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.46 | +2.97% | 63346 | 10007.23 | 1.45% | | 688552 | 航天南湖 | 40.48 | 762.57 | +1.16 | +2.95% | 65108.86 | 26423.41 | 7.50% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15173 | 4173.448 | 3.93% | | 688322 | 奥比中光-UW | 97.21 | 369.91 | +2.67 | +2.82% | 48844.91 | 46800.9 | 1.53% | | 300308 | 中际旭创 | 542.34 | 70.47 | +14.88 | +2.82% | 190488 | 1007665 | 1.72% | | 688326 | 经纬恒润-W | 140.41 | -78.27 | +3.83 | +2.80% | 17889.48 | 25087.5 | 1.60% | | 688721 | 龙图光罩 | 49.05 | 90.88 | +1.29 | +2.70% | 21661.91 | 10658.53 | 4.05% | | 600703 | 三安光电 | 16.13 | 853.56 | +0.42 | +2.67% | 911140.9 | 146869.6 | 1.83% | | 301626 | 苏州天脉 | 179.08 | 110.43 | +4.62 | +2.65% | 10205 | 18083.33 | 1.94% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 98279 | 8364.92 | 2.87% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.46 | +2.63% | 56704 | 10143.03 | 2.57% | | 688347 | 华虹公司 | 132.90 | 4283.13 | +3.40 | +2.63% | 137880.8 | 184340.6 | 3.38% | | 603986 | 兆易创新 | 311.12 | 161.14 | +7.88 | +2.60% | 242035 | 756374.3 | 3.62% | | 688484 | 南芯科技 | 44.44 | 83.99 | +1.10 | +2.54% | 48393.31 | 21314.55 | 1.64% | | 688372 | 伟测科技 | 127.48 | 70.73 | +3.09 | +2.48% | 34027.38 | 43078.81 | 2.28% | | 603341 | 龙旗科技 | 47.22 | 42.73 | +1.14 | +2.47% | 98353 | 46274.01 | 3.69% | | 301358 | 湖南裕能 | 68.55 | 69.71 | +1.65 | +2.47% | 211226 | 145021.7 | 2.78% | | 688282 | 理工导航 | 76.70 | 255.46 | +1.83 | +2.44% | 12509.61 | 9682.551 | 1.42% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 94043 | 25972.46 | 6.06% | | 688061 | 灿瑞科技 | 36.88 | -63.47 | +0.86 | +2.39% | 8243.47 | 3016.06 | 1.83% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 210510 | 19105.08 | 1.51% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.69 | +2.35% | 18494.04 | 5543.281 | 1.54% | | 300220 | 金运激光 | 16.17 | 1167.80 | +0.37 | +2.34% | 19235 | 3091.55 | 1.27% | | 301002 | 崧盛股份 | 42.31 | -220.57 | +0.95 | +2.30% | 41345 | 17448.8 | 4.96% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 143221 | 3830.71 | 1.36% | | 300227 | 光韵达 | 13.09 | -64.92 | +0.29 | +2.27% | 168759 | 22106.62 | 3.90% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 73715 | 9771.07 | 1.61% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 68626 | 18293.7 | 2.11% | | 002214 | *ST大立 | 17.66 | -42.52 | +0.38 | +2.20% | 52582 | 9144.76 | 1.10% | | 600562 | 国睿科技 | 29.52 | 57.82 | +0.63 | +2.18% | 117251 | 34784.1 | 0.94% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.14 | +2.17% | 32386.79 | 2104.02 | 1.36% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5493.01 | 2485.214 | 0.48% | | 688233 | 神工股份 | 85.67 | 171.98 | +1.81 | +2.16% | 41441.09 | 35252.68 | 2.43% | | 300546 | 雄帝科技 | 25.25 | 128.09 | +0.53 | +2.14% | 41219 | 10360.85 | 3.08% | | 688775 | 影石创新 | 226.40 | 96.11 | +4.71 | +2.12% | 16471.55 | 37595.56 | 5.02% | | 688469 | 芯联集成-U | 7.72 | -87.33 | +0.16 | +2.12% | 836949.5 | 64192.21 | 1.89% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 179937 | 13974.44 | 2.55% | | 002920 | 德赛西威 | 123.27 | 30.84 | +2.52 | +2.09% | 73766 | 90896.71 | 1.33% | | 002813 | 路畅科技 | 28.92 | -41.01 | +0.59 | +2.08% | 13252 | 3816.63 | 1.11% | | 002414 | 高德红外 | 17.06 | 861.86 | +0.34 | +2.03% | 360775 | 61238.12 | 1.06% | | 002888 | 惠威科技 | 21.66 | 189.57 | +0.43 | +2.03% | 14881 | 3197.36 | 1.99% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 37308 | 9936.93 | 6.62% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 89109 | 2235.7 | 1.13% | | 300747 | 锐科激光 | 31.21 | 127.70 | +0.61 | +1.99% | 110672 | 34501.02 | 2.12% | | 002885 | 京泉华 | 29.80 | 119.17 | +0.58 | +1.98% | 340368 | 102030.1 | 14.74% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 7556.07 | 2222.87 | 0.73% | | 300698 | 万马科技 | 43.02 | 134.80 | +0.83 | +1.97% | 30792 | 13219.15 | 2.63% | | 002384 | 东山精密 | 78.89 | 116.38 | +1.51 | +1.95% | 401779 | 310705.6 | 2.90% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1141682 | 191523.8 | 3.54% | | 605588 | 冠石科技 | 59.58 | -94.94 | +1.13 | +1.93% | 9865 | 5856.77 | 1.35% | | 688486 | 龙迅股份 | 77.90 | 59.37 | +1.47 | +1.92% | 17225.95 | 13398.45 | 2.32% | | 300814 | 中富电路 | 83.88 | 461.70 | +1.58 | +1.92% | 62406 | 51779.74 | 3.26% | | 688592 | 司南导航 | 49.09 | -82.36 | +0.92 | +1.91% | 8684.688 | 4242.375 | 2.25% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 10450 | 3232.31 | 1.18% | | 688655 | 迅捷兴 | 20.70 | -140.39 | +0.38 | +1.87% | 13018.73 | 2677.472 | 0.98% | | 002436 | 兴森科技 | 23.18 | -1119.39 | +0.42 | +1.85% | 477487 | 110212.7 | 3.16% | | 300502 | 新易盛 | 372.45 | 49.24 | +6.69 | +1.83% | 229480 | 841245.6 | 2.59% | | 002463 | 沪电股份 | 70.20 | 39.08 | +1.25 | +1.81% | 312865 | 217818.8 | 1.63% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 28576 | 2579.09 | 1.02% | | 300951 | 博硕科技 | 38.56 | 33.72 | +0.68 | +1.80% | 20998 | 8082.56 | 1.39% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 192772 | 20799.09 | 1.83% | | 688591 | 泰凌微 | 45.20 | 62.96 | +0.79 | +1.78% | 37405.1 | 16820.6 | 2.22% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 86314 | 9416.75 | 1.99% | | 605118 | 力鼎光电 | 44.43 | 66.32 | +0.77 | +1.76% | 18831 | 8317.87 | 0.46% | | 300852 | 四会富仕 | 47.70 | 51.58 | +0.82 | +1.75% | 60324 | 28822.02 | 3.89% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 120123 | 8467.17 | 2.25% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 89107 | 28947.82 | 1.70% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 113867.8 | 16566.99 | 0.91% | | 688175 | 高凌信息 | 36.57 | -91.49 | +0.62 | +1.72% | 13118.99 | 4717.356 | 1.01% | | 688693 | 锴威特 | 41.60 | -28.34 | +0.70 | +1.71% | 7352.3 | 3038.417 | 1.89% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.21 | +1.71% | 40013 | 4973.06 | 2.43% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 66603 | 12281.89 | 2.25% | | 301280 | 珠城科技 | 59.95 | 38.73 | +1.00 | +1.70% | 12958 | 7783.08 | 3.23% | | 301491 | 汉桑科技 | 57.19 | 33.78 | +0.94 | +1.67% | 7456 | 4258.42 | 2.61% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 19899 | 4602.66 | 1.26% | | 688181 | 八亿时空 | 35.54 | 78.95 | +0.58 | +1.66% | 29618.21 | 10474.95 | 2.20% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.15 | +1.64% | 62875 | 5840.74 | 1.47% | | 300397 | 天和防务 | 14.62 | -60.79 | +0.23 | +1.60% | 169086 | 24697.33 | 4.18% | | 688403 | 汇成股份 | 19.08 | 90.51 | +0.30 | +1.60% | 203517.8 | 38590.31 | 2.34% | | 301631 | 壹连科技 | 99.39 | 33.57 | +1.55 | +1.58% | 5707 | 5629.84 | 1.86% | | 300735 | 光弘科技 | 25.70 | 60.53 | +0.40 | +1.58% | 54952 | 14081.48 | 0.73% | | 688519 | 南亚新材 | 107.15 | 165.37 | +1.66 | +1.57% | 47704.27 | 51500.41 | 2.03% | | 301571 | 国科天成 | 55.84 | 52.31 | +0.86 | +1.56% | 22397 | 12471.61 | 1.88% | | 301379 | 天山电子 | 28.20 | 35.55 | +0.43 | +1.55% | 26666 | 7497.29 | 2.10% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 53788 | 5733.83 | 1.03% | | 920139 | 华岭股份 | 21.37 | -202.28 | +0.32 | +1.52% | 39462 | 8485.623 | 1.53% | | 300903 | 科翔股份 | 27.39 | -41.35 | +0.41 | +1.52% | 115840 | 31305.55 | 3.53% | | 688618 | 三旺通信 | 32.77 | 104.92 | +0.49 | +1.52% | 7885.849 | 2566.368 | 0.72% | | 688307 | 中润光学 | 47.69 | 76.42 | +0.71 | +1.51% | 18566.67 | 8894.953 | 3.15% | | 001314 | 亿道信息 | 48.75 | 346.62 | +0.72 | +1.50% | 16665 | 8094.26 | 3.22% | | 002962 | 五方光电 | 15.64 | 122.70 | +0.23 | +1.49% | 33023 | 5150.23 | 1.58% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 28959 | 5118.93 | 2.28% | | 300661 | 圣邦股份 | 71.12 | 78.69 | +1.04 | +1.48% | 114917 | 81689.45 | 1.94% | | 688381 | 帝奥微 | 25.32 | -69.88 | +0.37 | +1.48% | 23782.72 | 5982.102 | 1.24% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 22028 | 2866.43 | 0.63% | | 600764 | 中国海防 | 28.94 | 88.22 | +0.42 | +1.47% | 96377 | 27926.65 | 1.36% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 48176 | 7377.831 | 2.14% | | 688268 | 华特气体 | 66.18 | 46.42 | +0.94 | +1.44% | 20206.02 | 13287.52 | 1.69% | | 300936 | 中英科技 | 43.08 | -911.16 | +0.61 | +1.44% | 9842 | 4213.06 | 2.07% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.36 | +1.43% | 75649 | 19334.29 | 3.49% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 84866 | 13147.66 | 1.90% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 31151 | 8350.631 | 2.13% | | 002855 | 捷荣技术 | 16.51 | -10.06 | +0.23 | +1.41% | 10061 | 1652.65 | 0.41% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 52745 | 8327.98 | 2.76% | | 300576 | 容大感光 | 41.31 | 130.45 | +0.57 | +1.40% | 69969 | 28876.65 | 3.01% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 76224 | 3293.64 | 1.02% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 187617 | 27217.05 | 2.79% | | 688720 | 艾森股份 | 75.22 | 150.25 | +1.03 | +1.39% | 15904.09 | 11863.62 | 2.82% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 8898 | 2796 | 1.26% | | 300710 | 万隆光电 | 31.85 | -14.21 | +0.43 | +1.37% | 23676 | 7454.19 | 3.17% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 60399 | 10027.83 | 1.62% | | 003040 | 楚天龙 | 18.15 | 1425.44 | +0.24 | +1.34% | 37939 | 6876.43 | 0.83% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14730 | 4484.46 | 1.23% | | 300476 | 胜宏科技 | 263.83 | 63.34 | +3.44 | +1.32% | 132569 | 347760.1 | 1.55% | | 688055 | 龙腾光电 | 3.84 | -63.35 | +0.05 | +1.32% | 34303.06 | 1310.235 | 0.10% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 137918 | 16932.63 | 2.19% | | 000977 | 浪潮信息 | 65.62 | 38.72 | +0.85 | +1.31% | 448117 | 292323.7 | 3.05% | | 002213 | 大为股份 | 26.43 | -213.10 | +0.34 | +1.30% | 77413 | 20383.36 | 3.74% | | 603386 | 骏亚科技 | 14.91 | -41.39 | +0.19 | +1.29% | 34276 | 5082.49 | 1.05% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +0.43 | +1.28% | 8718 | 2955.28 | 1.63% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 20980 | 2174.678 | 2.98% | | 688728 | 格科微 | 15.86 | 180.20 | +0.20 | +1.28% | 107193.1 | 16877.92 | 0.43% | | 300802 | 矩子科技 | 22.31 | 72.74 | +0.28 | +1.27% | 76410 | 16996.31 | 3.92% | | 000823 | 超声电子 | 15.16 | 33.01 | +0.19 | +1.27% | 159261 | 24037.51 | 2.97% | | 003015 | 日久光电 | 17.61 | 56.21 | +0.22 | +1.27% | 55477 | 9732.431 | 2.24% | | 002185 | 华天科技 | 14.45 | 58.86 | +0.18 | +1.26% | 1653290 | 238676.1 | 5.06% | | 300965 | 恒宇信通 | 61.03 | 110.20 | +0.76 | +1.26% | 4185 | 2547.2 | 0.77% | | 688049 | 炬芯科技 | 55.59 | 51.98 | +0.69 | +1.26% | 46528.75 | 25850.24 | 2.66% | | 688103 | 国力电子 | 63.82 | 102.11 | +0.79 | +1.25% | 8423.45 | 5367.044 | 0.88% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 77150 | 7523.89 | 1.27% | | 300390 | 天华新能 | 48.95 | -949.97 | +0.60 | +1.24% | 164203 | 80471.04 | 2.44% | | 301282 | 金禄电子 | 28.95 | 51.65 | +0.35 | +1.22% | 22737 | 6567.44 | 2.86% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 163205 | 59337.79 | 2.01% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 65302 | 10077.02 | 2.08% | | 300102 | 乾照光电 | 37.01 | 251.90 | +0.43 | +1.18% | 488991 | 182174.6 | 5.34% | | 688123 | 聚辰股份 | 150.96 | 59.92 | +1.74 | +1.17% | 44926.55 | 67362.82 | 2.84% | | 688270 | 臻镭科技 | 177.03 | 350.78 | +2.03 | +1.16% | 87053.26 | 155414.1 | 4.07% | | 003019 | 宸展光电 | 31.48 | 30.69 | +0.36 | +1.16% | 15978 | 5007.82 | 0.94% | | 301366 | 一博科技 | 36.92 | 349.68 | +0.42 | +1.15% | 11153 | 4109.41 | 1.46% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 305694 | 29807.58 | 2.70% | | 688601 | 力芯微 | 51.60 | 127.46 | +0.58 | +1.14% | 29506.45 | 15265.29 | 2.21% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.64 | +1.13% | 15320 | 8718.26 | 0.97% | | 605058 | 澳弘电子 | 32.13 | 31.03 | +0.36 | +1.13% | 12058 | 3856.64 | 0.84% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 11004 | 1791.86 | 0.38% | | 688709 | 成都华微 | 47.32 | 311.26 | +0.52 | +1.11% | 42960.62 | 20375.14 | 1.94% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 24014 | 4401.5 | 1.03% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.24 | +1.07% | 73071 | 16496.39 | 1.26% | | 688110 | 东芯股份 | 136.10 | -328.93 | +1.42 | +1.05% | 107873.7 | 145937.8 | 2.44% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 68961 | 9931.13 | 1.74% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.42 | +1.05% | 310743 | 125159.3 | 2.29% | | 300964 | 本川智能 | 59.18 | 128.34 | +0.61 | +1.04% | 14807 | 8741.46 | 2.65% | | 002189 | 中光学 | 22.66 | -10.98 | +0.23 | +1.03% | 14613 | 3308.13 | 0.56% | | 920971 | 天马新材 | 31.58 | 133.41 | +0.32 | +1.02% | 13324 | 4239.66 | 1.55% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 7107 | 2737.06 | 1.11% | | 301517 | 陕西华达 | 64.52 | -5470.46 | +0.65 | +1.02% | 25378 | 16419.22 | 2.59% | | 002413 | 雷科防务 | 13.91 | -52.11 | +0.14 | +1.02% | 796156.9 | 110578.8 | 6.15% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 112584 | 13671.12 | 1.60% | | 688711 | 宏微科技 | 33.35 | -540.73 | +0.33 | +1.00% | 66896.71 | 22233.29 | 3.14% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 273646 | 30491.24 | 3.23% | | 300582 | 英飞特 | 17.35 | -44.55 | +0.17 | +0.99% | 45622 | 7910.04 | 2.06% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.20 | +0.98% | 238113 | 49358.07 | 3.66% | | 301387 | 光大同创 | 61.80 | 160.08 | +0.60 | +0.98% | 18946 | 11540.81 | 4.44% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.37 | +0.98% | 6831 | 2603.91 | 1.30% | | 300331 | 苏大维格 | 44.62 | -187.66 | +0.43 | +0.97% | 91611 | 41485.26 | 4.36% | | 688138 | 清溢光电 | 30.29 | 48.82 | +0.29 | +0.97% | 19380.28 | 5870.402 | 0.62% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.23 | +0.95% | 2932 | 713.9996 | 0.66% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 89056 | 23632 | 1.26% | | 301106 | 骏成科技 | 33.12 | 35.18 | +0.31 | +0.94% | 7261 | 2394.27 | 0.71% | | 301567 | 贝隆精密 | 49.21 | 120.04 | +0.46 | +0.94% | 8443 | 4134.07 | 3.98% | | 603068 | 博通集成 | 38.69 | 312.09 | +0.36 | +0.94% | 17721 | 6832.18 | 1.18% | | 688696 | 极米科技 | 100.63 | 29.34 | +0.93 | +0.93% | 4832.76 | 4837.246 | 0.69% | | 002475 | 立讯精密 | 50.90 | 23.46 | +0.47 | +0.93% | 821999.1 | 413240.3 | 1.13% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 41690 | 4073.16 | 0.59% | | 688689 | 银河微电 | 31.65 | 55.71 | +0.29 | +0.92% | 10801.96 | 3410.266 | 0.84% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 88139 | 4801.64 | 1.44% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.17 | +0.92% | 102251 | 18952.42 | 3.88% | | 000547 | 航天发展 | 28.68 | -28.59 | +0.26 | +0.91% | 1368738 | 393433.3 | 8.61% | | 688153 | 唯捷创芯 | 39.76 | 1006.76 | +0.36 | +0.91% | 19323.42 | 7643.035 | 0.47% | | 920008 | 成电光信 | 31.04 | 80.78 | +0.28 | +0.91% | 4696 | 1462.618 | 1.40% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.25 | +0.89% | 40201 | 11307.05 | 1.62% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 29987 | 3391.29 | 1.20% | | 300346 | 南大光电 | 54.57 | 123.19 | +0.48 | +0.89% | 230029 | 125289.2 | 3.51% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 85668 | 4860.38 | 1.69% | | 300139 | 晓程科技 | 57.53 | 190.59 | +0.50 | +0.88% | 300751 | 176128.5 | 12.87% | | 688665 | 四方光电 | 53.12 | 33.71 | +0.46 | +0.87% | 4836.11 | 2566.181 | 0.48% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.17 | +0.87% | 8528 | 1673.07 | 0.40% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 91545 | 6462.07 | 2.08% | | 300656 | 民德电子 | 28.32 | -42.17 | +0.24 | +0.85% | 29746 | 8412.96 | 2.24% | | 688584 | 上海合晶 | 23.67 | 107.37 | +0.20 | +0.85% | 23846.09 | 5620.294 | 0.70% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 21676 | 3347.47 | 0.99% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.14 | +0.84% | 12517 | 2104.09 | 0.54% | | 688388 | 嘉元科技 | 43.36 | -342.51 | +0.36 | +0.84% | 103957.8 | 44806.71 | 2.44% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.26 | +0.83% | 6301.75 | 1977.468 | 1.29% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 6903 | 2338.53 | 0.78% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.23 | +0.82% | 14078 | 3954.467 | 1.22% | | 920640 | 富士达 | 47.76 | 126.17 | +0.39 | +0.82% | 43933 | 21026.21 | 2.43% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 17510 | 4079.14 | 0.84% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 25367.06 | 4379.45 | 0.55% | | 300752 | 隆利科技 | 19.83 | 59.93 | +0.16 | +0.81% | 33588 | 6596.31 | 2.14% | | 002876 | 三利谱 | 28.19 | 101.39 | +0.22 | +0.79% | 35728 | 10084.07 | 2.40% | | 300991 | 创益通 | 52.56 | 297.20 | +0.41 | +0.79% | 31540 | 16538.75 | 3.42% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 33600 | 4733.39 | 0.81% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 750280 | 115871.1 | 1.04% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 266131 | 6872.86 | 0.59% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 54664.93 | 7213.682 | 1.35% | | 301511 | 德福科技 | 31.57 | 777.79 | +0.24 | +0.77% | 214208 | 67341.84 | 5.72% | | 300666 | 江丰电子 | 145.40 | 74.98 | +1.10 | +0.76% | 131232 | 189698.5 | 5.93% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 48669 | 5845.76 | 0.68% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.20 | +0.75% | 134684 | 36055.42 | 2.61% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 328414 | 48552.97 | 2.29% | | 688636 | 智明达 | 47.33 | 74.42 | +0.34 | +0.72% | 30315.48 | 14314.04 | 1.81% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 11663 | 1969.6 | 1.66% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 49874 | 4261.38 | 0.81% | | 688182 | 灿勤科技 | 32.83 | 139.72 | +0.23 | +0.71% | 20860.53 | 6822.093 | 0.52% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 148207 | 25307.97 | 8.51% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 40669 | 8762.21 | 0.98% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 25100 | 2525.41 | 0.67% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 25170.8 | 3626.87 | 0.49% | | 301383 | 天键股份 | 34.77 | 164.33 | +0.24 | +0.70% | 6445 | 2242.8 | 0.91% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 109023 | 15797.58 | 2.98% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 676916 | 49238.38 | 2.98% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.10 | +0.69% | 32031 | 4639.14 | 2.56% | | 603712 | 七一二 | 19.58 | -35.35 | +0.13 | +0.67% | 55768 | 10922.75 | 0.72% | | 688981 | 中芯国际 | 117.35 | 186.26 | +0.77 | +0.66% | 236331.2 | 276433.9 | 1.18% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 61383.45 | 5637.764 | 1.23% | | 688371 | 菲沃泰 | 21.42 | 153.34 | +0.14 | +0.66% | 7698.96 | 1639.326 | 0.23% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 30683 | 4745.04 | 1.81% | | 603496 | 恒为科技 | 30.39 | 278.53 | +0.19 | +0.63% | 126220 | 38432.91 | 3.94% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 42420 | 5431.17 | 1.20% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1035 | 236.3188 | 0.35% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 180261 | 17478.04 | 0.73% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 266178 | 26353.71 | 0.80% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 59683 | 12829.73 | 0.44% | | 002577 | 雷柏科技 | 18.28 | 476.50 | +0.11 | +0.61% | 9217 | 1684.52 | 0.33% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 111025 | 18569.68 | 1.91% | | 300623 | 捷捷微电 | 35.28 | 60.24 | +0.21 | +0.60% | 337460 | 118339.3 | 4.40% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 17380 | 5067.57 | 2.20% | | 300939 | 秋田微 | 36.31 | 53.64 | +0.21 | +0.58% | 12751 | 4623.48 | 1.06% | | 688311 | 盟升电子 | 45.47 | -39.85 | +0.26 | +0.58% | 19391.65 | 8780.418 | 1.15% | | 603160 | 汇顶科技 | 79.05 | 44.20 | +0.45 | +0.57% | 28747 | 22671.95 | 0.62% | | 002119 | 康强电子 | 23.10 | 86.53 | +0.13 | +0.57% | 178543 | 41401.99 | 4.76% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1024 | 384.937 | 0.63% | | 301600 | 慧翰股份 | 125.90 | 74.57 | +0.70 | +0.56% | 4449 | 5584.25 | 1.38% | | 002796 | 世嘉科技 | 48.67 | 943.04 | +0.27 | +0.56% | 216098 | 106339.6 | 9.49% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 15599 | 1979.08 | 1.16% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.20 | +0.54% | 12849 | 4747.82 | 1.36% | | 301319 | 唯特偶 | 46.28 | 67.06 | +0.25 | +0.54% | 7831 | 3636.45 | 0.84% | | 688439 | 振华风光 | 61.13 | 74.01 | +0.33 | +0.54% | 15742.04 | 9606.433 | 0.79% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 76972 | 8579.1 | 1.04% | | 002859 | 洁美科技 | 41.37 | 88.73 | +0.22 | +0.53% | 42012 | 17325.63 | 1.04% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 39117 | 8122.01 | 1.73% | | 688093 | 世华科技 | 36.01 | 25.21 | +0.19 | +0.53% | 8321.019 | 2995.024 | 0.32% | | 300916 | 朗特智能 | 32.33 | 34.27 | +0.17 | +0.53% | 8775 | 2835.13 | 0.94% | | 002815 | 崇达技术 | 15.24 | 60.06 | +0.08 | +0.53% | 209597 | 31752.98 | 2.70% | | 688418 | 震有科技 | 40.41 | -214.04 | +0.21 | +0.52% | 40178.22 | 16198.67 | 2.09% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4548 | 1677.27 | 1.96% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 9891 | 2685.25 | 0.50% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 88282 | 3441.58 | 0.39% | | 301486 | 致尚科技 | 236.19 | 177.96 | +1.19 | +0.51% | 40983 | 94925.93 | 5.66% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 79420 | 6370.23 | 1.02% | | 301479 | 弘景光电 | 88.28 | 43.48 | +0.43 | +0.49% | 3454 | 3052.19 | 1.64% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 78388 | 8091.209 | 0.75% | | 301389 | 隆扬电子 | 53.96 | 137.46 | +0.26 | +0.48% | 65924 | 35437.11 | 7.80% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 51986 | 5382.94 | 1.22% | | 688362 | 甬矽电子 | 46.05 | 217.15 | +0.22 | +0.48% | 86632.34 | 39877.29 | 2.11% | | 688790 | 昂瑞微-UW | 145.78 | -125.56 | +0.69 | +0.48% | 2134.24 | 3108.228 | 1.77% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.06 | +0.47% | 22384 | 2863.74 | 0.90% | | 301608 | 博实结 | 94.94 | 38.17 | +0.43 | +0.45% | 5808 | 5494.47 | 1.45% | | 300743 | 天地数码 | 20.16 | 27.87 | +0.09 | +0.45% | 21182 | 4260.86 | 1.66% | | 002977 | 天箭科技 | 31.58 | -226.63 | +0.14 | +0.45% | 20769 | 6556.52 | 3.12% | | 300842 | 帝科股份 | 119.78 | 180.22 | +0.53 | +0.44% | 76734 | 90897.39 | 5.92% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 64343 | 2907.48 | 0.49% | | 300956 | 英力股份 | 18.18 | 282.22 | +0.08 | +0.44% | 24770 | 4505.63 | 1.18% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 58992 | 5485.25 | 1.07% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 3697 | 432.51 | 0.36% | | 300940 | 南极光 | 25.93 | 43.63 | +0.11 | +0.43% | 25136 | 6530.18 | 1.60% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.22 | +0.42% | 7665 | 4088.49 | 1.48% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.12 | +0.40% | 12388 | 3694.14 | 1.75% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 544449 | 40679.82 | 4.10% | | 000020 | 深华发Ａ | 15.14 | 97.96 | +0.06 | +0.40% | 17321 | 2626.67 | 0.96% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2713 | 632.9569 | 0.80% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.05 | +0.38% | 44991 | 5888.92 | 1.97% | | 301275 | 汉朔科技 | 58.42 | 49.74 | +0.22 | +0.38% | 7892 | 4604.61 | 2.34% | | 605111 | 新洁能 | 47.85 | 45.49 | +0.18 | +0.38% | 151927 | 71559.51 | 3.66% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 2087 | 286.5239 | 0.40% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.14 | +0.36% | 23568 | 9105.99 | 2.07% | | 001373 | 翔腾新材 | 44.26 | -177.27 | +0.16 | +0.36% | 5154 | 2291.11 | 1.56% | | 000561 | 烽火电子 | 11.13 | -44.69 | +0.04 | +0.36% | 72012 | 8019.71 | 1.01% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 50622 | 4338.91 | 0.96% | | 301489 | 思泉新材 | 179.63 | 195.40 | +0.63 | +0.35% | 43264 | 77274.09 | 9.09% | | 002415 | 海康威视 | 32.60 | 22.65 | +0.11 | +0.34% | 217705 | 70839.08 | 0.24% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 6857 | 1847.436 | 0.69% | | 002947 | 恒铭达 | 49.11 | 22.71 | +0.16 | +0.33% | 44726 | 22163.76 | 2.32% | | 603019 | 中科曙光 | 92.42 | 64.15 | +0.30 | +0.33% | 229096 | 210921.2 | 1.57% | | 002925 | 盈趣科技 | 21.98 | 65.85 | +0.07 | +0.32% | 78460 | 17185.67 | 1.07% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 25669 | 2491 | 0.75% | | 001339 | 智微智能 | 55.53 | 80.65 | +0.17 | +0.31% | 22087 | 12276.96 | 1.85% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 33050 | 6494.38 | 1.82% | | 600435 | 北方导航 | 16.86 | 99.10 | +0.05 | +0.30% | 199295 | 33692.71 | 1.32% | | 301589 | 诺瓦星云 | 182.53 | 29.21 | +0.53 | +0.29% | 2531 | 4620.8 | 0.73% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 62677 | 2165.24 | 0.58% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.06 | +0.29% | 160986.7 | 33329.15 | 0.59% | | 300909 | 汇创达 | 45.18 | 94.35 | +0.13 | +0.29% | 14119 | 6359.01 | 1.16% | | 688522 | 纳睿雷达 | 41.85 | 102.46 | +0.12 | +0.29% | 21856.19 | 9113.822 | 1.81% | | 301329 | 信音电子 | 24.55 | 59.53 | +0.07 | +0.29% | 14234 | 3491.6 | 3.31% | | 301189 | 奥尼电子 | 42.15 | -34.56 | +0.12 | +0.29% | 6515 | 2747.59 | 0.58% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 3097 | 560.1665 | 0.31% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 288426 | 74051.77 | 1.01% | | 688146 | 中船特气 | 44.62 | 68.07 | +0.12 | +0.27% | 36722.13 | 16451.6 | 2.53% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 74979 | 8762.25 | 1.29% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 56033 | 6715.18 | 0.50% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 253827 | 20457 | 2.87% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 29777 | 3691.47 | 0.57% | | 301150 | 中一科技 | 45.45 | 461.44 | +0.11 | +0.24% | 32862 | 14920.37 | 1.48% | | 301050 | 雷电微力 | 54.28 | 106.83 | +0.13 | +0.24% | 40627 | 22092.24 | 1.93% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 21637 | 4567.15 | 1.22% | | 002396 | 星网锐捷 | 29.97 | 36.10 | +0.07 | +0.23% | 118605 | 35760.36 | 2.03% | | 002897 | 意华股份 | 58.61 | 70.14 | +0.13 | +0.22% | 115040 | 67764.88 | 6.31% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 4115 | 742.5937 | 0.46% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 145832 | 6760.6 | 0.53% | | 002137 | 实益达 | 9.48 | -272.77 | +0.02 | +0.21% | 132017 | 12520.31 | 3.33% | | 300223 | 北京君正 | 123.70 | 187.99 | +0.26 | +0.21% | 137745 | 170802.9 | 3.28% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 105296 | 10137.42 | 0.81% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.04 | +0.20% | 14221.28 | 2812.497 | 1.31% | | 688783 | 西安奕材-U | 25.01 | -142.96 | +0.05 | +0.20% | 19806.15 | 4952.979 | 1.20% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 71178 | 7234.03 | 1.25% | | 300679 | 电连技术 | 42.14 | 33.37 | +0.08 | +0.19% | 37083 | 15676.67 | 1.03% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 64423 | 3561.37 | 1.95% | | 688595 | 芯海科技 | 39.74 | -47.38 | +0.07 | +0.18% | 26171.51 | 10382.84 | 1.82% | | 002916 | 深南电路 | 237.61 | 59.61 | +0.40 | +0.17% | 50717 | 120938.3 | 0.76% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 113736 | 7135.12 | 1.94% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 97418 | 12228.98 | 1.64% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 122984 | 7739.32 | 0.80% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | +0.02 | +0.16% | 68421 | 8700.409 | 1.34% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 124748 | 15908.89 | 1.50% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +0.18 | +0.15% | 26956 | 32221.58 | 5.16% | | 688080 | 映翰通 | 59.44 | 29.37 | +0.09 | +0.15% | 9233.13 | 5485.919 | 1.25% | | 300322 | 硕贝德 | 26.89 | -711.04 | +0.04 | +0.15% | 144732 | 38904.02 | 3.29% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.10 | +0.15% | 6096 | 4147.34 | 1.39% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 31289 | 4336.01 | 0.56% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 126173 | 8920.09 | 0.97% | | 002913 | 奥士康 | 42.66 | 37.93 | +0.06 | +0.14% | 24744 | 10483 | 0.82% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 106816 | 23535.21 | 1.89% | | 002952 | 亚世光电 | 23.23 | 308.57 | +0.03 | +0.13% | 19770 | 4582.87 | 1.50% | | 300327 | 中颖电子 | 31.13 | 105.00 | +0.04 | +0.13% | 124007 | 38504.3 | 3.66% | | 300857 | 协创数据 | 248.30 | 103.21 | +0.31 | +0.13% | 93265 | 230282.5 | 2.71% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 230384 | 19030.44 | 4.38% | | 002983 | 芯瑞达 | 25.56 | 41.51 | +0.03 | +0.12% | 20899 | 5324.22 | 1.63% | | 688416 | 恒烁股份 | 98.17 | -53.69 | +0.11 | +0.11% | 31865.08 | 31087.12 | 4.88% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 94355 | 16953.82 | 1.57% | | 603659 | 璞泰来 | 28.55 | 36.92 | +0.03 | +0.11% | 178652 | 51155.7 | 0.84% | | 603236 | 移远通信 | 86.21 | 25.71 | +0.09 | +0.10% | 34801 | 29987.64 | 1.33% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.05 | +0.10% | 36194 | 17408.75 | 1.99% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 394222 | 38510.84 | 0.85% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.04 | +0.10% | 22521 | 8967.44 | 1.51% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.05 | +0.09% | 6611 | 3512.65 | 1.31% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 84789 | 9221.88 | 0.66% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 510162 | 56927.56 | 1.22% | | 301678 | 新恒汇 | 73.36 | 103.34 | +0.06 | +0.08% | 10663 | 7816.26 | 2.23% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 20095 | 7849.32 | 0.39% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.03 | +0.07% | 72466 | 30652.17 | 1.07% | | 600745 | 闻泰科技 | 33.61 | -24.12 | +0.02 | +0.06% | 194551 | 65426.21 | 1.56% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 34338 | 6042.02 | 1.10% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.01 | +0.05% | 31121 | 5657.31 | 1.90% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 30727 | 5744.58 | 1.75% | | 301687 | 新广益 | 57.60 | 65.07 | +0.03 | +0.05% | 6485 | 3734.51 | 2.20% | | 600877 | 电科芯片 | 19.35 | 1167.18 | +0.01 | +0.05% | 149421 | 28910.04 | 1.26% | | 605358 | 立昂微 | 39.75 | -83.56 | +0.02 | +0.05% | 102170 | 40762.13 | 1.52% | | 688776 | 国光电气 | 109.00 | -326.03 | +0.05 | +0.05% | 6739.86 | 7370.245 | 0.62% | | 688002 | 睿创微纳 | 115.45 | 67.09 | +0.05 | +0.04% | 45381.94 | 52627.42 | 0.99% | | 002484 | 江海股份 | 30.67 | 37.53 | +0.01 | +0.03% | 109601 | 33687.08 | 1.34% | | 688788 | 科思科技 | 70.52 | -41.83 | +0.02 | +0.03% | 20483.73 | 14362.39 | 1.31% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 26260 | 9456.7 | 1.11% | | 688019 | 安集科技 | 268.04 | 60.29 | +0.05 | +0.02% | 17740.5 | 47684.73 | 1.05% | | 603920 | 世运电路 | 63.26 | 55.80 | +0.01 | +0.02% | 147698 | 93807.34 | 2.05% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1409112 | 56194.17 | 5.82% | | 002138 | 顺络电子 | 39.80 | 32.84 | 0.00 | 0.00% | 112444 | 44630.05 | 1.49% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 285735 | 8548.11 | 0.50% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 214524 | 10383.98 | 1.93% | | 002426 | 胜利精密 | 3.89 | -16.92 | 0.00 | 0.00% | 747536 | 29401.29 | 2.20% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 126572 | 15368.92 | 1.27% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 45647 | 3198.114 | 0.99% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 261924 | 6848.339 | 0.46% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7893 | 2446.69 | 1.03% | | 688047 | 龙芯中科 | 161.00 | -95.45 | 0.00 | 0.00% | 42987.56 | 68841.05 | 1.07% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 19448 | 7031.43 | 2.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.01 | -0.03% | 3549 | 1385.579 | 1.65% | | 301067 | 显盈科技 | 34.82 | 2542.01 | -0.01 | -0.03% | 11123 | 3882.07 | 1.74% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.01 | -0.03% | 2870 | 922.4385 | 0.77% | | 002156 | 通富微电 | 48.98 | 75.42 | -0.02 | -0.04% | 523304 | 256598.3 | 3.45% | | 300353 | 东土科技 | 24.27 | 367.42 | -0.01 | -0.04% | 113437 | 27448.27 | 2.11% | | 001388 | 信通电子 | 45.04 | 51.04 | -0.02 | -0.04% | 4777 | 2148.81 | 1.53% | | 002782 | 可立克 | 22.40 | 35.82 | -0.01 | -0.04% | 65464 | 14644.88 | 1.35% | | 301630 | 同宇新材 | 182.51 | 53.67 | -0.09 | -0.05% | 2321 | 4230.65 | 2.32% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.01 | -0.05% | 23494 | 4332.53 | 0.59% | | 688208 | 道通科技 | 35.23 | 28.34 | -0.02 | -0.06% | 41100.55 | 14496.11 | 0.61% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.01 | -0.08% | 32461 | 4289.97 | 1.70% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.04 | -0.08% | 78513.04 | 39707.93 | 1.96% | | 600363 | 联创光电 | 66.43 | 97.84 | -0.06 | -0.09% | 56493 | 37647 | 1.25% | | 601138 | 工业富联 | 55.28 | 35.92 | -0.05 | -0.09% | 510409 | 281081.7 | 0.26% | | 689009 | 九号公司-WD | 52.86 | 20.05 | -0.05 | -0.09% | 27295.29 | 14449.53 | 0.49% | | 603380 | 易德龙 | 38.88 | 28.18 | -0.04 | -0.10% | 6844 | 2665.16 | 0.43% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 2094 | 383.4029 | 0.59% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 171263 | 15399.18 | 2.43% | | 688596 | 正帆科技 | 33.67 | 37.04 | -0.04 | -0.12% | 40959.31 | 13868.94 | 1.39% | | 301042 | 安联锐视 | 80.90 | 502.05 | -0.10 | -0.12% | 7793 | 6338.5 | 1.18% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.08 | -0.14% | 63715 | 36337.98 | 1.26% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 4976 | 1986.86 | 2.49% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 265929 | 17465.91 | 1.07% | | 600353 | 旭光电子 | 19.29 | 130.46 | -0.03 | -0.16% | 200771 | 38684.37 | 2.42% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 198072 | 37639.01 | 0.94% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2458 | 603.1174 | 0.72% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 173651 | 10204.76 | 1.59% | | 301458 | 钧崴电子 | 37.77 | 78.33 | -0.07 | -0.18% | 38389 | 14512.37 | 3.27% | | 002241 | 歌尔股份 | 26.30 | 32.07 | -0.05 | -0.19% | 280513 | 73747.88 | 0.89% | | 688184 | ST帕瓦 | 10.49 | -3.40 | -0.02 | -0.19% | 5806.34 | 605.9978 | 0.58% | | 688209 | 英集芯 | 24.97 | 61.04 | -0.05 | -0.20% | 81220.41 | 20234.28 | 1.87% | | 300555 | ST路通 | 14.41 | -49.99 | -0.03 | -0.21% | 6094 | 879.44 | 0.31% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 314270 | 29742.1 | 0.94% | | 688234 | 天岳先进 | 92.40 | 1206.56 | -0.20 | -0.22% | 28539.51 | 26536.46 | 0.66% | | 688230 | 芯导科技 | 71.40 | 79.10 | -0.16 | -0.22% | 10852.08 | 7711.856 | 0.92% | | 301413 | 安培龙 | 164.80 | 173.68 | -0.37 | -0.22% | 19629 | 32501.01 | 3.34% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 12466 | 2747.96 | 0.25% | | 688475 | 萤石网络 | 30.51 | 42.41 | -0.07 | -0.23% | 18831.05 | 5744.101 | 0.24% | | 002049 | 紫光国微 | 78.32 | 46.46 | -0.19 | -0.24% | 83206 | 65211.58 | 0.98% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 46224 | 14510.13 | 0.65% | | 688766 | 普冉股份 | 274.17 | 320.33 | -0.70 | -0.25% | 74417.49 | 207284.6 | 5.03% | | 002151 | 北斗星通 | 42.99 | -87.10 | -0.11 | -0.26% | 85885 | 37014.92 | 1.94% | | 688041 | 海光信息 | 261.67 | 256.98 | -0.67 | -0.26% | 111654.6 | 292715.7 | 0.48% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 50191 | 5833.72 | 0.73% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 8458 | 4141.38 | 5.20% | | 688035 | 德邦科技 | 66.03 | 88.00 | -0.19 | -0.29% | 97583.08 | 65141.75 | 6.86% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 55600 | 9658.36 | 0.50% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6926 | 1679.422 | 0.95% | | 920526 | 凯华材料 | 23.41 | 121.53 | -0.07 | -0.30% | 3749 | 880.6068 | 0.72% | | 300657 | 弘信电子 | 33.25 | 173.22 | -0.10 | -0.30% | 239513 | 79810.94 | 5.08% | | 603296 | 华勤技术 | 89.29 | 22.82 | -0.27 | -0.30% | 67166 | 59523.15 | 1.18% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.06 | -0.31% | 24057 | 4704.78 | 1.60% | | 688800 | 瑞可达 | 82.04 | 55.82 | -0.26 | -0.32% | 17794.97 | 14573.56 | 0.87% | | 688183 | 生益电子 | 84.01 | 55.46 | -0.28 | -0.33% | 49338.08 | 41376.53 | 0.59% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.03 | -0.33% | 17791 | 1603.6 | 0.60% | | 688798 | 艾为电子 | 79.55 | 52.58 | -0.27 | -0.34% | 14353.58 | 11390.47 | 1.06% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.13 | -0.35% | 343231 | 128489.1 | 0.85% | | 300627 | 华测导航 | 37.24 | 42.70 | -0.13 | -0.35% | 45472 | 16963.6 | 0.70% | | 301622 | 英思特 | 69.60 | 49.72 | -0.25 | -0.36% | 10863 | 7556.7 | 1.73% | | 300976 | 达瑞电子 | 60.81 | 28.06 | -0.22 | -0.36% | 8850 | 5390.68 | 1.03% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 91742 | 15196.15 | 0.90% | | 003026 | 中晶科技 | 33.98 | 100.18 | -0.13 | -0.38% | 12985 | 4432.49 | 1.36% | | 603501 | 豪威集团 | 116.60 | 35.36 | -0.45 | -0.38% | 53277 | 62236.15 | 0.44% | | 688100 | 威胜信息 | 42.49 | 30.62 | -0.17 | -0.40% | 20015.47 | 8481.361 | 0.41% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.21 | -0.41% | 53232 | 27491.56 | 1.17% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 62114 | 7265.12 | 0.83% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.09 | -0.45% | 8735 | 1743.024 | 1.92% | | 300323 | 华灿光电 | 8.43 | -30.59 | -0.04 | -0.47% | 135668 | 11504.32 | 1.54% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3934750 | 165117.1 | 1.08% | | 600563 | 法拉电子 | 112.16 | 21.90 | -0.54 | -0.48% | 28843 | 32600.15 | 1.28% | | 688545 | 兴福电子 | 55.88 | 104.67 | -0.27 | -0.48% | 33974.13 | 19059.26 | 1.86% | | 000733 | 振华科技 | 53.34 | 31.15 | -0.26 | -0.49% | 63275 | 33828.64 | 1.14% | | 300638 | 广和通 | 30.57 | 82.75 | -0.15 | -0.49% | 132726 | 40516.43 | 2.50% | | 002179 | 中航光电 | 34.34 | 28.22 | -0.17 | -0.49% | 178391 | 61651.08 | 0.85% | | 600584 | 长电科技 | 46.40 | 55.84 | -0.23 | -0.49% | 307480 | 143201.6 | 1.72% | | 300474 | 景嘉微 | 72.28 | -144.44 | -0.36 | -0.50% | 36212 | 26237.96 | 0.89% | | 688401 | 路维光电 | 53.84 | 43.09 | -0.27 | -0.50% | 15724.46 | 8486.3 | 0.81% | | 688582 | 芯动联科 | 65.74 | 81.80 | -0.34 | -0.51% | 19924.61 | 13116.85 | 0.80% | | 920914 | 远航精密 | 28.35 | 42.58 | -0.15 | -0.53% | 13261 | 3758.946 | 1.33% | | 300563 | 神宇股份 | 37.42 | 104.07 | -0.20 | -0.53% | 20486 | 7677.11 | 1.60% | | 688081 | 兴图新科 | 43.78 | -54.30 | -0.24 | -0.55% | 15694.99 | 6836.568 | 1.52% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.15 | -0.56% | 2603 | 689.712 | 0.35% | | 300127 | 银河磁体 | 37.08 | 67.10 | -0.21 | -0.56% | 67924 | 25155.81 | 2.94% | | 301566 | 达利凯普 | 22.69 | 59.76 | -0.13 | -0.57% | 78973 | 18033.87 | 3.74% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 116064 | 14130.52 | 1.47% | | 688668 | 鼎通科技 | 148.50 | 99.16 | -0.87 | -0.58% | 37021.1 | 55008.26 | 2.66% | | 600118 | 中国卫星 | 86.75 | 1785.07 | -0.51 | -0.58% | 185478 | 161293.1 | 1.57% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 103014 | 6546.38 | 1.73% | | 603893 | 瑞芯微 | 185.21 | 76.23 | -1.19 | -0.64% | 31564 | 58529.93 | 0.75% | | 688150 | 莱特光电 | 30.70 | 56.82 | -0.21 | -0.68% | 73849.68 | 22808.23 | 1.84% | | 300433 | 蓝思科技 | 34.53 | 44.50 | -0.24 | -0.69% | 285995 | 98917.41 | 0.58% | | 688216 | 气派科技 | 31.03 | -28.13 | -0.22 | -0.70% | 24263.82 | 7562.874 | 2.28% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 9713.938 | 3664.23 | 0.63% | | 688498 | 源杰科技 | 763.84 | 654.48 | -5.47 | -0.71% | 21941.33 | 164582.9 | 2.61% | | 300136 | 信维通信 | 74.61 | 117.41 | -0.54 | -0.72% | 432014 | 325977.3 | 5.25% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 107407 | 10410.52 | 1.72% | | 600060 | 海信视像 | 23.25 | 11.83 | -0.17 | -0.73% | 89595 | 20847.95 | 0.69% | | 301182 | 凯旺科技 | 50.29 | -45.59 | -0.37 | -0.73% | 24371 | 12249.25 | 2.54% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 41422 | 30992.16 | 0.92% | | 600460 | 士兰微 | 32.03 | 98.69 | -0.24 | -0.74% | 365513 | 117490 | 2.20% | | 002273 | 水晶光电 | 26.67 | 32.21 | -0.20 | -0.74% | 254347 | 67869.89 | 1.87% | | 603083 | 剑桥科技 | 102.81 | 132.21 | -0.79 | -0.76% | 72677 | 74554.04 | 2.64% | | 688036 | 传音控股 | 59.18 | 17.96 | -0.46 | -0.77% | 37755.18 | 22466.5 | 0.33% | | 300866 | 安克创新 | 99.92 | 20.80 | -0.81 | -0.80% | 12617 | 12638.05 | 0.41% | | 603228 | 景旺电子 | 61.79 | 50.18 | -0.51 | -0.82% | 131030 | 80937.16 | 1.34% | | 301536 | 星宸科技 | 71.96 | 115.74 | -0.60 | -0.83% | 48383 | 34691.75 | 2.58% | | 300762 | 上海瀚讯 | 39.53 | -307.41 | -0.33 | -0.83% | 226471 | 90013.59 | 3.61% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 213064 | 96844.53 | 6.31% | | 301157 | 华塑科技 | 59.02 | 101.22 | -0.50 | -0.84% | 26566 | 15798.53 | 12.86% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 29591 | 1405.88 | 0.69% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 68499 | 15237.59 | 3.48% | | 003031 | 中瓷电子 | 74.70 | 54.94 | -0.65 | -0.86% | 27364 | 20479.97 | 0.80% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.07 | -0.87% | 62006 | 4980.4 | 1.46% | | 603773 | 沃格光电 | 36.41 | -58.48 | -0.32 | -0.87% | 37881 | 13820.16 | 1.69% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 116479 | 10537.34 | 1.21% | | 600990 | 四创电子 | 27.25 | -24.99 | -0.25 | -0.91% | 56862 | 15508.16 | 2.11% | | 688387 | 信科移动-U | 15.15 | -189.15 | -0.14 | -0.92% | 383691.3 | 58366.74 | 1.90% | | 603678 | 火炬电子 | 39.43 | 64.91 | -0.38 | -0.95% | 59682 | 23575.17 | 1.25% | | 002296 | 辉煌科技 | 14.17 | 18.24 | -0.14 | -0.98% | 157096 | 22192 | 4.52% | | 603516 | 淳中科技 | 157.23 | 6327.41 | -1.62 | -1.02% | 31933 | 50219.38 | 1.57% | | 600776 | 东方通信 | 18.23 | 55.63 | -0.19 | -1.03% | 113331 | 20713.18 | 1.19% | | 688608 | 恒玄科技 | 209.74 | 52.58 | -2.26 | -1.07% | 16661.96 | 35024.52 | 0.99% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.07 | -1.07% | 144886 | 9409.6 | 0.40% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2160072 | 99267.48 | 1.19% | | 603267 | 鸿远电子 | 56.76 | 52.73 | -0.62 | -1.08% | 35053 | 19986.02 | 1.52% | | 603290 | 斯达半导 | 106.19 | 54.55 | -1.16 | -1.08% | 28014 | 29800.86 | 1.17% | | 300708 | 聚灿光电 | 9.93 | 44.60 | -0.11 | -1.10% | 248047 | 24578.83 | 3.49% | | 603005 | 晶方科技 | 31.87 | 60.77 | -0.36 | -1.12% | 168126 | 53866.83 | 2.58% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 80834 | 21329.81 | 1.19% | | 300373 | 扬杰科技 | 86.59 | 36.00 | -1.03 | -1.18% | 102276 | 88484.3 | 1.89% | | 301165 | 锐捷网络 | 83.55 | 78.86 | -1.00 | -1.18% | 63844 | 53957.43 | 0.80% | | 688385 | 复旦微电 | 86.25 | 149.37 | -1.05 | -1.20% | 67118.17 | 58375.28 | 1.24% | | 301577 | 美信科技 | 62.89 | 99.23 | -0.79 | -1.24% | 6551 | 4144.53 | 3.48% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 163364 | 23372.11 | 1.34% | | 301391 | 卡莱特 | 74.98 | 338.78 | -0.96 | -1.26% | 6516 | 4879.57 | 0.70% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 701528.9 | 118906.2 | 2.83% | | 001389 | 广合科技 | 98.89 | 46.39 | -1.30 | -1.30% | 42214 | 41573.88 | 2.79% | | 688539 | 高华科技 | 45.34 | 135.05 | -0.61 | -1.33% | 20008.56 | 9166.328 | 1.91% | | 300270 | 中威电子 | 11.79 | -64.02 | -0.16 | -1.34% | 64600 | 7650.48 | 2.48% | | 688375 | 国博电子 | 120.94 | 142.03 | -1.66 | -1.35% | 30789.25 | 37319.05 | 0.52% | | 688159 | 有方科技 | 49.76 | 52.30 | -0.69 | -1.37% | 16515.77 | 8215.885 | 1.78% | | 688008 | 澜起科技 | 165.77 | 98.07 | -2.34 | -1.39% | 221254.2 | 369915.5 | 1.93% | | 603072 | 天和磁材 | 43.07 | 76.21 | -0.61 | -1.40% | 20712 | 8931.18 | 1.64% | | 300602 | 飞荣达 | 36.48 | 61.60 | -0.52 | -1.41% | 233402 | 85715.58 | 5.90% | | 600183 | 生益科技 | 64.87 | 56.09 | -0.95 | -1.44% | 233367 | 151348.8 | 0.97% | | 000988 | 华工科技 | 75.53 | 47.33 | -1.11 | -1.45% | 158955 | 119913.8 | 1.58% | | 300811 | 铂科新材 | 78.28 | 59.26 | -1.17 | -1.47% | 48356 | 37878.63 | 2.03% | | 301251 | 威尔高 | 61.38 | 105.27 | -0.92 | -1.48% | 31279 | 19308.06 | 5.79% | | 300628 | 亿联网络 | 36.48 | 18.18 | -0.55 | -1.49% | 57055 | 20891.17 | 0.79% | | 688272 | 富吉瑞 | 31.58 | -50.83 | -0.48 | -1.50% | 6143.42 | 1948.228 | 0.81% | | 300843 | 胜蓝股份 | 58.15 | 80.70 | -0.90 | -1.52% | 40191 | 23298.56 | 2.56% | | 300689 | 澄天伟业 | 49.33 | 241.79 | -0.79 | -1.58% | 23858 | 11873.66 | 2.36% | | 002993 | 奥海科技 | 48.34 | 25.52 | -0.78 | -1.59% | 20842 | 10124.03 | 0.87% | | 301606 | 绿联科技 | 66.80 | 45.64 | -1.09 | -1.61% | 19237 | 12832.33 | 1.17% | | 002636 | 金安国纪 | 25.77 | 169.71 | -0.43 | -1.64% | 203266 | 52594.6 | 2.81% | | 002079 | 苏州固锝 | 11.32 | 94.78 | -0.19 | -1.65% | 256797 | 29250.31 | 3.17% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 98444 | 8224.9 | 1.74% | | 688020 | 方邦股份 | 94.90 | -99.33 | -1.60 | -1.66% | 9012.63 | 8617.729 | 1.09% | | 688530 | 欧莱新材 | 32.50 | -2480.35 | -0.55 | -1.66% | 123442.4 | 41417.12 | 18.21% | | 688525 | 佰维存储 | 168.10 | -2153.19 | -2.87 | -1.68% | 204331 | 341944 | 4.37% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.25 | -1.69% | 180201 | 26226.39 | 1.91% | | 688210 | 统联精密 | 55.79 | 318.71 | -0.98 | -1.73% | 26140.85 | 14584.62 | 1.62% | | 603052 | 可川科技 | 60.87 | 335.18 | -1.08 | -1.74% | 56390 | 34215.8 | 3.00% | | 688213 | 思特威-W | 96.67 | 47.49 | -1.88 | -1.91% | 51899.98 | 50381.17 | 1.60% | | 002130 | 沃尔核材 | 27.62 | 38.12 | -0.56 | -1.99% | 367018 | 101927 | 3.21% | | 688662 | 富信科技 | 57.18 | 126.50 | -1.16 | -1.99% | 31957.11 | 18236.66 | 3.62% | | 002938 | 鹏鼎控股 | 55.56 | 31.77 | -1.14 | -2.01% | 162208 | 90081.26 | 0.70% | | 601231 | 环旭电子 | 41.23 | 53.15 | -0.85 | -2.02% | 445235 | 183016 | 1.86% | | 300726 | 宏达电子 | 49.43 | 59.03 | -1.02 | -2.02% | 39952 | 19847.63 | 1.86% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 86486 | 52583.35 | 5.24% | | 688396 | 华润微 | 60.85 | 102.43 | -1.36 | -2.19% | 100542.3 | 61227.98 | 0.76% | | 300870 | 欧陆通 | 241.90 | 80.40 | -5.42 | -2.19% | 29286 | 71051.51 | 2.65% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 59167 | 15183.48 | 3.15% | | 688220 | 翱捷科技-U | 93.34 | -64.22 | -2.16 | -2.26% | 72894.48 | 68405.41 | 1.97% | | 688593 | 新相微 | 30.78 | 1072.63 | -0.72 | -2.29% | 76131.45 | 23478.68 | 2.36% | | 002552 | 宝鼎科技 | 19.87 | 41.25 | -0.48 | -2.36% | 55332 | 11062.89 | 1.50% | | 301086 | 鸿富瀚 | 127.92 | 141.52 | -3.18 | -2.43% | 13924 | 18007.36 | 2.94% | | 002281 | 光迅科技 | 70.65 | 62.20 | -1.77 | -2.44% | 178406 | 126561.3 | 2.29% | | 688167 | 炬光科技 | 360.15 | -267.74 | -9.50 | -2.57% | 31622.52 | 113967.8 | 3.52% | | 600498 | 烽火通信 | 42.16 | 69.67 | -1.21 | -2.79% | 653687 | 279304.9 | 5.14% | | 300456 | 赛微电子 | 52.97 | 25.46 | -1.56 | -2.86% | 400557 | 210736.6 | 6.70% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 258345 | 22510.16 | 1.84% | | 301141 | 中科磁业 | 61.13 | 191.77 | -1.87 | -2.97% | 31774 | 19614.46 | 7.14% | | 301205 | 联特科技 | 188.00 | 216.83 | -5.79 | -2.99% | 38897 | 72873.28 | 5.72% | | 002222 | 福晶科技 | 71.81 | 125.64 | -2.22 | -3.00% | 125480 | 90248.76 | 2.68% | | 603115 | 海星股份 | 25.49 | 30.23 | -0.83 | -3.15% | 59580 | 15337.66 | 2.46% | | 600884 | 杉杉股份 | 13.94 | -293.74 | -0.46 | -3.19% | 1037837 | 145446.4 | 5.66% | | 300393 | 中来股份 | 9.27 | -10.62 | -0.31 | -3.24% | 568461 | 52974.14 | 5.95% | | 688667 | 菱电电控 | 89.22 | 56.99 | -2.99 | -3.24% | 9768.59 | 8815.348 | 1.85% | | 301183 | 东田微 | 159.64 | 133.61 | -5.64 | -3.41% | 34723 | 55806.52 | 5.91% | | 300408 | 三环集团 | 56.90 | 42.84 | -2.08 | -3.53% | 150568 | 86032.77 | 0.81% | | 920045 | 蘅东光 | 398.88 | 125.36 | -15.09 | -3.65% | 9809 | 38737.76 | 4.87% | | 603042 | 华脉科技 | 18.50 | -218.16 | -0.70 | -3.65% | 131397 | 24435.14 | 8.18% | | 300835 | 龙磁科技 | 86.20 | 70.91 | -4.01 | -4.45% | 48777 | 42734.27 | 5.93% | | 000636 | 风华高科 | 21.51 | 82.86 | -1.02 | -4.53% | 436712 | 95048.66 | 3.77% | | 688313 | 仕佳光子 | 83.94 | 115.51 | -4.04 | -4.59% | 191659.1 | 161805.5 | 4.24% | | 300101 | 振芯科技 | 27.22 | 249.98 | -1.46 | -5.09% | 216995 | 59686.89 | 3.83% | | 002937 | 兴瑞科技 | 24.43 | 47.05 | -1.36 | -5.27% | 102061 | 25152.2 | 3.44% | | 688503 | 聚和材料 | 92.19 | 94.58 | -5.18 | -5.32% | 120620.4 | 112254 | 6.00% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 54514 | 675.97 | 1.11% | | 688143 | 长盈通 | 58.51 | 143.74 | -3.34 | -5.40% | 75728.19 | 44722.15 | 6.19% | | 601869 | 长飞光纤 | 214.62 | 310.30 | -12.38 | -5.45% | 125974 | 272526.2 | 3.10% | | 300394 | 天孚通信 | 311.63 | 132.21 | -18.37 | -5.57% | 234156 | 738384.7 | 3.02% | | 688048 | 长光华芯 | 136.76 | -1564.75 | -8.17 | -5.64% | 84721.43 | 117392.6 | 4.81% | | 600345 | 长江通信 | 40.20 | 96.35 | -2.56 | -5.99% | 160482 | 65377.95 | 7.59% | | 301321 | 翰博高新 | 21.91 | -32.81 | -1.54 | -6.57% | 119063 | 26778.83 | 8.07% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1744927 | 191190.6 | 3.86% | | 600330 | 天通股份 | 16.75 | 946.45 | -1.25 | -6.94% | 1139839 | 195229.1 | 9.24% | | 300570 | 太辰光 | 143.33 | 86.63 | -10.72 | -6.96% | 191460 | 281018.6 | 9.96% | | 688205 | 德科立 | 161.13 | 396.81 | -12.57 | -7.24% | 72390.65 | 117963.4 | 4.57% | | 688195 | 腾景科技 | 214.43 | 357.02 | -16.79 | -7.26% | 62061.34 | 134982.3 | 4.80% | | 688025 | 杰普特 | 209.33 | 85.33 | -16.67 | -7.38% | 47344.3 | 100527.5 | 4.98% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.40 | -8.39% | 9459870 | 430286 | 16.19% | | 300620 | 光库科技 | 172.84 | 340.51 | -17.15 | -9.03% | 190789 | 340094.5 | 7.72% | | 300548 | 长芯博创 | 159.01 | 162.94 | -17.30 | -9.81% | 233678 | 382627.9 | 8.68% |
|