|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)软件和信息技术服务业上涨家数:304下跌家数:43平均涨幅:+1.68%平均换手:4.51%总成交额:1245.16亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 63.66 | -43.36 | +6.25 | +10.89% | 211767.6 | 130956.9 | 8.03% | | 300561 | *ST汇科 | 12.91 | -224.66 | +1.24 | +10.63% | 359059 | 46247.66 | 14.90% | | 688279 | 峰岹科技 | 200.60 | 102.84 | +19.10 | +10.52% | 27078.76 | 52647.03 | 4.85% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637920 | 55996.86 | 16.12% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1594622 | 150375.3 | 35.49% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1022978 | 127264.6 | 28.43% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4015630 | 555941.3 | 36.62% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 571162 | 172812.8 | 16.98% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 715265.8 | 116969.2 | 8.58% | | 688066 | 航天宏图 | 23.92 | -4.61 | +1.53 | +6.83% | 254878.4 | 60289.45 | 9.76% | | 688369 | 致远互联 | 34.29 | -14.55 | +2.19 | +6.82% | 101234.7 | 33815.95 | 8.79% | | 301095 | 广立微 | 77.21 | 172.87 | +4.72 | +6.51% | 122959 | 96223.92 | 7.05% | | 301316 | 慧博云通 | 50.15 | 369.63 | +3.06 | +6.50% | 280440 | 139424.6 | 11.55% | | 688691 | 灿芯股份 | 64.08 | -375.84 | +3.70 | +6.13% | 58642.16 | 36913.13 | 8.21% | | 603138 | 海量数据 | 16.00 | -63.13 | +0.90 | +5.96% | 321004 | 52526.28 | 11.34% | | 301139 | 元道通信 | 20.29 | 75.51 | +1.11 | +5.79% | 145570 | 29110.37 | 19.63% | | 300047 | 天源迪科 | 17.25 | 402.63 | +0.94 | +5.76% | 1236632 | 213653.7 | 22.49% | | 688171 | 纬德信息 | 42.50 | 528.60 | +2.21 | +5.49% | 20446.91 | 8554.112 | 2.44% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1645963 | 201860.9 | 18.17% | | 688031 | 星环科技-U | 54.07 | -19.36 | +2.63 | +5.11% | 45425.89 | 24200.32 | 4.83% | | 688051 | 佳华科技 | 33.18 | -23.96 | +1.59 | +5.03% | 13555.66 | 4397.287 | 1.75% | | 688078 | 龙软科技 | 35.80 | 87.44 | +1.67 | +4.89% | 25057.74 | 8876.602 | 3.44% | | 603189 | 网达软件 | 21.05 | 563.57 | +0.95 | +4.73% | 237853 | 49841.66 | 8.82% | | 688318 | 财富趋势 | 123.04 | 104.96 | +5.52 | +4.70% | 73301.68 | 89632.84 | 2.86% | | 688095 | 福昕软件 | 81.41 | 234.58 | +3.56 | +4.57% | 25475.25 | 20261.13 | 2.79% | | 688435 | 英方软件 | 36.23 | -105.46 | +1.55 | +4.47% | 23080.88 | 8262.14 | 5.02% | | 688259 | 创耀科技 | 45.21 | 88.40 | +1.82 | +4.19% | 43304.02 | 19493.08 | 3.88% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 39356 | 21019.69 | 7.95% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 940688.9 | 73528.2 | 14.39% | | 688229 | 博睿数据 | 65.04 | -26.16 | +2.57 | +4.11% | 13689.74 | 8798.326 | 3.08% | | 688227 | 品高股份 | 32.07 | -61.33 | +1.26 | +4.09% | 25814.49 | 8124.891 | 4.03% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 317750 | 50572.47 | 8.62% | | 300624 | 万兴科技 | 80.21 | -69.88 | +3.09 | +4.01% | 158648 | 124368.8 | 9.27% | | 300399 | 天利科技 | 33.64 | 362.46 | +1.28 | +3.96% | 205700 | 68742.66 | 10.41% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 343099 | 44276.34 | 7.72% | | 688109 | 品茗科技 | 43.90 | 81.97 | +1.60 | +3.78% | 35630.57 | 15303.83 | 4.52% | | 603859 | 能科科技 | 41.71 | 55.17 | +1.52 | +3.78% | 135802 | 56589.7 | 5.55% | | 300678 | 中科信息 | 38.27 | 2189.83 | +1.38 | +3.74% | 319576 | 122811.6 | 10.97% | | 300290 | 荣科科技 | 19.15 | -831.91 | +0.69 | +3.74% | 264790 | 50376.1 | 4.14% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 250323 | 34014.38 | 4.31% | | 688252 | 天德钰 | 25.90 | 32.47 | +0.92 | +3.68% | 88133.12 | 22589.3 | 4.83% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 108320 | 13964.63 | 3.48% | | 300300 | ST峡创 | 5.32 | 151.06 | +0.18 | +3.50% | 199301 | 10352.67 | 2.99% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17284.35 | 5501.513 | 2.22% | | 300508 | 维宏股份 | 32.23 | 41.63 | +1.07 | +3.43% | 33959 | 10850.66 | 4.19% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 277964 | 44277.71 | 7.76% | | 301197 | 工大科雅 | 20.83 | 44.72 | +0.69 | +3.43% | 52635 | 10867.92 | 6.40% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 98776.46 | 11947.01 | 3.27% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.62 | +3.38% | 240253 | 45614.67 | 5.37% | | 688083 | 中望软件 | 67.96 | 277.01 | +2.21 | +3.36% | 25184.81 | 16912.3 | 1.49% | | 688039 | 当虹科技 | 54.88 | -66.69 | +1.78 | +3.35% | 98297.7 | 52278.17 | 8.89% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 241970 | 9670.631 | 3.16% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 53187 | 25077.76 | 4.18% | | 301221 | 光庭信息 | 54.88 | 88.97 | +1.72 | +3.24% | 28020 | 15322.13 | 4.47% | | 300496 | 中科创达 | 59.73 | 67.14 | +1.86 | +3.21% | 165797 | 98450.88 | 4.51% | | 300440 | 运达科技 | 14.15 | 111.47 | +0.44 | +3.21% | 135234 | 18930.04 | 3.06% | | 300085 | 银之杰 | 42.30 | -242.34 | +1.30 | +3.17% | 379996 | 160457.9 | 5.83% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.55 | +3.11% | 134735 | 24614.94 | 5.69% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31705 | 12109.91 | 5.98% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 815392.9 | 124750.1 | 2.39% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 37996.26 | 10259.29 | 5.21% | | 301208 | 中亦科技 | 48.88 | 74.66 | +1.45 | +3.06% | 102798 | 49916.77 | 20.51% | | 301315 | 威士顿 | 54.57 | 96.35 | +1.61 | +3.04% | 25453 | 13832.4 | 6.88% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 69256 | 32413.59 | 5.01% | | 600850 | 电科数字 | 26.04 | 32.27 | +0.76 | +3.01% | 114710 | 29801.95 | 1.87% | | 300603 | 立昂技术 | 12.45 | 211.89 | +0.36 | +2.98% | 370506 | 46258.78 | 10.02% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 299892 | 56270.02 | 3.55% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 240768 | 24726.83 | 1.51% | | 300442 | 润泽科技 | 49.81 | 46.62 | +1.39 | +2.87% | 227279 | 112627.1 | 1.40% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 321226 | 78745.93 | 4.80% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 812024 | 90750.8 | 3.54% | | 300872 | 天阳科技 | 25.47 | 1029.43 | +0.70 | +2.83% | 413460 | 104661.1 | 9.80% | | 688296 | 和达科技 | 15.29 | -86.82 | +0.42 | +2.82% | 29212.53 | 4412.011 | 2.72% | | 300830 | 金现代 | 13.47 | 323.08 | +0.37 | +2.82% | 541185 | 71831.46 | 17.15% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | +2.66 | +2.74% | 26520.19 | 26331.78 | 5.98% | | 300493 | 润欣科技 | 20.70 | 287.48 | +0.55 | +2.73% | 222589 | 45951.18 | 4.44% | | 688536 | 思瑞浦 | 144.00 | -147.44 | +3.75 | +2.67% | 29139.79 | 41960.04 | 2.20% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 180655 | 41356.22 | 2.59% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 115181 | 27309.32 | 3.30% | | 688588 | 凌志软件 | 15.48 | 31.02 | +0.39 | +2.58% | 96306.53 | 14799.65 | 2.41% | | 300674 | 宇信科技 | 26.15 | 45.36 | +0.64 | +2.51% | 231261 | 60083.01 | 3.29% | | 300472 | *ST新元 | 6.15 | -3.81 | +0.15 | +2.50% | 327108 | 18926.38 | 13.31% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23490 | 3927.875 | 3.62% | | 688023 | 安恒信息 | 58.02 | -54.37 | +1.37 | +2.42% | 31236.07 | 18031.2 | 3.06% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 350489 | 71350.73 | 3.56% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 126938 | 32473.83 | 4.57% | | 300789 | 唐源电气 | 32.33 | 63.53 | +0.75 | +2.37% | 29037 | 9393.72 | 2.93% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 41033 | 21962.73 | 5.39% | | 688651 | 盛邦安全 | 38.95 | -1859.98 | +0.89 | +2.34% | 13694.23 | 5348.39 | 4.22% | | 688449 | 联芸科技 | 46.08 | 255.25 | +1.04 | +2.31% | 53422.04 | 24888.69 | 7.63% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 65199.79 | 7739.857 | 1.63% | | 688631 | 莱斯信息 | 96.67 | 121.70 | +2.18 | +2.31% | 26944.1 | 26006.09 | 4.15% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4004.41 | 1680.225 | 0.67% | | 688207 | 格灵深瞳 | 16.44 | -18.59 | +0.37 | +2.30% | 61313.47 | 10017.57 | 3.25% | | 688256 | 寒武纪-U | 708.60 | 2283.78 | +15.80 | +2.28% | 46927.99 | 330238.1 | 1.12% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 18008.8 | 4014.615 | 2.00% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 92340 | 20206.96 | 2.13% | | 300344 | ST立方 | 6.03 | -30.54 | +0.13 | +2.20% | 345989 | 20780.97 | 5.41% | | 837592 | 华信永道 | 50.27 | 304.26 | +1.08 | +2.20% | 19557 | 9798.045 | 3.94% | | 002929 | 润建股份 | 44.76 | 67.49 | +0.96 | +2.19% | 84001 | 37393.95 | 3.99% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 257608 | 50156.46 | 2.49% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 484486 | 69984.59 | 2.70% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 221320 | 44764.2 | 5.65% | | 688045 | 必易微 | 38.82 | -88.63 | +0.82 | +2.16% | 14819.07 | 5735.188 | 3.93% | | 300550 | 和仁科技 | 13.77 | 100.52 | +0.29 | +2.15% | 49802 | 6808.14 | 1.90% | | 688206 | 概伦电子 | 31.49 | -236.29 | +0.63 | +2.04% | 43625.98 | 13757.26 | 1.00% | | 688225 | 亚信安全 | 21.12 | -117.57 | +0.42 | +2.03% | 39933.85 | 8398.148 | 1.91% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 10008.85 | 3208.522 | 1.75% | | 603383 | 顶点软件 | 41.05 | 42.34 | +0.80 | +1.99% | 41826 | 17105.73 | 2.05% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 462696 | 85401.48 | 4.75% | | 300386 | 飞天诚信 | 19.40 | -164.40 | +0.37 | +1.94% | 121901 | 23496.6 | 4.86% | | 300518 | 新迅达 | 14.18 | -10.71 | +0.27 | +1.94% | 52581 | 7455.42 | 2.64% | | 301172 | 君逸数码 | 22.26 | 99.02 | +0.42 | +1.92% | 27604 | 6124.73 | 2.79% | | 300465 | 高伟达 | 15.48 | 365.62 | +0.29 | +1.91% | 104873 | 16226.82 | 2.36% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 308163 | 22925.02 | 4.47% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 25222 | 9599.311 | 5.75% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.15 | +1.87% | 172636 | 13997.01 | 2.61% | | 688262 | 国芯科技 | 28.27 | -56.21 | +0.52 | +1.87% | 65788.09 | 18535.45 | 1.96% | | 300245 | 天玑科技 | 18.00 | -97.59 | +0.33 | +1.87% | 102810 | 18483.54 | 3.30% | | 600571 | 信雅达 | 18.05 | 117.95 | +0.33 | +1.86% | 155260 | 27883.66 | 3.39% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 203055 | 26602.71 | 2.09% | | 688615 | 合合信息 | 171.01 | 57.22 | +3.10 | +1.85% | 13936.29 | 23688.27 | 4.98% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 12200 | 2278.35 | 1.85% | | 003007 | 直真科技 | 37.11 | 213.34 | +0.67 | +1.84% | 43334 | 16029.69 | 5.86% | | 688088 | 虹软科技 | 49.07 | 102.43 | +0.88 | +1.83% | 50087.38 | 24446.22 | 1.25% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 61627 | 11019.72 | 3.67% | | 301378 | 通达海 | 33.88 | -53.67 | +0.60 | +1.80% | 47938 | 16365.15 | 10.44% | | 301299 | 卓创资讯 | 64.77 | 60.84 | +1.14 | +1.79% | 13216 | 8545.1 | 3.71% | | 688118 | 普元信息 | 31.40 | 157.63 | +0.55 | +1.78% | 52008.57 | 16244.69 | 5.66% | | 300339 | 润和软件 | 53.23 | 254.34 | +0.93 | +1.78% | 236454 | 125953.9 | 3.04% | | 603232 | 格尔软件 | 16.11 | 98.98 | +0.28 | +1.77% | 57184 | 9176.649 | 2.47% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 62401 | 11064.25 | 1.74% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 136939 | 11041.46 | 1.72% | | 002232 | 启明信息 | 18.56 | 1059.93 | +0.32 | +1.75% | 55548 | 10278.4 | 1.36% | | 600570 | 恒生电子 | 35.01 | 59.63 | +0.60 | +1.74% | 591880 | 207329.8 | 3.13% | | 688777 | 中控技术 | 48.41 | 35.09 | +0.81 | +1.70% | 108835.9 | 52562.93 | 1.39% | | 300348 | 长亮科技 | 16.79 | 687.96 | +0.28 | +1.70% | 459984 | 77179.21 | 6.50% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.21 | +1.67% | 65742 | 8349.64 | 1.53% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.24 | +1.67% | 146884 | 21493.65 | 2.68% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 515404 | 120382.7 | 3.25% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 135353 | 34848.72 | 2.18% | | 688619 | 罗普特 | 15.19 | -14.32 | +0.24 | +1.61% | 22769.14 | 3451.802 | 1.23% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 20124 | 4983.898 | 4.97% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39659.97 | 14080.5 | 0.58% | | 688507 | 索辰科技 | 108.39 | 205.12 | +1.70 | +1.59% | 47127.24 | 50689.32 | 9.57% | | 300687 | 赛意信息 | 31.62 | 89.98 | +0.49 | +1.57% | 154027 | 48433.63 | 4.68% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 116825 | 33169.8 | 2.69% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 10900.39 | 3591.401 | 2.13% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 200120 | 10390.41 | 1.83% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 24149 | 11162.9 | 2.00% | | 300229 | 拓尔思 | 26.23 | -158.77 | +0.40 | +1.55% | 560512 | 145439.4 | 6.42% | | 688232 | 新点软件 | 29.58 | 45.09 | +0.45 | +1.54% | 25291.71 | 7433.997 | 0.77% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 94846 | 11822.07 | 4.67% | | 301162 | 国能日新 | 52.14 | 70.64 | +0.79 | +1.54% | 7951 | 4123.13 | 0.93% | | 688111 | 金山办公 | 292.81 | 80.69 | +4.43 | +1.54% | 33132.63 | 96831.59 | 0.72% | | 688258 | 卓易信息 | 70.76 | 177.24 | +1.06 | +1.52% | 60050.11 | 42291.75 | 6.91% | | 300333 | 兆日科技 | 14.74 | -111.22 | +0.22 | +1.52% | 221841 | 32774.17 | 6.63% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 30192 | 9489.569 | 2.25% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 164290 | 14272.9 | 2.06% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 72638 | 13341.75 | 2.38% | | 920799 | 艾融软件 | 58.44 | 153.86 | +0.86 | +1.49% | 31384 | 18299.88 | 2.60% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 14967 | 4171.81 | 2.48% | | 688316 | 青云科技-U | 77.10 | -33.18 | +1.12 | +1.47% | 32414.6 | 24787.25 | 6.78% | | 688030 | 山石网科 | 20.19 | -26.71 | +0.29 | +1.46% | 24797.75 | 4995.863 | 1.38% | | 300075 | 数字政通 | 18.33 | -25.57 | +0.26 | +1.44% | 181031 | 33107.92 | 3.51% | | 688368 | 晶丰明源 | 90.99 | 606.09 | +1.29 | +1.44% | 32723.53 | 30516.31 | 3.72% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 282801 | 13941.52 | 2.53% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 178420 | 12736.49 | 3.36% | | 300469 | 信息发展 | 43.42 | -94.68 | +0.60 | +1.40% | 97187 | 42320.62 | 4.13% | | 688099 | 晶晨股份 | 71.63 | 34.18 | +0.95 | +1.34% | 60654.01 | 43255.21 | 1.44% | | 688682 | 霍莱沃 | 37.24 | 224.98 | +0.49 | +1.33% | 25829.72 | 9697.594 | 2.54% | | 688365 | 光云科技 | 16.79 | -89.11 | +0.22 | +1.33% | 115995.9 | 19471.22 | 2.72% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 21316 | 12957.19 | 3.62% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 72255 | 10610 | 3.86% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 338576 | 18566.2 | 6.58% | | 688168 | 安博通 | 75.51 | -43.87 | +0.96 | +1.29% | 12399.26 | 9334.992 | 1.61% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 669156 | 63332.46 | 2.30% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 82457.14 | 12310.88 | 2.03% | | 301337 | 亚华电子 | 31.08 | -133.96 | +0.39 | +1.27% | 17208 | 5341.73 | 4.65% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 150304 | 10798.65 | 2.97% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.16 | +1.27% | 42763 | 5456.57 | 1.25% | | 300378 | 鼎捷数智 | 56.20 | 97.15 | +0.70 | +1.26% | 298279 | 166209.2 | 11.07% | | 688325 | 赛微微电 | 61.14 | 60.51 | +0.76 | +1.26% | 19893.14 | 12215.75 | 3.69% | | 839493 | 并行科技 | 146.81 | 679.28 | +1.81 | +1.25% | 9348 | 13659.11 | 2.26% | | 600131 | 国网信通 | 17.85 | 29.89 | +0.22 | +1.25% | 62514 | 11062.1 | 0.52% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.20 | +1.22% | 103908 | 17180.5 | 2.37% | | 300275 | 梅安森 | 14.17 | 77.75 | +0.17 | +1.21% | 84506 | 11927.22 | 3.34% | | 688018 | 乐鑫科技 | 152.67 | 63.10 | +1.81 | +1.20% | 28669.94 | 43970.97 | 1.83% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 52410 | 11031.71 | 3.75% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 121819 | 65992.47 | 1.79% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 388646 | 33499.04 | 7.33% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.18 | +1.17% | 172456 | 26759.59 | 2.77% | | 688508 | 芯朋微 | 58.50 | 59.73 | +0.67 | +1.16% | 36764.73 | 21500.09 | 2.80% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 135935 | 7286.53 | 2.51% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.09 | +1.13% | 236397 | 19035.91 | 1.64% | | 835207 | 众诚科技 | 30.80 | -68.73 | +0.34 | +1.12% | 31873 | 9821.021 | 5.66% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 83943 | 10015.72 | 5.83% | | 002230 | 科大讯飞 | 48.75 | 168.86 | +0.53 | +1.10% | 237799 | 115616.6 | 1.09% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 394388 | 21888.88 | 2.99% | | 600602 | 云赛智联 | 21.78 | 160.87 | +0.23 | +1.07% | 199305 | 43460.04 | 1.86% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 110168 | 8348.02 | 3.01% | | 301218 | 华是科技 | 23.86 | 303.50 | +0.25 | +1.06% | 23962 | 5720.59 | 3.42% | | 603927 | 中科软 | 20.13 | 53.45 | +0.21 | +1.05% | 98616 | 19840.05 | 1.19% | | 301269 | 华大九天 | 111.30 | 541.84 | +1.15 | +1.04% | 26733 | 29791.83 | 0.49% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 366049 | 21219.98 | 1.72% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.16 | +1.02% | 26266 | 4141.666 | 0.87% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 50823 | 9532.34 | 3.16% | | 300598 | 诚迈科技 | 43.63 | -77.06 | +0.44 | +1.02% | 38494 | 16795.05 | 1.77% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45774 | 1806.72 | 1.06% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 294212 | 53349.03 | 3.11% | | 300468 | 四方精创 | 38.54 | 320.41 | +0.38 | +1.00% | 564740 | 216745 | 10.66% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 64618 | 9924.569 | 1.99% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 320457 | 16475.09 | 2.08% | | 300959 | 线上线下 | 45.35 | 81.47 | +0.44 | +0.98% | 12345 | 5597.41 | 2.36% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 25648 | 6072.372 | 4.33% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22485 | 5384.19 | 0.97% | | 300454 | 深信服 | 104.38 | 101.00 | +1.00 | +0.97% | 36881 | 38451.91 | 1.33% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 12306 | 4526.299 | 3.27% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 83148 | 12625.61 | 2.71% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 607419 | 53167.71 | 3.65% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 165407 | 16542.1 | 1.39% | | 833030 | 立方控股 | 31.26 | -30.46 | +0.28 | +0.90% | 18837 | 5840.608 | 3.32% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 884158 | 29691.54 | 3.82% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 325274 | 11056.41 | 1.62% | | 300613 | 富瀚微 | 51.35 | 50.50 | +0.45 | +0.88% | 70249 | 35886.95 | 3.21% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19750.44 | 9351.423 | 4.93% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 163172 | 11342.18 | 3.51% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.11 | +0.86% | 25858 | 3309.64 | 0.71% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 107430 | 10056.86 | 3.82% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 3270793 | 191473.6 | 5.84% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 78030 | 5621.33 | 1.46% | | 600845 | 宝信软件 | 24.64 | 33.51 | +0.20 | +0.82% | 114373 | 28170.11 | 0.54% | | 300324 | 旋极信息 | 5.02 | -30.36 | +0.04 | +0.80% | 989280.9 | 49684.44 | 5.79% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 188274 | 23647.34 | 2.89% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 60728 | 7631.38 | 1.64% | | 002439 | 启明星辰 | 16.43 | -178.45 | +0.13 | +0.80% | 200123 | 32860.74 | 2.76% | | 688052 | 纳芯微 | 173.42 | -81.26 | +1.37 | +0.80% | 11446.65 | 19889.8 | 0.80% | | 301195 | 北路智控 | 39.50 | 25.25 | +0.30 | +0.77% | 27439 | 10830.52 | 3.13% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 615392 | 64843.62 | 3.22% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 13423.82 | 5156.339 | 1.22% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 147904 | 13974.38 | 0.80% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 83236 | 4498.5 | 2.44% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 539498 | 29518.31 | 3.97% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 268931 | 14854.74 | 2.11% | | 300578 | 会畅通讯 | 20.93 | 204.99 | +0.15 | +0.72% | 44712 | 9379.79 | 2.29% | | 300250 | 初灵信息 | 16.91 | -67.61 | +0.12 | +0.71% | 58087 | 9833.33 | 3.68% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 92634 | 10483.65 | 2.02% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 232106 | 19809.33 | 0.99% | | 301633 | 港迪技术 | 78.08 | 48.46 | +0.54 | +0.70% | 3886 | 3033.23 | 2.79% | | 600536 | 中国软件 | 46.65 | -113.88 | +0.31 | +0.67% | 142176 | 66470.78 | 1.69% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.16 | +0.63% | 121573 | 30714.78 | 5.86% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 49474 | 12816.98 | 3.49% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 119119 | 44302.13 | 7.22% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 199586 | 16174.09 | 1.71% | | 002987 | 京北方 | 20.13 | 56.35 | +0.12 | +0.60% | 208801 | 42030.73 | 2.48% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.04 | +0.57% | 53890 | 3804.32 | 0.83% | | 839790 | 联迪信息 | 48.07 | 211.45 | +0.27 | +0.56% | 24202 | 11629.69 | 4.45% | | 300188 | 国投智能 | 16.14 | -27.35 | +0.09 | +0.56% | 178986 | 28826.05 | 2.09% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 75737 | 25944.96 | 2.89% | | 300810 | 中科海讯 | 45.95 | -144.08 | +0.24 | +0.53% | 51559 | 23560.08 | 4.52% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 123085 | 19189.4 | 6.47% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 307239 | 11995.22 | 1.42% | | 301248 | 杰创智能 | 27.14 | -61.63 | +0.13 | +0.48% | 54608 | 14819.11 | 5.35% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 76977 | 4816.76 | 2.09% | | 000889 | 中嘉博创 | 4.23 | -113.65 | +0.02 | +0.48% | 503108 | 20801 | 5.78% | | 002401 | 中远海科 | 19.47 | 94.04 | +0.09 | +0.46% | 126715 | 24632.89 | 3.41% | | 688702 | 盛科通信-U | 65.30 | -345.93 | +0.30 | +0.46% | 13447.61 | 8816.333 | 3.36% | | 688590 | 新致软件 | 22.10 | 667.54 | +0.10 | +0.45% | 82467.72 | 18250.37 | 3.14% | | 603171 | 税友股份 | 49.07 | 190.91 | +0.22 | +0.45% | 40766 | 19985.5 | 1.00% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.08 | +0.44% | 284543 | 51950.14 | 4.78% | | 000997 | 新大陆 | 29.15 | 28.06 | +0.12 | +0.41% | 93390 | 27222.73 | 0.91% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 216350 | 27707 | 5.11% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 120691 | 6272.47 | 2.25% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 191662 | 10158.05 | 3.57% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 60238 | 13247.98 | 2.43% | | 000948 | 南天信息 | 20.06 | 83.39 | +0.07 | +0.35% | 111657 | 22310.94 | 2.87% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 125809 | 7382.729 | 2.31% | | 300248 | 新开普 | 14.89 | 71.98 | +0.05 | +0.34% | 106144 | 15747.23 | 2.59% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72811 | 2178.81 | 1.30% | | 300768 | 迪普科技 | 18.04 | 72.03 | +0.06 | +0.33% | 84729 | 15274.33 | 2.01% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 100120 | 6246.68 | 1.58% | | 300645 | 正元智慧 | 18.86 | 253.46 | +0.06 | +0.32% | 53739 | 10089.12 | 3.86% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 735339.1 | 49671.92 | 19.85% | | 301313 | 凡拓数创 | 27.25 | -16.25 | +0.07 | +0.26% | 44374 | 12046.73 | 6.66% | | 603602 | 纵横通信 | 15.89 | 155.04 | +0.04 | +0.25% | 67077 | 10634.61 | 2.92% | | 300044 | ST赛为 | 4.22 | -6.06 | +0.01 | +0.24% | 189030 | 8009.53 | 2.64% | | 300556 | 丝路视觉 | 21.78 | -8.13 | +0.05 | +0.23% | 68799 | 14980.03 | 6.43% | | 688568 | 中科星图 | 39.42 | 86.13 | +0.09 | +0.23% | 123868.5 | 49352.46 | 1.53% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 140489 | 14803.63 | 1.05% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 411426 | 30226.63 | 5.21% | | 300605 | 恒锋信息 | 16.60 | -33.55 | +0.02 | +0.12% | 76716 | 12736.78 | 6.45% | | 001270 | *ST铖昌 | 43.15 | 658.76 | +0.05 | +0.12% | 68987 | 30662.17 | 3.39% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 23356 | 2089.95 | 1.85% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.02 | +0.08% | 132685 | 32311.07 | 1.95% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 225028 | 27545.4 | 2.23% | | 688004 | 博汇科技 | 25.49 | -57.66 | +0.02 | +0.08% | 33989.43 | 8627.697 | 4.24% | | 300941 | 创识科技 | 28.21 | 132.09 | +0.02 | +0.07% | 92553 | 25826.96 | 7.67% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 84916 | 12757.41 | 4.32% | | 688787 | 海天瑞声 | 127.97 | 625.50 | +0.07 | +0.05% | 19550.88 | 25119.92 | 3.24% | | 603918 | 金桥信息 | 20.03 | -136.81 | +0.01 | +0.05% | 130508 | 26220.14 | 3.56% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 30341.65 | 7348.941 | 2.09% | | 688657 | 浩辰软件 | 49.08 | 50.37 | +0.02 | +0.04% | 12089.58 | 5957.524 | 2.99% | | 688130 | 晶华微 | 25.15 | -157.81 | +0.01 | +0.04% | 39964.05 | 10066.33 | 6.63% | | 600636 | *ST国化 | 8.43 | -9.39 | 0.00 | 0.00% | 18968 | 1599.07 | 0.43% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 350529 | 41254.97 | 2.54% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 228787 | 30533.81 | 1.44% | | 300597 | 吉大通信 | 10.24 | -1769.31 | 0.00 | 0.00% | 64475 | 6599.45 | 2.38% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 57251 | 15008.59 | 3.30% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 46695 | 11645.55 | 1.42% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 19.20 | -72.89 | -0.01 | -0.05% | 53836.15 | 10422.82 | 3.11% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 49136 | 18248.75 | 3.12% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 31015 | 3196.24 | 1.49% | | 301592 | 六九一二 | 163.30 | 138.40 | -0.19 | -0.12% | 12328 | 20222.93 | 7.04% | | 300608 | 思特奇 | 14.76 | -67.62 | -0.02 | -0.14% | 289591 | 42560.5 | 10.07% | | 688188 | 柏楚电子 | 131.60 | 40.18 | -0.18 | -0.14% | 10142.49 | 13370.05 | 0.35% | | 603039 | 泛微网络 | 65.90 | 85.41 | -0.10 | -0.15% | 27090 | 17905.67 | 1.04% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 309097 | 19528.75 | 1.81% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 624560 | 194767.7 | 5.45% | | 838227 | 美登科技 | 69.17 | 63.32 | -0.13 | -0.19% | 4781 | 3301.56 | 2.71% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 281341 | 61949.63 | 0.35% | | 688479 | 友车科技 | 20.81 | 55.31 | -0.05 | -0.24% | 16034.48 | 3327.885 | 2.57% | | 301213 | 观想科技 | 69.94 | -659.59 | -0.19 | -0.27% | 33214 | 23417.48 | 6.42% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 144562 | 10195.87 | 3.05% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 264500 | 17742.14 | 5.61% | | 600797 | 浙大网新 | 9.86 | -158.11 | -0.03 | -0.30% | 462670 | 45655.66 | 4.50% | | 688246 | 嘉和美康 | 36.23 | -19.05 | -0.12 | -0.33% | 48438.61 | 17503.08 | 3.52% | | 300851 | 交大思诺 | 29.71 | 58.85 | -0.12 | -0.40% | 23626 | 7023.209 | 4.37% | | 837748 | 路桥信息 | 56.57 | 187.82 | -0.23 | -0.40% | 11186 | 6320.685 | 1.79% | | 301302 | 华如科技 | 26.85 | -11.81 | -0.11 | -0.41% | 51439 | 13887.63 | 3.30% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 32960.58 | 5871.061 | 2.83% | | 603869 | ST智知 | 8.05 | 214.42 | -0.04 | -0.49% | 26016 | 2102.64 | 0.53% | | 688692 | 达梦数据 | 236.78 | 66.31 | -1.23 | -0.52% | 9989.139 | 23583.14 | 1.37% | | 605398 | 新炬网络 | 33.14 | 307.39 | -0.18 | -0.54% | 91193 | 29822.35 | 5.60% | | 003005 | 竞业达 | 23.74 | 116.77 | -0.14 | -0.59% | 95825 | 22430.97 | 7.55% | | 002912 | 中新赛克 | 28.77 | 83.98 | -0.18 | -0.62% | 82061 | 23730.47 | 5.06% | | 688191 | 智洋创新 | 26.80 | 145.30 | -0.17 | -0.63% | 25017.1 | 6823.271 | 1.08% | | 300671 | 富满微 | 38.91 | -35.54 | -0.32 | -0.82% | 199432 | 77431.88 | 9.18% | | 300249 | 依米康 | 16.77 | -86.58 | -0.15 | -0.89% | 415929 | 69964.55 | 11.13% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 423999 | 62854.87 | 5.89% | | 002771 | 真视通 | 17.91 | -241.87 | -0.18 | -1.00% | 177304 | 32089.36 | 10.38% | | 301270 | 汉仪股份 | 45.36 | 286.56 | -0.54 | -1.18% | 31576 | 14505.54 | 4.26% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 194402 | 39467.28 | 4.81% | | 301556 | 托普云农 | 110.50 | 76.02 | -1.81 | -1.61% | 19653 | 21861.62 | 10.15% | | 301117 | 佳缘科技 | 40.35 | 405.86 | -0.80 | -1.94% | 188468 | 75889.6 | 23.72% | | 688521 | 芯原股份 | 98.70 | -84.48 | -1.97 | -1.96% | 109012.6 | 107890.5 | 2.18% | | 600289 | ST信通 | 6.85 | -39.00 | -0.14 | -2.00% | 75429 | 5203.78 | 1.33% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.81 | -2.10% | 30981.17 | 25841.45 | 4.23% | | 301179 | 泽宇智能 | 17.01 | 32.89 | -0.41 | -2.35% | 156735 | 26770.91 | 6.68% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 149395 | 10877.07 | 4.22% | | 300588 | 熙菱信息 | 20.74 | -65.50 | -0.69 | -3.22% | 178050 | 36828.75 | 10.07% | | 002602 | ST华通 | 13.66 | 53.25 | -0.46 | -3.26% | 1244923 | 171277.3 | 1.81% | | 300609 | 汇纳科技 | 44.82 | -968.00 | -1.57 | -3.38% | 98323 | 44248.01 | 8.20% |
|