|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)福建省上涨家数:94下跌家数:77平均涨幅:+0.76%平均换手:2.68%总成交额:465.83亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 414544 | 23556.77 | 7.37% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 646622 | 46594.71 | 13.89% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1776699 | 173130.2 | 20.45% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2406778 | 290574.8 | 7.79% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1236359 | 49200.15 | 6.97% | | 002679 | 福建金森 | 15.42 | 250.53 | +0.98 | +6.79% | 281201 | 42677.46 | 11.93% | | 002578 | 闽发铝业 | 4.71 | -279.92 | +0.28 | +6.32% | 1884564 | 87596.78 | 21.88% | | 301600 | 慧翰股份 | 142.55 | 84.43 | +8.19 | +6.10% | 25486 | 35870.08 | 7.90% | | 601566 | 九牧王 | 11.01 | 18.01 | +0.61 | +5.87% | 403123 | 45039.54 | 7.02% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6172 | 2361.37 | 0.40% | | 000797 | 中国武夷 | 3.59 | -33.31 | +0.17 | +4.97% | 764658 | 26850.54 | 4.87% | | 688778 | 厦钨新能 | 76.95 | 59.19 | +3.44 | +4.68% | 37297.57 | 28340.2 | 0.74% | | 600067 | 冠城新材 | 4.90 | -13.32 | +0.20 | +4.26% | 835246 | 40622.29 | 6.00% | | 300650 | 太龙股份 | 19.91 | 79.60 | +0.74 | +3.86% | 112823 | 22252.91 | 6.62% | | 300750 | 宁德时代 | 401.06 | 28.69 | +14.68 | +3.80% | 175138 | 693472.3 | 0.41% | | 601899 | 紫金矿业 | 30.61 | 17.86 | +1.12 | +3.80% | 1639490 | 499808.3 | 0.80% | | 300648 | 星云股份 | 50.61 | -125.82 | +1.82 | +3.73% | 51475 | 25816.41 | 3.88% | | 002335 | 科华数据 | 54.57 | 66.71 | +1.95 | +3.71% | 95046 | 50868.45 | 2.09% | | 002512 | 达华智能 | 5.47 | -44.58 | +0.18 | +3.40% | 983944.9 | 53272.86 | 8.99% | | 301300 | 远翔新材 | 43.57 | 35.31 | +1.41 | +3.34% | 10184 | 4386.78 | 3.31% | | 300712 | 永福股份 | 31.25 | 147.27 | +0.97 | +3.20% | 47439 | 14499.4 | 2.54% | | 605365 | 立达信 | 21.64 | 40.79 | +0.63 | +3.00% | 40055 | 8524.391 | 0.80% | | 000905 | 厦门港务 | 11.09 | 40.01 | +0.29 | +2.69% | 333287 | 36773.7 | 4.49% | | 000701 | 厦门信达 | 6.62 | -6.76 | +0.17 | +2.64% | 287195 | 18926.5 | 4.30% | | 605086 | 龙高股份 | 28.50 | 45.74 | +0.70 | +2.52% | 30156 | 8508.4 | 1.68% | | 301565 | 中仑新材 | 30.20 | 186.62 | +0.71 | +2.41% | 105248 | 31466.69 | 8.22% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.06 | +2.40% | 191961 | 4887.68 | 1.87% | | 920748 | 路桥信息 | 58.98 | -1013.19 | +1.29 | +2.24% | 18540 | 10831.5 | 2.97% | | 300706 | 阿石创 | 40.45 | -93.84 | +0.87 | +2.20% | 77523 | 31453.06 | 6.83% | | 301136 | 招标股份 | 14.00 | 1291.87 | +0.30 | +2.19% | 78831 | 10952.94 | 2.86% | | 600549 | 厦门钨业 | 34.61 | 26.07 | +0.74 | +2.18% | 205608 | 71039.96 | 1.32% | | 000753 | 漳州发展 | 9.85 | 173.77 | +0.21 | +2.18% | 429675 | 42038.85 | 4.33% | | 300884 | 狄耐克 | 14.51 | -114.95 | +0.29 | +2.04% | 113257 | 16312.05 | 5.92% | | 300427 | 红相股份 | 7.06 | -15.04 | +0.14 | +2.02% | 113639 | 7879.02 | 2.26% | | 603628 | 清源股份 | 14.45 | 43.10 | +0.24 | +1.69% | 103871 | 15203.89 | 3.82% | | 600897 | 厦门空港 | 17.10 | 16.05 | +0.27 | +1.60% | 40346 | 6873.68 | 0.97% | | 002098 | 浔兴股份 | 9.59 | 17.42 | +0.15 | +1.59% | 55636 | 5295.01 | 1.55% | | 002639 | 雪人集团 | 13.52 | 251.21 | +0.21 | +1.58% | 728968.9 | 98343.23 | 11.20% | | 600203 | 福日电子 | 14.85 | -54.08 | +0.23 | +1.57% | 197283 | 28988.76 | 3.33% | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.24 | +1.57% | 31779 | 4941.08 | 1.13% | | 300174 | 元力股份 | 16.87 | 25.08 | +0.26 | +1.57% | 32768 | 5502.35 | 0.90% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.12 | +1.56% | 122774 | 9573.48 | 4.01% | | 603306 | 华懋科技 | 51.34 | 66.65 | +0.78 | +1.54% | 34772 | 17905.67 | 1.06% | | 920571 | 国航远洋 | 10.63 | -100.09 | +0.16 | +1.53% | 51900 | 5493.121 | 1.85% | | 603893 | 瑞芯微 | 169.78 | 69.88 | +2.19 | +1.31% | 27274 | 46053.22 | 0.65% | | 301355 | 南王科技 | 12.80 | 356.86 | +0.16 | +1.27% | 24425 | 3114.21 | 2.44% | | 600686 | 金龙汽车 | 15.28 | 33.34 | +0.19 | +1.26% | 81684 | 12475.15 | 1.14% | | 002474 | 榕基软件 | 7.63 | -47.62 | +0.09 | +1.19% | 146388 | 11148.74 | 2.76% | | 688095 | 福昕软件 | 98.57 | -873.39 | +1.15 | +1.18% | 40504.76 | 40571.77 | 4.43% | | 002222 | 福晶科技 | 42.20 | 73.84 | +0.47 | +1.13% | 23903 | 10033.49 | 0.51% | | 603933 | 睿能科技 | 20.49 | 248.69 | +0.22 | +1.09% | 32272 | 6554.52 | 1.55% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.08 | +1.04% | 90137 | 7074.28 | 3.31% | | 002396 | 星网锐捷 | 25.53 | 30.75 | +0.25 | +0.99% | 38730 | 9824.449 | 0.66% | | 600103 | 青山纸业 | 4.13 | 146.89 | +0.04 | +0.98% | 985048.9 | 40717.32 | 4.45% | | 920445 | 龙竹科技 | 12.43 | 83.14 | +0.12 | +0.97% | 21478 | 2666.207 | 2.05% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 307728 | 9758.609 | 0.54% | | 000547 | 航天发展 | 8.56 | -8.53 | +0.08 | +0.94% | 209217 | 17897.46 | 1.32% | | 002626 | 金达威 | 21.35 | 27.01 | +0.16 | +0.76% | 44751 | 9477.62 | 0.73% | | 301536 | 星宸科技 | 55.63 | 89.47 | +0.41 | +0.74% | 15711 | 8654.85 | 0.84% | | 920706 | 铁拓机械 | 23.90 | 45.40 | +0.17 | +0.72% | 9913 | 2348.531 | 2.34% | | 603280 | 南方路机 | 37.97 | 49.27 | +0.27 | +0.72% | 7473 | 2816.59 | 2.67% | | 688278 | 特宝生物 | 78.73 | 34.20 | +0.53 | +0.68% | 5546.15 | 4343.349 | 0.14% | | 002788 | 鹭燕医药 | 10.44 | 13.17 | +0.07 | +0.68% | 243432 | 25029.87 | 6.38% | | 600802 | 福建水泥 | 7.58 | -486.99 | +0.05 | +0.66% | 177757 | 13345.23 | 3.88% | | 300867 | 圣元环保 | 19.64 | 21.71 | +0.12 | +0.61% | 13973 | 2726.41 | 0.73% | | 300436 | 广生堂 | 104.90 | -84.70 | +0.60 | +0.58% | 42648 | 43656.04 | 3.12% | | 002229 | 鸿博股份 | 16.60 | -39.51 | +0.09 | +0.55% | 56762 | 9318.94 | 1.15% | | 002228 | 合兴包装 | 3.73 | 41.62 | +0.02 | +0.54% | 370517 | 13949.87 | 3.06% | | 301196 | 唯科科技 | 74.37 | 35.15 | +0.34 | +0.46% | 7127 | 5273.03 | 0.87% | | 002790 | 瑞尔特 | 8.99 | 32.31 | +0.04 | +0.45% | 35056 | 3141.33 | 1.34% | | 300632 | 光莆股份 | 13.56 | 167.53 | +0.06 | +0.44% | 19388 | 2612.42 | 0.88% | | 603615 | 茶花股份 | 25.25 | -362.51 | +0.11 | +0.44% | 6762 | 1695.54 | 0.28% | | 301568 | 思泰克 | 44.15 | 44.37 | +0.19 | +0.43% | 4434 | 1953.1 | 0.93% | | 002785 | 万里石 | 38.83 | -160.39 | +0.16 | +0.41% | 50992 | 19588.53 | 2.64% | | 603737 | 三棵树 | 45.94 | 50.95 | +0.18 | +0.39% | 15610 | 7219.85 | 0.21% | | 603826 | 坤彩科技 | 19.04 | 348.19 | +0.07 | +0.37% | 9777 | 1850.11 | 0.15% | | 600057 | 厦门象屿 | 8.75 | 11.49 | +0.03 | +0.34% | 90343 | 7906.53 | 0.43% | | 688619 | 罗普特 | 15.19 | -14.64 | +0.05 | +0.33% | 4477.04 | 677.7632 | 0.24% | | 002961 | 瑞达期货 | 24.60 | 22.03 | +0.08 | +0.33% | 49251 | 12122.1 | 1.11% | | 600592 | 龙溪股份 | 21.82 | 113.73 | +0.07 | +0.32% | 35967 | 7768.44 | 0.90% | | 002174 | 游族网络 | 12.51 | -39.08 | +0.04 | +0.32% | 71973 | 8971.1 | 0.73% | | 300657 | 弘信电子 | 27.58 | 143.68 | +0.08 | +0.29% | 40812 | 11232.93 | 0.87% | | 002674 | 兴业科技 | 14.05 | 58.02 | +0.04 | +0.29% | 10005 | 1397.26 | 0.34% | | 603678 | 火炬电子 | 31.69 | 52.17 | +0.09 | +0.28% | 23877 | 7532.11 | 0.50% | | 002614 | 奥佳华 | 7.25 | 65.98 | +0.02 | +0.28% | 42220 | 3050.2 | 0.96% | | 301165 | 锐捷网络 | 69.24 | 65.35 | +0.19 | +0.28% | 12584 | 8700.97 | 1.32% | | 300341 | 麦克奥迪 | 17.90 | 50.53 | +0.04 | +0.22% | 21145 | 3765.89 | 0.41% | | 600563 | 法拉电子 | 115.88 | 22.63 | +0.25 | +0.22% | 7513 | 8687.77 | 0.33% | | 002398 | 垒知集团 | 5.53 | 75.86 | +0.01 | +0.18% | 62700 | 3454.8 | 1.10% | | 600163 | 中闽能源 | 5.71 | 19.06 | +0.01 | +0.18% | 135863 | 7696.93 | 0.71% | | 301028 | 东亚机械 | 13.82 | 23.47 | +0.02 | +0.14% | 17154 | 2356.48 | 0.69% | | 603383 | 顶点软件 | 37.42 | 39.20 | +0.05 | +0.13% | 6262 | 2334.95 | 0.31% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 18333 | 4663.59 | 0.18% | | 301267 | 华厦眼科 | 20.31 | 38.65 | +0.02 | +0.10% | 18501 | 3761.5 | 0.29% | | 600734 | 实达集团 | 3.74 | -68.77 | 0.00 | 0.00% | 227276 | 8483.82 | 1.04% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 4479.69 | 865.4003 | 0.27% | | 300188 | 国投智能 | 14.17 | -22.61 | -0.01 | -0.07% | 44541 | 6314.81 | 0.52% | | 300525 | 博思软件 | 13.27 | 36.62 | -0.01 | -0.08% | 23702 | 3140.4 | 0.38% | | 603345 | 安井食品 | 81.15 | 19.50 | -0.07 | -0.09% | 40999 | 33351.03 | 1.40% | | 002901 | 大博医疗 | 49.53 | 37.86 | -0.05 | -0.10% | 7720 | 3854.25 | 0.27% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.01 | -0.12% | 146194 | 11781.44 | 2.88% | | 300640 | 德艺文创 | 7.24 | 186.54 | -0.01 | -0.14% | 42327 | 3061.37 | 1.92% | | 688196 | 卓越新能 | 64.11 | 36.40 | -0.09 | -0.14% | 25371.8 | 16056.28 | 2.11% | | 300941 | 创识科技 | 24.99 | 120.01 | -0.04 | -0.16% | 12123 | 3020.29 | 1.14% | | 000536 | 华映科技 | 4.80 | -13.24 | -0.01 | -0.21% | 114944 | 5518.04 | 0.42% | | 002110 | 三钢闽光 | 4.68 | 48.11 | -0.01 | -0.21% | 117900 | 5500.77 | 0.49% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.03 | -0.25% | 21851 | 2575.77 | 0.38% | | 002029 | 七匹狼 | 10.14 | 15.82 | -0.03 | -0.29% | 509700 | 51938.25 | 7.66% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.02 | -0.30% | 130801 | 8793.97 | 0.61% | | 605299 | 舒华体育 | 9.58 | 52.23 | -0.03 | -0.31% | 13028 | 1249.02 | 0.32% | | 002925 | 盈趣科技 | 18.20 | 54.93 | -0.06 | -0.33% | 27049 | 4920.51 | 0.37% | | 000592 | 平潭发展 | 8.96 | -160.04 | -0.03 | -0.33% | 2276031 | 205332.1 | 11.88% | | 002803 | 吉宏股份 | 16.26 | 27.86 | -0.06 | -0.37% | 20875 | 3391.48 | 0.72% | | 002702 | 海欣食品 | 5.35 | -72.12 | -0.02 | -0.37% | 221895 | 11883 | 4.84% | | 600153 | 建发股份 | 10.69 | 15.22 | -0.04 | -0.37% | 50701 | 5433.09 | 0.17% | | 600753 | *ST海钦 | 7.85 | -13.12 | -0.03 | -0.38% | 11444 | 896.59 | 0.50% | | 603817 | 海峡环保 | 7.77 | 20.76 | -0.03 | -0.38% | 101464 | 7862.11 | 1.78% | | 002235 | 安妮股份 | 7.44 | 2072.58 | -0.03 | -0.40% | 54496 | 4052.75 | 0.98% | | 002093 | 国脉科技 | 11.57 | 53.85 | -0.05 | -0.43% | 70548 | 8121.16 | 0.70% | | 605118 | 力鼎光电 | 27.28 | 40.66 | -0.12 | -0.44% | 5991 | 1640.89 | 0.15% | | 300056 | 中创环保 | 8.89 | -23.65 | -0.04 | -0.45% | 39330 | 3499.27 | 1.02% | | 002517 | 恺英网络 | 21.66 | 23.95 | -0.10 | -0.46% | 124089 | 26898.25 | 0.66% | | 600436 | 片仔癀 | 181.39 | 45.23 | -0.84 | -0.46% | 7591 | 13764.96 | 0.13% | | 600930 | 华电新能 | 6.46 | 30.47 | -0.03 | -0.46% | 181318 | 11730.58 | 0.72% | | 002729 | 好利科技 | 14.94 | 65.72 | -0.07 | -0.47% | 14459 | 2154.63 | 0.82% | | 688010 | 福光股份 | 26.30 | -1128.87 | -0.13 | -0.49% | 6968.369 | 1828.603 | 0.43% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.03 | -0.49% | 415242 | 24867.74 | 7.43% | | 601166 | 兴业银行 | 21.19 | 5.80 | -0.11 | -0.52% | 274165 | 58214.37 | 0.13% | | 600033 | 福建高速 | 3.70 | 12.55 | -0.02 | -0.54% | 160322 | 5928.23 | 0.58% | | 600388 | 龙净环保 | 16.35 | 21.56 | -0.09 | -0.55% | 72469 | 11914.46 | 0.57% | | 603668 | 天马科技 | 13.82 | 254.06 | -0.08 | -0.58% | 48020 | 6640.3 | 0.95% | | 300299 | 富春股份 | 6.71 | -44.48 | -0.04 | -0.59% | 93855 | 6281.07 | 1.36% | | 003019 | 宸展光电 | 35.58 | 34.69 | -0.23 | -0.64% | 10118 | 3595.11 | 0.59% | | 300605 | 恒锋信息 | 16.08 | -51.14 | -0.11 | -0.68% | 17043 | 2745.58 | 1.43% | | 300560 | 中富通 | 15.30 | -29.35 | -0.11 | -0.71% | 106211 | 16147.11 | 5.68% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.05 | -0.73% | 204395 | 13986.81 | 0.24% | | 603363 | 傲农生物 | 5.40 | 7.76 | -0.04 | -0.74% | 313335 | 16854.07 | 1.96% | | 300685 | 艾德生物 | 23.64 | 31.91 | -0.18 | -0.76% | 30097 | 7112.791 | 0.77% | | 002299 | 圣农发展 | 17.03 | 14.11 | -0.13 | -0.76% | 35382 | 6035.91 | 0.29% | | 000993 | 闽东电力 | 13.84 | 30.71 | -0.11 | -0.79% | 222841 | 30468.63 | 5.07% | | 603444 | 吉比特 | 442.33 | 21.22 | -3.68 | -0.83% | 3761 | 16708.76 | 0.52% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 405812 | 18559.6 | 0.45% | | 600660 | 福耀玻璃 | 65.86 | 18.92 | -0.58 | -0.87% | 26023 | 17147.28 | 0.13% | | 000526 | 学大教育 | 41.32 | 21.42 | -0.37 | -0.89% | 5589 | 2310.42 | 0.47% | | 002264 | 新华都 | 7.29 | 21.18 | -0.07 | -0.95% | 74481 | 5430.09 | 1.14% | | 600483 | 福能股份 | 10.31 | 9.53 | -0.10 | -0.96% | 55911 | 5782.64 | 0.20% | | 300902 | 国安达 | 21.32 | -310.55 | -0.22 | -1.02% | 12839 | 2741.68 | 1.06% | | 601187 | 厦门银行 | 7.29 | 7.40 | -0.08 | -1.09% | 67939 | 4971.56 | 0.26% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.14 | -1.15% | 17584 | 2117.55 | 0.70% | | 001368 | 通达创智 | 25.57 | 29.23 | -0.30 | -1.16% | 7718 | 1981.36 | 2.41% | | 603686 | 福龙马 | 33.20 | 96.23 | -0.40 | -1.19% | 536275 | 180287.7 | 12.91% | | 603663 | 三祥新材 | 38.60 | 212.76 | -0.47 | -1.20% | 157810 | 59915.94 | 3.73% | | 300946 | 恒而达 | 52.23 | 155.62 | -0.64 | -1.21% | 5779 | 3036.3 | 0.76% | | 002300 | 太阳电缆 | 8.13 | 72.82 | -0.10 | -1.22% | 293376 | 23438.69 | 4.06% | | 603696 | 安记食品 | 13.60 | 79.49 | -0.17 | -1.23% | 105853 | 14491.64 | 4.50% | | 300102 | 乾照光电 | 14.63 | 99.58 | -0.19 | -1.28% | 373270 | 54172.53 | 4.08% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.16 | -1.36% | 22694 | 2625.03 | 0.87% | | 300972 | 万辰集团 | 184.96 | 32.82 | -2.63 | -1.40% | 8368 | 15522.78 | 0.50% | | 603992 | 松霖科技 | 28.86 | 43.94 | -0.42 | -1.43% | 3754 | 1083.61 | 0.09% | | 603180 | 金牌家居 | 20.97 | 22.40 | -0.33 | -1.55% | 20753 | 4365.82 | 1.35% | | 300628 | 亿联网络 | 35.30 | 17.60 | -0.58 | -1.62% | 31834 | 11271.03 | 0.44% | | 603162 | 海通发展 | 11.36 | 26.98 | -0.19 | -1.65% | 96385 | 11034.9 | 3.45% | | 603408 | 建霖家居 | 12.58 | 12.98 | -0.22 | -1.72% | 12499 | 1574.22 | 0.28% | | 301148 | 嘉戎技术 | 32.61 | 66.65 | -0.62 | -1.87% | 5818 | 1894.49 | 0.99% | | 300062 | 中能电气 | 10.53 | -86.02 | -0.21 | -1.96% | 705968.9 | 72962.09 | 18.28% | | 300300 | 海峡创新 | 11.72 | 193.07 | -0.28 | -2.33% | 792112.9 | 93765.54 | 11.88% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.22 | -2.35% | 180863 | 16684.12 | 4.40% | | 300096 | ST易联众 | 8.08 | 55.45 | -0.20 | -2.42% | 65315 | 5291.39 | 1.52% | | 002752 | 昇兴股份 | 6.35 | 20.95 | -0.16 | -2.46% | 162329 | 10356.68 | 1.66% | | 300658 | 延江股份 | 9.71 | 88.36 | -0.26 | -2.61% | 129098 | 12534.97 | 5.72% | | 688195 | 腾景科技 | 118.28 | 196.93 | -3.92 | -3.21% | 21893.13 | 25871.57 | 1.69% | | 300955 | 嘉亨家化 | 38.41 | -69.87 | -1.38 | -3.47% | 28915 | 11133.91 | 2.87% |
|