中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春股份(300299)福建省上涨家数:125下跌家数:42平均涨幅:+0.98%平均换手:2.78%总成交额:405.02亿元
更新时间：2025-08-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.0166.29+2.21+10.63%92066.0120816.145.49%
002174游族网络15.79-38.96+1.35+9.35%65311399221.087.00%
300436广生堂128.00-119.81+9.10+7.65%118292147862.28.65%
300632光莆股份14.5391.54+1.03+7.63%18775026627.728.49%
301196唯科科技85.7441.32+4.86+6.01%6428354515.385.16%
002335科华数据44.9074.51+2.24+5.25%401374177354.48.83%
688778厦钨新能51.6846.42+2.46+5.00%54370.4227533.661.08%
301300远翔新材44.5549.48+1.74+4.06%3213514138.9610.39%
300102乾照光电13.7297.48+0.52+3.94%64968488955.77.12%
603636南威软件13.70-28.70+0.49+3.71%15688721177.222.70%
600203福日电子15.87-35.03+0.56+3.66%1911342304843.332.23%
301165锐捷网络64.2275.23+2.20+3.55%8144552050.338.53%
300648星云股份57.86-171.29+1.94+3.47%6200834891.845.84%
600802福建水泥5.63-25.23+0.17+3.11%1594428873.933.48%
300300ST峡创5.29150.21+0.15+2.92%1651488549.232.48%
000547航天发展8.82-8.40+0.24+2.80%48489642451.383.05%
301568思泰克44.5956.78+1.18+2.72%4703720683.999.87%
002229鸿博股份18.64-50.35+0.49+2.70%289401537325.87%
603909建发合诚10.6729.76+0.28+2.69%258902742.770.99%
002961瑞达期货21.7524.74+0.54+2.55%6068713082.041.36%
300946恒而达60.97120.73+1.47+2.47%6860840574.969.05%
603933睿能科技17.18111.49+0.41+2.44%449257685.552.16%
603893瑞芯微160.1991.49+3.49+2.23%4881077910.791.16%
603615茶花股份22.70-144.26+0.49+2.21%201604540.210.83%
688196卓越新能46.1230.53+0.98+2.17%6254.952878.270.52%
300972万辰集团163.8261.21+3.45+2.15%1949131857.851.19%
300902国安达23.46-193.28+0.49+2.13%274146365.712.25%
002925盈趣科技18.4152.51+0.38+2.11%10139418522.441.38%
603383顶点软件41.0842.38+0.83+2.06%3384813828.251.66%
603678火炬电子38.1880.02+0.76+2.03%5255719928.471.11%
688278特宝生物86.6840.03+1.68+1.98%18537.3315934.740.46%
301565中仑新材23.01104.28+0.44+1.95%345817922.342.70%
605118力鼎光电34.2271.01+0.65+1.94%3628612298.380.89%
300650太龙股份15.0165.27+0.28+1.90%6702110043.034.39%
300174元力股份15.6022.40+0.29+1.89%602679330.021.66%
300712永福股份26.60134.21+0.49+1.88%3926210477.482.10%
688095福昕软件79.28228.44+1.43+1.84%17028.1613444.921.86%
300341麦克奥迪17.2454.21+0.31+1.83%6825111776.161.32%
300685艾德生物23.7931.04+0.42+1.80%5726513541.411.47%
300299富春股份7.47-45.73+0.13+1.77%24018317844.273.48%
000632三木集团4.16-3.42+0.07+1.71%1180604909.262.54%
300657弘信电子29.42399.74+0.48+1.66%12716137122.212.71%
002398垒知集团5.5286.77+0.09+1.66%19941310952.723.44%
002235安妮股份8.09179.25+0.13+1.63%29620223812.15.35%
603306华懋科技43.4446.12+0.69+1.61%3541415317.311.08%
300560中富通14.74-26.89+0.23+1.59%570568372.843.05%
000797中国武夷2.75-62.25+0.04+1.48%2447296724.81.56%
688619罗普特15.17-14.30+0.22+1.47%19666.652981.8161.06%
002614奥佳华6.9770.96+0.10+1.46%810225605.761.84%
002474榕基软件7.15-58.26+0.10+1.42%15305710924.092.88%
301028东亚机械13.6723.62+0.19+1.41%412495630.441.66%
837748路桥信息57.60191.24+0.80+1.41%92975244.8161.49%
603180金牌家居21.3516.65+0.29+1.38%92721971.620.60%
603444吉比特393.4529.08+5.13+1.32%777230220.071.08%
000753漳州发展5.37104.49+0.07+1.32%1821789733.741.84%
601933永辉超市4.77-21.07+0.06+1.27%145667669218.481.61%
002868*ST绿康27.92-9.80+0.35+1.27%130863615.950.85%
301267华厦眼科20.6841.13+0.25+1.22%347067148.081.06%
301536星宸科技57.5694.49+0.69+1.21%3314519020.111.78%
000536华映科技5.06-12.65+0.06+1.20%112899056971.94.09%
603826坤彩科技19.55331.05+0.23+1.19%228994455.930.35%
603737三棵树40.0075.67+0.46+1.16%219648719.170.30%
301136招标股份13.06-195.13+0.14+1.08%550707179.092.00%
001368通达创智25.7129.38+0.27+1.06%212755455.496.63%
600753*ST海钦6.83-7.22+0.07+1.04%7946543.010.35%
603686福龙马17.6150.84+0.18+1.03%22633640044.875.45%
600734实达集团3.92-21590.43+0.04+1.03%2159868423.71.00%
600436片仔癀202.3440.66+2.06+1.03%1944639262.630.32%
002803吉宏股份16.7938.33+0.17+1.02%7084511937.932.45%
002593日上集团5.0986.86+0.05+0.99%1349706873.2712.37%
002729好利科技15.3158.39+0.15+0.99%627389570.763.58%
003019宸展光电30.6731.37+0.29+0.95%3596810933.522.11%
603668天马科技14.03191.81+0.13+0.94%8760312338.511.74%
300628亿联网络33.9016.25+0.31+0.92%3293711135.150.45%
603628清源股份13.2832.62+0.12+0.91%404275348.231.49%
300706阿石创45.16-267.76+0.40+0.89%233442106257.620.55%
300062中能电气5.74-31.00+0.05+0.88%715784097.61.85%
301355南王科技12.8296.27+0.11+0.87%437185610.34.36%
002578闽发铝业3.58238.73+0.03+0.85%1148344089.641.33%
688195腾景科技44.4780.85+0.35+0.79%37602.3116628.952.91%
002674兴业科技11.8727.85+0.09+0.76%28804933370.79.85%
601377兴业证券6.6124.27+0.05+0.76%53817735508.760.62%
603696安记食品10.9768.15+0.08+0.73%447704911.231.90%
600563法拉电子108.9522.53+0.76+0.70%1167712716.660.52%
600693东百集团5.79110.92+0.04+0.70%1077606207.31.24%
002679福建金森10.17234.94+0.07+0.69%216622196.080.92%
300132青松股份6.0750.10+0.04+0.66%794754821.151.56%
600686金龙汽车12.3747.47+0.08+0.65%676668364.6090.94%
300525博思软件15.5439.92+0.10+0.65%12243018959.911.97%
600153建发股份10.2810.19+0.06+0.59%916709433.80.32%
000997新大陆29.1928.10+0.16+0.55%7480221796.640.73%
301148嘉戎技术25.8959.96+0.14+0.54%128403331.663.37%
002639雪人集团11.50238.93+0.06+0.52%40329846264.566.21%
002752昇兴股份5.8314.44+0.03+0.52%740014290.90.76%
300096ST易联众3.96-57.93+0.02+0.51%371791465.540.86%
300188国投智能16.13-27.33+0.08+0.50%13287321376.241.55%
833171国航远洋10.63-676.99+0.05+0.47%637126721.8972.22%
002300太阳电缆6.5756.58+0.03+0.46%696874577.270.96%
603663三祥新材26.65161.18+0.12+0.45%6690517738.91.58%
600592龙溪股份22.2774.22+0.10+0.45%10630923754.252.66%
002702海欣食品4.49-54.12+0.02+0.45%1394836273.913.04%
300640德艺文创6.86187.36+0.03+0.44%773455308.253.50%
600103青山纸业2.3255.75+0.01+0.43%2396415550.531.08%
300605恒锋信息16.64-33.63+0.06+0.36%594689868.335.00%
002788鹭燕医药8.6910.13+0.03+0.35%406613524.921.07%
603162海通发展8.8020.68+0.03+0.34%525894604.681.91%
600067冠城新材3.13-6.69+0.01+0.32%934462926.140.67%
600033福建高速3.5112.30+0.01+0.29%957553350.980.35%
002396星网锐捷28.5838.66+0.08+0.28%9814328132.851.68%
300658延江股份7.1881.86+0.02+0.28%725105210.713.22%
002093国脉科技12.3061.55+0.03+0.24%17813921786.681.77%
603345安井食品73.6517.04+0.16+0.22%2742420157.730.94%
605299舒华体育9.4045.36+0.02+0.21%505224742.821.23%
002098浔兴股份9.4815.63+0.02+0.21%377183574.721.05%
002682龙洲股份4.94-7.16+0.01+0.20%1178215818.512.10%
603209兴通股份15.2614.30+0.03+0.20%180312747.80.64%
600163中闽能源5.4415.01+0.01+0.18%1052135683.520.55%
603817海峡环保6.0718.81+0.01+0.17%596753611.811.05%
002264新华都6.8318.94+0.01+0.15%956996528.521.46%
002790瑞尔特7.8022.64+0.01+0.13%347302714.371.33%
600388龙净环保12.1118.84+0.01+0.08%477105762.870.38%
605086龙高股份28.4739.64+0.02+0.07%107953073.550.60%
300884狄耐克14.56-221.66+0.01+0.07%21503731164.3611.23%
601166兴业银行23.076.37+0.01+0.04%35847982268.670.17%
300750宁德时代263.5520.59+0.07+0.03%147700389844.40.35%
000663永安林业7.14-25.300.000.00%496483561.161.62%
600755厦门国贸6.2821.370.000.00%993936243.650.47%
002217合力泰2.489.710.000.00%3540548760.460.62%
002512达华智能4.07-455.420.000.00%2108728588.6312.04%
300280*ST紫天--------------
603408建霖家居11.9111.050.000.00%116361384.460.26%
002517恺英网络19.5424.27-0.01-0.05%26794952628.351.42%
605365立达信14.8317.82-0.01-0.07%157702333.50.31%
873706铁拓机械28.8655.65-0.02-0.07%7077920437.0316.71%
600493凤竹纺织6.9935.04-0.01-0.14%498113466.731.83%
000701厦门信达6.17-5.21-0.01-0.16%1189467358.261.78%
600660福耀玻璃55.4117.77-0.09-0.16%5351329667.310.27%
920445龙竹科技11.1182.74-0.02-0.18%216692414.0722.06%
000905厦门港务8.3633.45-0.02-0.24%894827473.1691.21%
300955嘉亨家化20.75-51.38-0.05-0.24%171703568.132.92%
003016欣贺股份8.00-51.30-0.02-0.25%469433764.741.12%
600711ST盛屯7.9412.65-0.02-0.25%30196324041.30.98%
600549厦门钨业23.6122.27-0.06-0.25%29604469563.341.91%
002901大博医疗58.6060.93-0.15-0.26%71759419872.49%
300427红相股份7.03-11.73-0.02-0.28%1374089665.812.73%
000592平潭发展3.01-52.06-0.01-0.33%3027029093.6311.58%
600815厦工股份2.88735.59-0.01-0.35%2110776095.861.19%
300198ST纳川2.39-7.71-0.01-0.42%931912228.280.91%
300941创识科技28.07131.43-0.12-0.43%6869919088.755.70%
300867圣元环保18.0824.40-0.08-0.44%395597154.362.06%
600897厦门空港14.8014.22-0.07-0.47%144282137.670.35%
002029七匹狼7.2515.60-0.04-0.55%1079597851.261.62%
600057厦门象屿7.0613.03-0.04-0.56%857396051.670.39%
002299圣农发展16.8722.46-0.10-0.59%11783820137.540.95%
601566九牧王9.1920.33-0.06-0.65%312632876.480.54%
301600慧翰股份120.7067.96-0.80-0.66%1588819084.486.08%
600573惠泉啤酒12.2942.16-0.09-0.73%311343833.971.25%
603363傲农生物3.748.93-0.03-0.80%2040137677.061.28%
002222福晶科技40.0085.34-0.33-0.82%11115644669.612.37%
601187厦门银行6.967.38-0.06-0.85%1093477602.30.85%
002228合兴包装3.4537.58-0.03-0.86%1032953554.930.87%
600930华电新能6.4329.29-0.06-0.92%927491.159559.713.70%
601899紫金矿业20.3515.04-0.19-0.93%935460.9190296.90.45%
002110三钢闽光4.87-10.80-0.05-1.02%1855129062.720.76%
002785万里石29.36-118.63-0.32-1.08%293678654.561.52%
603992松霖科技30.0334.16-0.33-1.09%4440013388.691.05%
300056中创环保15.04-42.00-0.18-1.18%8961013504.732.33%
002626金达威18.9729.45-0.23-1.20%7437114145.731.22%
000993闽东电力10.7224.36-0.15-1.38%181487190664.13%
600483福能股份9.769.22-0.14-1.41%19359018877.490.70%
000526学大教育53.2731.93-0.83-1.53%154858219.091.30%
688010福光股份35.00581.23-0.80-2.23%44835.4215811.932.79%
603280南方路机54.5063.67-2.06-3.64%5549630358.5619.86%

转至富春股份（300299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。