中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)汽车制造业上涨家数:85下跌家数:98平均涨幅:-0.29%平均换手:4.24%总成交额:1142.42亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301192泰祥股份36.4080.17+3.82+11.72%3558012650.677.43%
300507苏奥传感10.3262.53+0.94+10.02%98338897908.9612.69%
603286日盈电子48.83-414.31+4.44+10.00%10176448064.928.82%
000981山子高科4.66-121.22+0.42+9.91%1.203752E+07545055.812.65%
600686金龙汽车12.3542.66+1.02+9.00%713600.986329.749.95%
301225恒勃股份95.4970.79+6.51+7.32%3507033316.911.74%
600501航天晨光25.40-31.93+1.40+5.83%386971100048.59.05%
300695兆丰股份109.1577.27+5.55+5.36%3277136722.393.20%
301181标榜股份32.6731.15+1.52+4.88%5205516722.95.77%
000901航天科技17.59144.29+0.80+4.76%611115104662.37.66%
603730岱美股份6.1521.20+0.25+4.24%44341526655.92.06%
002725跃岭股份16.6779.89+0.67+4.19%35181757169.3416.59%
600741华域汽车21.2810.00+0.78+3.80%39714383771.411.26%
301560众捷汽车36.3947.81+1.19+3.38%183826649.3567.96%
301656C联合动31.9063.91+1.04+3.37%474989149510.128.46%
001311多利科技26.2522.43+0.82+3.22%5164613258.126.55%
000559万向钱潮13.0343.35+0.37+2.92%3320586427585.210.02%
600066宇通客车27.9514.13+0.74+2.72%23796366022.31.07%
301229纽泰格23.3891.25+0.61+2.68%9635422944.568.84%
603767中马传动27.811527.99+0.68+2.51%10535229055.523.41%
605088冠盛股份41.0027.51+1.00+2.50%10675744571.065.35%
000338潍柴动力14.3711.24+0.35+2.50%1165967165797.22.34%
600104上汽集团17.52190.69+0.40+2.34%8650381505300.75%
002284亚太股份13.3431.90+0.30+2.30%38175949683.915.22%
300745欣锐科技23.00-24.98+0.51+2.27%6486414789.094.59%
300428立中集团24.4221.51+0.52+2.18%18385944267.223.30%
002048宁波华翔39.52724.10+0.82+2.12%3097751194924.36%
002536飞龙股份24.8440.08+0.47+1.93%29705974556.025.46%
603179新泉股份84.5941.72+1.55+1.87%218495186097.54.48%
000951中国重汽17.5213.46+0.31+1.80%13418423439.221.14%
600375汉马科技8.2439.14+0.14+1.73%994295.181389.619.14%
600178东安动力13.03369.62+0.20+1.56%8022210461.031.72%
301581黄山谷捷56.1050.35+0.83+1.50%121616807.5346.08%
300446航天智造17.0618.11+0.25+1.49%9393615966.172.51%
000980众泰汽车3.62-20.52+0.05+1.40%3371960121415.66.70%
300100双林股份45.0948.11+0.62+1.39%19096185346.443.46%
605228神通科技17.544102.77+0.24+1.39%6865112113.141.60%
002537海联金汇8.9887.70+0.12+1.35%35292331538.773.02%
920022世昌股份32.3026.59+0.43+1.35%176955664.51510.65%
002085万丰奥威18.2851.36+0.23+1.27%680504.91235743.20%
002594比亚迪110.6023.93+1.39+1.27%100872211196002.89%
603418友升股份64.9926.19+0.78+1.21%7170946280.6917.74%
300926博俊科技31.6318.73+0.37+1.18%8278426001.032.92%
301170锡南科技27.3724.87+0.31+1.15%172884770.2235.15%
000800一汽解放7.09257.93+0.08+1.14%16118511369.070.33%
600166福田汽车2.7749.48+0.03+1.09%117931132522.171.49%
002448中原内配11.2125.31+0.12+1.08%25113328040.415.51%
603210泰鸿万立21.0134.90+0.21+1.01%383568034.715.09%
300863卡倍亿40.7547.09+0.40+0.99%4085016659.312.26%
301550斯菱股份135.29110.82+1.29+0.96%4003953829.034.11%
300694蠡湖股份12.1386.95+0.11+0.92%462275609.6582.15%
002239奥特佳3.3199.29+0.03+0.91%112842437165.383.48%
000957中通客车11.0919.99+0.10+0.91%13356214743.582.25%
301535浙江华远20.3169.63+0.17+0.84%338066860.9765.30%
603922金鸿顺22.73452.79+0.19+0.84%6052513756.643.38%
000700模塑科技11.0017.99+0.09+0.82%36699540086.84.00%
600480凌云股份14.0324.88+0.11+0.79%253164354472.10%
601238广汽集团7.68-24.24+0.06+0.79%30871023611.230.42%
301005超捷股份49.98462.39+0.38+0.77%7003134841.575.29%
000625长安汽车12.3218.01+0.09+0.74%987948.9120794.21.20%
001278一彬科技18.51-69.32+0.13+0.71%167133089.7763.31%
301007德迈仕47.93141.37+0.32+0.67%5313125334.593.47%
603239浙江仙通20.7029.91+0.13+0.63%17903036208.246.61%
301173毓恬冠佳48.0528.07+0.30+0.63%61082916.3813.44%
601633长城汽车24.7517.69+0.15+0.61%20903351442.790.34%
000581威孚高科23.1815.93+0.14+0.61%21969650525.962.77%
603161科华控股13.2928.61+0.08+0.61%495066631.9012.60%
603409汇通控股35.6429.88+0.20+0.56%101523594.23.22%
600523贵航股份14.6530.98+0.07+0.48%682389942.3961.69%
002283天润工业6.6622.12+0.03+0.45%22974215158.22.29%
301298东利机械16.6334.48+0.07+0.42%206633439.2241.91%
605128上海沿浦44.5661.44+0.18+0.41%4919521690.152.33%
603926铁流股份17.7143.84+0.07+0.40%411377262.8671.78%
601717中创智领24.9310.38+0.08+0.32%37398492204.472.43%
600698湖南天雁9.742504.09+0.03+0.31%14543914148.191.75%
603586金麒麟19.6623.10+0.06+0.31%273155329.6061.39%
002434万里扬9.9539.28+0.03+0.30%36990536438.172.82%
301613新铝时代52.4232.64+0.14+0.27%121946371.6413.39%
002662峰璟股份3.9322.58+0.01+0.26%37191114406.632.48%
603107上海汽配15.7231.09+0.04+0.26%305894798.9481.40%
603037凯众股份13.9244.63+0.03+0.22%13569218592.065.09%
000550江铃汽车21.1813.30+0.03+0.14%57434121361.11%
300643万通智控22.7633.34+0.03+0.13%6480214985.942.81%
603009北特科技55.14210.82+0.01+0.02%10079655543.642.98%
603202天有为98.7614.21+0.01+0.01%94979363.8322.92%
002406远东传动7.7647.260.000.00%20640315879.773.43%
300176鸿特科技7.1598.290.000.00%967756896.0042.50%
002708光洋股份13.95129.590.000.00%32115944249.446.25%
002765蓝黛科技14.2455.970.000.00%58185783118.49.76%
603085天成自控10.52-465.110.000.00%710997444.2581.79%
920906舜宇精工--------------
920978开特股份--------------
920533骏创科技--------------
920221易实精密--------------
920663明阳科技--------------
920271邦德股份--------------
920837华原股份--------------
920690捷众科技--------------
300652雷迪克59.9253.44-0.05-0.08%4875129644.124.07%
300681英搏尔30.64109.73-0.03-0.10%7395322827.044.02%
002265建设工业29.81139.90-0.03-0.10%12280036450.453.05%
002590万安科技15.2737.85-0.02-0.13%13351420375.792.70%
000030富奥股份5.6214.57-0.01-0.18%1173216562.5140.70%
600609金杯汽车4.8522.08-0.01-0.21%1616557843.7151.24%
002101广东鸿图13.5025.18-0.04-0.30%10915814695.851.65%
600148长春一东19.6723042.95-0.06-0.30%130712570.3070.92%
002593日上集团5.1070.35-0.02-0.39%1321646745.4642.36%
300585奥联电子17.27-516.48-0.08-0.46%9353716240.295.85%
002328新朋股份6.3834.75-0.03-0.47%23931215218.534.19%
605005合兴股份18.5530.49-0.09-0.48%182543392.5460.46%
603768常青股份12.15293.34-0.06-0.49%324053919.1371.36%
002355兴民智通5.95-150.43-0.03-0.50%1046256246.8741.69%
603035常熟汽饰17.5116.64-0.10-0.57%16372428466.544.47%
002454松芝股份8.6028.89-0.05-0.58%1104849456.6881.76%
603178圣龙股份20.34-104.09-0.12-0.59%6865013891.742.90%
300580贝斯特28.9149.31-0.18-0.62%11650933692.872.47%
603190亚通精工22.8043.14-0.17-0.74%123752820.5413.05%
001260坤泰股份19.8048.34-0.15-0.75%191493779.8826.03%
605018长华集团11.6164.29-0.09-0.77%309453589.460.66%
603211晋拓股份18.4495.40-0.15-0.81%346996382.3381.28%
301499维科精密26.5477.70-0.23-0.86%176214693.3845.10%
002703浙江世宝13.9265.33-0.13-0.93%41014656642.887.00%
600081东风科技12.8181.34-0.12-0.93%458745852.9231.03%
000868安凯客车5.42260.74-0.06-1.09%1628748836.9882.22%
603158腾龙股份10.7623.40-0.12-1.10%22658624524.854.62%
600733北汽蓝谷7.99-6.66-0.09-1.11%14704021182733.01%
002863今飞凯达5.3046.31-0.06-1.12%1357717203.8022.26%
603758秦安股份15.4235.35-0.18-1.15%8881313652.062.02%
603982泉峰汽车9.41-7.43-0.11-1.16%11155810525.823.29%
301539宏鑫科技19.0446.63-0.23-1.19%189583614.0392.53%
301552科力装备40.4224.97-0.49-1.20%119534863.0435.02%
301039中集车辆9.4919.22-0.12-1.25%18310317328.351.26%
603006联明股份13.9459.01-0.18-1.27%419385872.1111.65%
300258精锻科技15.3871.00-0.21-1.35%19984430849.563.51%
002126银轮股份40.8041.44-0.56-1.35%20387183572.632.60%
600933爱柯迪22.4220.79-0.31-1.36%19476843441.771.99%
300978东箭科技11.3733.28-0.16-1.39%8798610061.744.60%
301607富特科技38.5557.94-0.60-1.53%4373917004.144.04%
301119正强股份37.8933.61-0.61-1.58%188417192.6632.24%
002592ST八菱6.6819.74-0.11-1.62%308562073.6791.17%
300733西菱动力18.7969.88-0.31-1.62%6413012118.12.84%
002190成飞集成43.62-246.76-0.72-1.62%351931151562.49.81%
600742富维股份10.0514.61-0.17-1.66%14320314319.181.93%
600699均胜电子34.2446.34-0.58-1.67%648992222015.54.79%
603048浙江黎明20.0551.53-0.34-1.67%405988186.0512.76%
002715登云股份24.19126417.60-0.42-1.71%6843116462.944.96%
301133金钟股份29.1651.70-0.53-1.79%309339078.5823.21%
600303曙光股份3.84-7.51-0.07-1.79%35425613580.985.24%
601689拓普集团79.5048.66-1.49-1.84%518003410926.82.98%
601799星宇股份132.3624.87-2.52-1.87%3518646393.561.23%
002664信质集团30.30-496.09-0.58-1.88%11289034387.562.80%
603089正裕工业15.5522.32-0.30-1.89%626059800.8492.61%
301072中捷精工24.10-50.60-0.47-1.91%128543128.5371.91%
600960渤海汽车5.00-5.60-0.10-1.96%117287159953.712.34%
603305旭升集团17.7948.16-0.36-1.98%40582472981.724.26%
603358华达科技41.6775.37-0.88-2.07%3702215491.530.84%
603197保隆科技43.7332.33-0.93-2.08%9166240019.714.29%
600006东风股份7.89258.77-0.17-2.11%65314651575.493.27%
301529福赛科技76.6056.74-1.71-2.18%2575019831.465.69%
603997继峰股份12.97-35.29-0.30-2.26%15586920188.181.23%
002510天汽模7.23516.35-0.17-2.30%86203262451.98.58%
603950长源东谷36.0139.03-0.85-2.31%6298522813.031.95%
002363隆基机械7.5563.21-0.18-2.33%15734111928.643.78%
601279英利汽车4.18-274.78-0.10-2.34%26718411146.281.68%
688280精进电动-UW8.31-42.45-0.21-2.46%200740.416800.863.86%
605333沪光股份36.6923.17-0.93-2.47%5281919322.381.21%
600418江淮汽车52.56-40.17-1.34-2.49%668023351023.13.06%
001282三联锻造20.8031.02-0.54-2.53%5972212454.257.64%
603335迪生力5.68-13.89-0.15-2.57%29532416728.86.90%
603788宁波高发17.4019.25-0.52-2.90%7703713501.223.45%
688612威迈斯39.8136.70-1.20-2.93%33314.2113355.411.31%
002870香山股份35.5236.42-1.13-3.08%4028714377.223.12%
605319无锡振华24.8120.64-0.79-3.09%6443516070.452.15%
001319铭科精技25.9729.66-0.83-3.10%6373016702.237.77%
300680隆盛科技61.0061.52-1.96-3.11%10223362527.075.81%
603949雪龙集团20.3562.34-0.67-3.19%6725313746.523.20%
603596伯特利52.1024.81-1.79-3.32%18276995017.113.01%
601777千里科技11.971202.77-0.46-3.70%860227.1104185.71.90%
603013亚普股份25.0024.16-1.00-3.85%6994217779.21.36%
603786科博达100.5547.69-4.03-3.85%7733077500.131.91%
603166福达股份19.2148.13-0.77-3.85%25584549384.414.00%
603121华培动力17.60243.20-0.71-3.88%12178421497.83.60%
300893松原安全38.3041.03-1.60-4.01%15888561720.489.86%
000572海马汽车5.57-146.14-0.25-4.30%161685991004.679.85%
605151西上海19.49-161.74-0.88-4.32%458269010.2963.41%
603809豪能股份15.7142.05-0.92-5.53%634195100614.36.89%
603319美湖股份41.8881.07-2.64-5.93%20397986386.936.01%
300432富临精工20.8881.23-1.34-6.03%2668137565063.315.78%
300304云意电气12.8927.47-0.84-6.12%36261847379.744.24%
300969恒帅股份120.5573.89-8.24-6.40%3121537860.3210.28%
603306华懋科技52.3561.15-3.71-6.62%321925171869.29.78%
601127赛力斯160.0035.99-11.57-6.74%79427812953285.26%
605133嵘泰股份38.3462.01-2.94-7.12%22568686766.448.02%
002488金固股份11.13339.56-1.24-10.02%29498133313.963.21%
301397溯联股份41.8854.60-4.88-10.44%11894851714.2516.82%
300237ST美晨2.22-6.83-0.36-13.95%233141552213.0716.17%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。