中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)浙江省上涨家数:345下跌家数:365平均涨幅:+0.21%平均换手:3.33%总成交额:2649.42亿元
更新时间：2026-01-16 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8828425233.014.84%
688362甬矽电子50.74239.26+7.23+16.62%272691.9125707.26.64%
300882万胜智能26.6343.50+3.59+15.58%375773101340.714.11%
301550斯菱智驱206.20247.08+23.10+12.62%103660212394.67.35%
300953震裕科技176.0961.90+17.64+11.13%114188196076.29.17%
301607富特科技48.6850.77+4.56+10.34%11807257687.5110.90%
300969恒帅股份155.4997.15+14.49+10.28%3709855987.587.38%
002119康强电子21.8581.85+1.99+10.02%706696.9151108.418.83%
603665康隆达36.03-20.11+3.28+10.02%6751523749.994.22%
001255博菲电气55.21593.72+5.02+10.00%2441413203.533.44%
002196方正电机15.73-534.36+1.43+10.00%721820.9109179.514.78%
603667五洲新春81.09324.11+7.37+10.00%520492406979.914.21%
000559万向钱潮19.6964.78+1.70+9.45%2659589510249.48.02%
603216梦天家居48.88142.02+4.19+9.38%5910328139.442.65%
002048宁波华翔31.9980.11+2.71+9.26%558218175624.97.86%
300163先锋新材5.0025.54+0.42+9.17%82525241111.6118.19%
300984金沃股份86.17252.19+7.18+9.09%5219544080.015.91%
603119浙江荣泰120.77164.55+9.65+8.68%137495161104.46.74%
688270臻镭科技196.85390.05+15.26+8.40%212709.1415143.19.94%
300943春晖智控25.3893.99+1.95+8.32%18038943855.8413.43%
300316晶盛机电41.69121.07+3.11+8.06%4914432004973.99%
603272联翔股份23.23115.12+1.73+8.05%5912313492.145.71%
603867新化股份27.8826.17+1.89+7.27%7759120600.163.60%
300582英飞特19.36-49.71+1.26+6.96%27937354338.3912.61%
301225恒勃股份154.35115.01+10.00+6.93%2538338594.978.49%
301459丰茂股份46.6937.65+2.99+6.84%2522811605.119.67%
688449联芸科技54.99187.47+3.51+6.82%133280.871809.674.55%
688307中润光学47.8976.74+2.96+6.59%51332.2923774.18.71%
002859洁美科技32.1568.95+1.97+6.53%9029828267.152.23%
002050三花智控58.1460.56+3.55+6.50%233244613357646.33%
603040新坐标88.5046.60+4.88+5.84%2389420809.651.76%
002617露笑科技8.7162.01+0.47+5.70%1674598143130.58.85%
605116奥锐特34.3132.83+1.84+5.67%5404818206.331.33%
301539宏鑫科技22.7955.19+1.19+5.51%7025315815.149.36%
300611美力科技29.3342.43+1.53+5.50%12227635312.368.25%
002664信质集团25.21185.50+1.31+5.48%17849643944.64.43%
605358立昂微43.79-92.05+2.25+5.42%544662236820.48.11%
603194中力股份41.7719.14+2.11+5.32%6724927777.564.26%
605566福莱蒽特31.69138.03+1.58+5.25%4009112523.583.01%
688583思看科技105.5678.09+5.26+5.24%11953.6112332.523.88%
300539横河精密39.37205.95+1.91+5.10%11741246045.696.81%
001270*ST铖昌128.98292.87+6.14+5.00%6220174456.273.06%
920690捷众科技35.7633.16+1.66+4.87%217357700.6895.04%
603726朗迪集团26.0822.51+1.20+4.82%8329421210.634.51%
605056咸亨国际18.5129.86+0.85+4.81%8384415601.82.08%
688109品茗科技145.77172.23+6.65+4.78%20162.6329353.722.56%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
920249利尔达15.18-152.99+0.68+4.69%8411812297.486.75%
688215瑞晟智能75.60261.26+3.38+4.68%16495.8412425.722.64%
600671天目药业18.4967.92+0.80+4.52%328016018.462.69%
002112三变科技22.1078.85+0.95+4.49%1339456302972.351.11%
600933爱柯迪20.4819.30+0.88+4.49%22004944071.982.25%
301317鑫磊股份38.9215.45+1.67+4.48%7676729489.0217.14%
300695兆丰股份91.1826.58+3.91+4.48%1976717796.381.93%
300880迦南智能20.2444.38+0.86+4.44%12572825979.326.44%
603130云中马63.05103.68+2.65+4.39%1932712080.161.41%
002326永太科技27.36-71.11+1.13+4.31%865011.1233272.810.70%
301398星源卓镁63.70102.91+2.62+4.29%2804717557.627.54%
600460士兰微30.7194.63+1.26+4.28%744838224709.54.48%
301077星华新材35.6240.38+1.46+4.27%13660650509.9214.32%
002434万里扬9.8239.82+0.40+4.25%33428932255.262.55%
603186华正新材57.48-289.73+2.29+4.15%10653259486.827.50%
300118东方日升18.34-7.44+0.72+4.09%1396442257751.415.07%
603901永创智能15.44120.62+0.60+4.04%12085618407.762.48%
688320禾川科技37.38-32.05+1.45+4.04%48327.8217810.223.20%
688360德马科技21.6966.88+0.84+4.03%71502.1715393.332.83%
600580卧龙电驱47.7376.61+1.84+4.01%932560439794.45.99%
002472双环传动46.3933.28+1.77+3.97%2660241222493.52%
600699均胜电子31.0042.20+1.15+3.85%590736181609.54.36%
300488恒锋工具34.2840.44+1.27+3.85%277959412.831.93%
002276万马股份17.3835.28+0.63+3.76%607948105149.46.04%
300763锦浪科技78.6635.28+2.85+3.76%148701115552.74.63%
301368丰立智能70.554215.98+2.55+3.75%8564660222.113.36%
601689拓普集团75.1047.75+2.70+3.73%372430277729.62.14%
300837浙矿股份40.8098.73+1.44+3.66%5782823367.768.39%
920639晨光电缆8.7982.20+0.31+3.66%989538828.328.47%
603662柯力传感70.5761.17+2.43+3.57%9118963893.663.25%
603089正裕工业13.6020.84+0.46+3.50%10741314553.524.47%
300796贝斯美9.17-829.35+0.31+3.50%973538815.852.70%
603611诺力股份24.6912.84+0.83+3.48%8337120397.683.24%
603305旭升集团19.8258.27+0.66+3.44%707151.1138013.96.12%
300548长芯博创137.74141.14+4.58+3.44%242157334861.78.99%
301095广立微81.48148.93+2.70+3.43%7592760821.114.35%
002006精工科技22.6453.82+0.75+3.43%17695939435.383.40%
603238诺邦股份18.9127.56+0.62+3.39%368896960.242.08%
600176中国巨石18.9521.80+0.62+3.38%571007107794.51.43%
002896中大力德89.60241.80+2.90+3.34%8634176655.734.39%
603949雪龙集团21.7559.62+0.70+3.33%13798629159.796.56%
301448开创电气47.36964.92+1.52+3.32%158297426.453.28%
002897意华股份54.9165.71+1.75+3.29%7202838827.023.95%
603897长城科技27.6521.77+0.88+3.29%8553423865.094.14%
603583捷昌驱动38.9240.70+1.22+3.24%8283331863.212.17%
605488福莱新材39.1582.06+1.22+3.22%17017166507.096.16%
300360炬华科技18.3015.61+0.57+3.21%35916566921.357.18%
301141中科磁业60.61190.14+1.87+3.18%3774322666.178.48%
603290斯达半导104.5553.71+3.22+3.18%5285254574.052.21%
920570坤博精工38.58-808.44+1.16+3.10%67842543.9812.79%
300718长盛轴承84.53101.95+2.53+3.09%7785665187.494.02%
300878维康药业33.08-15.19+0.99+3.09%5222317678.443.62%
300283温州宏丰8.45-85.10+0.25+3.05%22026818483.936.00%
600130*ST波导4.43735.59+0.13+3.02%1818807983.552.43%
920062科润智控11.9761.31+0.35+3.01%23133229072.9117.34%
600884杉杉股份14.06-296.26+0.41+3.00%1277378182408.86.96%
002586ST围海4.46-167.25+0.13+3.00%1219715401.631.12%
603129春风动力273.9823.15+7.98+3.00%1689745554.131.11%
300100双林股份40.2643.22+1.17+2.99%17681970460.743.21%
603070万控智造14.2461.73+0.41+2.96%7220810266.111.83%
003026中晶科技33.1897.83+0.95+2.95%4803215694.745.02%
301092争光股份39.7651.08+1.13+2.93%3239112790.715.34%
605068明新旭腾26.08-18.91+0.74+2.92%144963720.540.89%
601877正泰电器30.6214.44+0.83+2.79%547585169106.62.55%
603618杭电股份8.52-29.08+0.23+2.77%46051439836.486.66%
300643万通智控20.5328.60+0.54+2.70%5492011113.982.38%
920682球冠电缆10.3226.71+0.27+2.69%14853015767.937.89%
001306夏厦精密87.85139.32+2.29+2.68%1275511140.378.23%
603767中马传动24.19887.74+0.63+2.67%7780718643.112.52%
300553集智股份49.74148.24+1.29+2.66%6793534172.988.06%
001228永泰运29.4432.95+0.76+2.65%5441415871.746.81%
301008宏昌科技37.06143.03+0.94+2.60%4625817193.283.99%
002915中欣氟材24.48-59.15+0.62+2.60%140852340664.89%
002801微光股份36.8330.28+0.91+2.53%267089799.082.31%
001380华纬科技24.3223.74+0.60+2.53%368638888.254.19%
600768宁波富邦15.91155.84+0.39+2.51%8456413524.336.32%
688306均普智能11.465358.37+0.28+2.50%150654.917106.561.23%
605228神通科技16.02106.99+0.39+2.50%625449969.771.46%
603997继峰股份13.9882.25+0.34+2.49%9325712947.980.73%
301255通力科技29.86109.70+0.71+2.44%169775024.594.46%
688079美迪凯12.62-43.52+0.30+2.44%51080.136352.8421.27%
600114东睦股份31.5937.24+0.75+2.43%15588248865.292.53%
603298杭叉集团27.4116.33+0.64+2.39%12446633904.370.95%
002126银轮股份41.2941.03+0.94+2.33%23844197146.523.01%
601339百隆东方6.1716.91+0.14+2.32%1616279929.861.08%
301252同星科技32.5848.13+0.73+2.29%4512714660.179.54%
920015锦华新材57.6938.08+1.29+2.29%3364519233.28.91%
600724宁波富达6.3541.94+0.14+2.25%22357913927.431.55%
605555德昌股份18.6433.27+0.40+2.19%6398911802.651.32%
301280珠城科技60.2438.92+1.26+2.14%2343714111.185.84%
603595ST东尼17.42102.46+0.36+2.11%395916858.931.70%
301193家联科技22.88-53.19+0.47+2.10%4386710190.683.17%
002779中坚科技114.80448.74+2.35+2.09%3720942667.52.24%
920169七丰精工46.24108.50+0.94+2.08%9258643492.518.22%
603301振德医疗70.1966.43+1.40+2.04%1674911602.340.63%
605080浙江自然24.8917.20+0.49+2.01%180674464.741.29%
603500祥和实业12.7829.05+0.25+2.00%508206459.611.53%
688290景业智能62.25392.59+1.20+1.97%10278.626330.2461.01%
688549中巨芯-U10.512828.23+0.20+1.94%394086.341069.586.69%
000411英特集团13.7115.45+0.26+1.93%21389829280.215.97%
603556海兴电力38.5119.86+0.72+1.91%6510025450.021.34%
603239浙江仙通22.2030.95+0.41+1.88%5369811794.691.98%
300478杭州高新27.34-139.75+0.50+1.86%298978197.282.43%
688616西力科技13.2324.95+0.24+1.85%37388.854998.552.08%
300727润禾材料37.0354.84+0.67+1.84%228498348.521.41%
301535浙江华远26.5690.20+0.48+1.84%11564430763.2718.13%
002767先锋电子23.2793.00+0.42+1.84%6330414660.834.86%
300920润阳科技43.60124.75+0.77+1.80%131685712.032.01%
301096百诚医药59.57-34.56+1.05+1.79%2354413830.482.83%
603075热威股份23.8030.19+0.41+1.75%168693991.154.09%
301295美硕科技35.49170.86+0.61+1.75%3138811323.5410.68%
688141杰华特46.88-37.95+0.79+1.71%66086.630644.751.47%
603173福斯达45.9718.46+0.77+1.70%124245654.12.51%
603172万丰股份19.1345.59+0.32+1.70%264975047.525.29%
603271永杰新材41.6820.89+0.69+1.68%221709180.5695.63%
300461田中精机20.18-27.61+0.33+1.66%246094923.741.71%
920118太湖远大24.4727.12+0.40+1.66%147373655.6384.77%
002164宁波东力14.22122.75+0.23+1.64%20113328478.474.19%
603165荣晟环保13.6217.24+0.22+1.64%268283623.261.02%
002142宁波银行29.286.70+0.47+1.63%356780103965.40.54%
301222浙江恒威30.5729.55+0.49+1.63%93812828.841.18%
002641公元股份4.4862.59+0.07+1.59%1711757624.441.51%
688623双元科技106.9590.73+1.66+1.58%15704.5616642.168.20%
603219富佳股份17.6464.53+0.27+1.55%333525838.440.59%
002135东南网架5.2374.78+0.08+1.55%47234024901.554.52%
603015弘讯科技15.78137.40+0.24+1.54%26310741343.336.51%
603048浙江黎明21.8752.42+0.33+1.53%151083280.281.03%
603049中策橡胶55.1711.81+0.83+1.53%2905616012.523.32%
605177东亚药业20.84-10.96+0.31+1.51%252545248.032.24%
603289泰瑞机器10.7730.21+0.16+1.51%450514811.111.54%
920101志高机械41.7931.60+0.62+1.51%50352099.7821.96%
603338浙江鼎力58.1016.69+0.86+1.50%4599626701.730.91%
601567三星医疗25.1217.90+0.37+1.49%28103972013.72.00%
688130晶华微23.45-83.50+0.34+1.47%12052.062798.9762.00%
920770艾能聚18.9056.36+0.27+1.45%295105587.1083.60%
300897山科智能26.1284.60+0.37+1.44%79502059.520.91%
600366宁波韵升14.4552.62+0.20+1.40%24645235383.92.24%
603610麒盛科技18.1142.08+0.25+1.40%413307397.681.17%
002488金固股份11.61352.15+0.16+1.40%51967758448.095.65%
300652雷迪克58.5647.39+0.80+1.39%4851028304.014.05%
600596新安股份12.55-1707.64+0.17+1.37%21430626767.951.59%
000913钱江摩托16.3216.21+0.22+1.37%529018583.711.15%
002863今飞凯达6.0045.55+0.08+1.35%17535310431.942.93%
603277银都股份16.8319.54+0.22+1.32%175012941.410.29%
603926铁流股份18.4142.48+0.24+1.32%373346872.181.62%
002590万安科技15.4137.25+0.20+1.31%8965013697.811.81%
300604长川科技139.1091.31+1.80+1.31%410030569249.58.38%
688469芯联集成-U7.00-79.19+0.09+1.30%1475533102971.93.33%
600526菲达环保5.4517.51+0.07+1.30%999335449.821.14%
603607京华激光28.0846.42+0.36+1.30%3696810340.422.07%
300994久祺股份16.6322.87+0.21+1.28%201443322.581.73%
601177杭齿前进17.4927.55+0.22+1.27%6203710813.131.55%
000795英洛华10.3748.76+0.13+1.27%15895916385.441.40%
300743天地数码21.6929.99+0.27+1.26%401798613.933.15%
003030祖名股份21.12138.09+0.26+1.25%156673283.181.97%
603331百达精工13.8539.25+0.17+1.24%8062811064.663.99%
605018长华集团11.5564.15+0.14+1.23%260742990.930.55%
003025思进智能14.9529.30+0.18+1.22%336525001.811.49%
001325元创股份50.7524.58+0.61+1.22%152867704.7917.80%
688348昱能科技55.03150.70+0.66+1.21%15321.818385.9970.98%
301616浙江华业53.6221.48+0.64+1.21%115826161.645.79%
300351永贵电器18.5674.91+0.22+1.20%6922412794.392.63%
603004鼎龙科技24.5632.52+0.29+1.19%207535056.693.52%
300879大叶股份30.3051.66+0.35+1.17%290998744.931.45%
603379三美股份58.0419.59+0.67+1.17%5824633850.670.95%
603637镇海股份11.3029.08+0.13+1.16%388014344.571.63%
688805健信超导49.30119.75+0.56+1.15%34348.4516856.7510.90%
001335信凯科技53.9449.03+0.60+1.12%2285012209.429.75%
601865福莱特16.33109.78+0.18+1.11%13389221744.090.70%
603558健盛集团11.0910.26+0.12+1.09%265672939.950.78%
301469恒达新材31.5740.25+0.34+1.09%149194689.163.24%
688577浙海德曼89.21252.08+0.96+1.09%8314.687465.4320.75%
688310迈得医疗16.07-142.28+0.17+1.07%16168.732577.920.97%
300307慈星股份7.6663.95+0.08+1.06%23457817975.32.97%
002633申科股份16.39410.33+0.17+1.05%109691785.320.73%
603677奇精机械18.3251.59+0.19+1.05%173843168.080.90%
001238浙江正特53.30-63060.29+0.55+1.04%55032909.280.53%
605318法狮龙59.29-410.16+0.61+1.04%119717055.220.95%
301081严牌股份10.72170.12+0.11+1.04%187161990.640.86%
603733仙鹤股份23.5717.29+0.24+1.03%190384467.320.27%
002403爱仕达12.83-95.89+0.13+1.02%328214193.461.10%
605011杭州热电20.9144.49+0.21+1.01%351107356.510.88%
002144宏达高科12.95104.99+0.13+1.01%406515271.12.95%
601882海天精工20.8323.80+0.20+0.97%378427842.460.72%
300489光智科技45.28218.21+0.43+0.96%3960117829.862.89%
605166聚合顺10.7316.37+0.10+0.94%607736538.781.93%
688127蓝特光学43.1056.64+0.40+0.94%52809.0522414.231.30%
603948建业股份28.2921.04+0.26+0.93%174314934.361.07%
603889新澳股份8.9815.05+0.08+0.90%765546894.71.06%
301399英特科技20.2995.48+0.18+0.90%173183488.423.17%
001256炜冈科技21.7834.07+0.19+0.88%107082319.851.00%
600330天通股份12.75720.43+0.11+0.87%10324151327988.37%
600987航民股份6.979.78+0.06+0.87%781385439.730.77%
301216万凯新材22.15-99.31+0.19+0.87%17988739537.463.28%
002725跃岭股份15.3853.68+0.13+0.85%10197215627.164.81%
603321梅轮电梯8.3061.94+0.07+0.85%297522466.710.98%
300637扬帆新材13.09262.58+0.11+0.85%8747311342.393.73%
002937兴瑞科技23.8145.86+0.20+0.85%268706366.940.90%
605055迎丰股份9.58-155.45+0.08+0.84%428564115.830.97%
301353普莱得28.1039.93+0.23+0.83%72072015.662.26%
301082久盛电气19.60-191.14+0.16+0.82%10848421498.285.18%
002520日发精机6.21-5.32+0.05+0.81%1599099867.4312.23%
920061西磁科技31.70402.79+0.25+0.79%93822975.4462.55%
688255凯尔达39.09291.59+0.30+0.77%31131.4212224.812.83%
605259绿田机械22.3715.58+0.17+0.77%105702362.750.61%
603085天成自控11.96625.10+0.09+0.76%752098871.171.89%
300401花园生物16.6429.96+0.12+0.73%23349138549.344.37%
002082万邦德17.03733.45+0.12+0.71%9730716648.321.76%
300863卡倍亿48.7754.56+0.34+0.70%157027666.460.87%
002011盾安环境13.0512.04+0.09+0.69%11180714584.61.06%
300853申昊科技21.93-12.98+0.15+0.69%304806710.632.76%
300649杭州园林14.96-146.25+0.10+0.67%188342800.761.77%
002062宏润建设9.0540.44+0.06+0.67%16071114565.691.43%
601113华鼎股份4.7915.02+0.03+0.63%30480014681.982.76%
605066天正电气8.0833.24+0.05+0.62%28541723347.35.68%
300306远方信息14.5844.94+0.09+0.62%582448456.043.70%
603260合盛硅业54.12-1807.12+0.33+0.61%8358345110.730.71%
603076乐惠国际24.65209.97+0.15+0.61%66761643.120.55%
603757大元泵业43.3640.11+0.26+0.60%3767116277.982.02%
300898熊猫乳品28.3836.61+0.17+0.60%4174211763.983.64%
002479富春环保5.0619.42+0.03+0.60%1172005944.691.36%
688032禾迈股份103.01323.64+0.61+0.60%6297.536470.3480.51%
000631顺发恒能3.38100.03+0.02+0.60%1106383746.80.46%
002056横店东磁20.6714.29+0.12+0.58%19439140117.431.20%
301390经纬股份36.6589.07+0.21+0.58%65442404.222.13%
603506南都物业14.0322.70+0.08+0.57%394625554.482.10%
002067景兴纸业5.42128.74+0.03+0.56%51731627937.833.87%
688299长阳科技18.24-98.37+0.10+0.55%55777.8610093.941.94%
603178圣龙股份18.57-87.70+0.10+0.54%320555909.981.36%
601579会稽山20.5249.24+0.11+0.54%400098203.460.83%
002199*ST东晶9.84-35.20+0.05+0.51%209772033.30.86%
603081大丰实业13.8356.14+0.07+0.51%257413553.450.61%
605277新亚电子24.0437.02+0.12+0.50%17151841176.545.39%
603297永新光学116.4858.91+0.56+0.48%1625519010.661.47%
003017大洋生物31.5428.64+0.15+0.48%160825048.762.32%
603095越剑智能17.3541.86+0.08+0.46%394676766.291.53%
920855浙江大农19.5831.74+0.09+0.46%3248633.81280.48%
301359东南电子20.2557.80+0.09+0.45%79901609.41.17%
300703创源股份27.1038.22+0.12+0.44%4899513242.752.89%
301309万得凯29.6125.23+0.13+0.44%61261812.22.40%
688701卓锦股份9.23-13.48+0.04+0.44%22463.022051.5691.67%
300145南方泵业4.6235.42+0.02+0.43%29763513822.711.56%
301119正强股份55.4549.85+0.23+0.42%144978131.1291.72%
002322理工能科13.1120.97+0.05+0.38%7805510319.32.22%
001367海森药业24.0429.58+0.09+0.38%57331372.371.44%
603703盛洋科技16.04-181.91+0.06+0.38%37795359798.729.11%
688075安旭生物40.3342.40+0.15+0.37%4975.362001.0710.39%
603218日月股份13.5925.38+0.05+0.37%7670410434.560.75%
300566激智科技19.4627.32+0.07+0.36%5852911378.812.56%
000906浙商中拓6.0121.66+0.02+0.33%484392917.980.69%
301113雅艺科技25.25312.37+0.08+0.32%67551693.461.23%
300512中亚股份9.51113.56+0.03+0.32%319083024.020.99%
301345涛涛车业225.3033.36+0.70+0.31%600913460.062.07%
920608丰安股份19.8036.69+0.06+0.30%3187634.10260.81%
002686亿利达6.71310.78+0.02+0.30%806815414.31.54%
002758浙农股份10.2412.14+0.03+0.29%14453915028.362.79%
002263大东南3.47128.24+0.01+0.29%59901821045.593.19%
603931格林达35.7655.92+0.10+0.28%5310518932.162.66%
603391力聚热能65.0028.86+0.17+0.26%84515509.653.71%
600051宁波联合7.6725.58+0.02+0.26%414863169.291.33%
002615哈尔斯7.7422.31+0.02+0.26%330592556.891.08%
603208江山欧派15.65-28.82+0.04+0.26%7953012518.474.49%
300441鲍斯股份7.9517.65+0.02+0.25%742725863.961.19%
300784利安科技52.9846.70+0.13+0.25%43022269.562.54%
603171税友股份86.51328.28+0.21+0.24%7074462046.641.74%
301388欣灵电气33.11150.53+0.08+0.24%4269614453.0515.61%
688379华光新材54.8730.92+0.13+0.24%18260.0210100.032.03%
000925众合科技8.7490.45+0.02+0.23%32888228480.64.89%
605303园林股份17.76-12.27+0.04+0.23%261374609.461.62%
002849威星智能18.27103.40+0.04+0.22%6587212029.373.40%
603685晨丰科技18.37195.01+0.04+0.22%83531533.140.41%
300930屹通新材31.7456.21+0.06+0.19%100333168.012.13%
600160巨化股份37.2725.41+0.07+0.19%14948855890.710.55%
603789*ST星农5.41-9.06+0.01+0.19%17697952.330.68%
688092爱科科技28.5543.54+0.05+0.18%10242.282902.2571.24%
301203国泰环保34.9621.70+0.06+0.17%55951956.951.28%
688565力源科技12.4957.62+0.02+0.16%20782.682587.9971.39%
002570贝因美6.2549.11+0.01+0.16%26689816664.432.47%
603213镇洋发展13.5864.95+0.02+0.15%120591633.590.27%
301279金道科技34.4773.26+0.05+0.15%219447487.372.24%
002404嘉欣丝绸6.9024.00+0.01+0.15%601614157.871.32%
920906舜宇精工29.9736.81+0.04+0.13%125713772.7273.79%
603373安邦护卫40.0533.28+0.05+0.12%930637302.05%
605507国邦医药24.9015.94+0.03+0.12%192744793.410.64%
603788宁波高发16.6319.13+0.02+0.12%194293231.370.87%
603605珀莱雅69.7517.50+0.08+0.11%2543817734.730.64%
002214*ST大立19.14-46.13+0.02+0.10%208073963.720.43%
603210泰鸿万立19.8433.43+0.02+0.10%122592434.161.63%
603105芯能科技10.0325.89+0.01+0.10%14265114400.792.85%
601609金田股份11.1425.25+0.01+0.09%26167029240.41.51%
603266天龙股份22.5240.60+0.02+0.09%349657883.741.76%
002632道明光学13.0839.76+0.01+0.08%13305417320.272.29%
603806福斯特14.1950.22+0.01+0.07%16247223043.370.62%
603917合力科技14.62294.36+0.01+0.07%493287159.822.42%
002020京新药业18.3022.11+0.01+0.05%7835114270.21.19%
002236大华股份20.4117.22+0.01+0.05%41643584419.41.97%
300469信息发展65.60-124.67+0.02+0.03%4896931846.162.08%
001225和泰机电73.36103.79+0.01+0.01%98997172.384.71%
600512腾达建设2.46143.590.000.00%1548943807.990.98%
600982宁波能源4.5515.440.000.00%1925218846.921.72%
002021中捷资源2.75-31912.930.000.00%1675564601.751.40%
002034旺能环境16.3711.840.000.00%248484071.760.58%
002122ST汇洲3.04-15.860.000.00%1504784578.620.76%
002375亚厦股份4.0717.320.000.00%1544256281.131.16%
920685新芝生物15.1534.080.000.00%132642017.0262.42%
603303得邦照明13.7322.880.000.00%223733081.180.47%
605158华达新材8.2425.740.000.00%202491665.730.40%
002931锋龙股份--------------
688005容百科技--------------
688088虹软科技58.92102.720.000.00%110094.164499.072.74%
605028世茂能源--------------
688571杭华股份8.0229.910.000.00%24695.021975.4640.58%
300992泰福泵业32.29309.840.000.00%288479101.2713.72%
301218华是科技--------------
001336楚环科技26.2079.710.000.00%191045017.384.10%
920679前进科技20.9761.950.000.00%3253682.44960.89%
603310巍华新材17.1933.300.000.00%127542187.520.69%
002430杭氧股份31.9831.15-0.01-0.03%8928128693.060.91%
002273水晶光电26.3131.77-0.01-0.04%28273974095.952.08%
301065本立科技22.8734.66-0.01-0.04%118182686.151.37%
301356天振股份22.8554.60-0.01-0.04%95432175.881.74%
603701德宏股份20.44125.75-0.01-0.05%191713929.610.73%
301053远信工业37.10112.75-0.02-0.05%120344452.881.56%
002624完美世界18.37-152.80-0.01-0.05%52290894668.552.86%
300746汉嘉设计13.97-7.72-0.01-0.07%440056146.921.97%
300772运达股份19.2833.75-0.02-0.10%7949515412.561.14%
605020永和股份26.9223.95-0.03-0.11%9020824366.961.79%
002761浙江建投8.6945.82-0.01-0.11%1097459572.521.01%
605117德业股份85.0025.18-0.10-0.12%8163669136.350.90%
920058华洋赛车33.9834.45-0.04-0.12%2642896.64880.96%
603237五芳斋16.9931.41-0.02-0.12%77121312.740.39%
920974凯大催化8.4945.10-0.01-0.12%157801338.1441.23%
603617君禾股份7.8062.93-0.01-0.13%711915536.611.86%
605180华生科技14.6892.85-0.02-0.14%81271191.920.48%
605088冠盛股份36.2824.34-0.05-0.14%226768230.4891.14%
688039当虹科技59.03-120.04-0.09-0.15%53102.3831228.174.80%
688203海正生材12.96377.58-0.02-0.15%31040.684004.7212.50%
301032新柴股份12.8633.86-0.02-0.16%175512248.861.10%
002515金字火腿6.20138.13-0.01-0.16%22736214041.551.88%
600113浙江东日61.73180.15-0.10-0.16%1932911994.530.47%
300270中威电子12.31-66.85-0.02-0.16%12071714531.014.63%
603195公牛集团41.5818.85-0.07-0.17%156426504.110.09%
300412迦南科技5.8492.89-0.01-0.17%1451278429.143.10%
600704物产中大5.787.87-0.01-0.17%53578231101.481.04%
601528瑞丰银行5.435.31-0.01-0.18%918664987.040.53%
300032金龙机电5.36-137.89-0.01-0.19%22165611798.712.76%
301004嘉益股份52.9913.57-0.11-0.21%350218580.26%
002687乔治白4.7640.51-0.01-0.21%592112811.81.43%
300729乐歌股份14.2720.36-0.03-0.21%228273260.270.72%
600283钱江水利9.4822.75-0.02-0.21%308152931.020.57%
300314戴维医疗13.9960.52-0.03-0.21%341554760.562.38%
003011海象新材22.2616.46-0.05-0.22%181584034.142.33%
300901中胤时尚17.24-198.36-0.04-0.23%151002607.530.63%
601515衢州东峰4.26-20.77-0.01-0.23%1438876147.770.75%
300839博汇股份11.90-16.67-0.03-0.25%232462762.50.80%
001278一彬科技19.78-48.11-0.05-0.25%117032308.182.32%
603316诚邦股份15.50-45.51-0.04-0.26%8038512333.533.04%
002440闰土股份7.6830.02-0.02-0.26%683675256.960.72%
300673佩蒂股份18.7033.00-0.05-0.27%385847201.932.38%
002489浙江永强3.7412.42-0.01-0.27%2301338625.4491.20%
603088宁波精达11.1245.87-0.03-0.27%707307838.341.62%
002370亚太药业7.3440.57-0.02-0.27%15716311540.172.11%
603282亚光股份21.5323.58-0.06-0.28%212784567.413.32%
688611杭州柯林63.52236.45-0.18-0.28%15657.9910076.021.02%
605138盛泰集团6.9984.91-0.02-0.29%213651494.220.38%
600261阳光照明3.4625.67-0.01-0.29%779252701.460.58%
603700宁水集团13.7429.67-0.04-0.29%196612688.70.98%
300998宁波方正24.04-224.51-0.07-0.29%179254300.961.66%
002381双箭股份6.8241.51-0.02-0.29%307792093.380.96%
603337杰克科技47.5225.89-0.14-0.29%2479411802.670.52%
000963华东医药38.7718.39-0.12-0.31%5894522867.310.34%
603091众鑫股份76.7627.47-0.24-0.31%29252249.480.95%
605003众望布艺31.8253.70-0.10-0.31%153664875.591.40%
300838浙江力诺15.68440.37-0.05-0.32%257524015.952.53%
920395朗鸿科技12.1933.40-0.04-0.33%5831711.13220.56%
603908牧高笛24.2880.80-0.08-0.33%71211729.60.76%
300587天铁科技6.05-117.31-0.02-0.33%29520817773.292.81%
300068南都电源16.73-7.65-0.06-0.36%33107255356.783.88%
601878浙商证券10.9519.57-0.04-0.36%24643227038.440.54%
002860星帅尔13.4527.58-0.05-0.37%477886454.41.37%
301585蓝宇股份31.6850.00-0.12-0.38%116313672.91.71%
603816顾家家居31.1416.02-0.12-0.38%277408622.440.34%
603311金海高科15.1339.34-0.06-0.39%558058473.6892.37%
002534西子洁能17.6276.36-0.07-0.40%17023930205.22.06%
300558贝达药业49.9369.27-0.20-0.40%5387226855.651.28%
603376大明电子39.3655.69-0.16-0.40%2974211743.19.58%
603231索宝蛋白19.5621.26-0.08-0.41%307275989.132.89%
300792壹网壹创43.79130.14-0.18-0.41%279589121038.213.16%
605337李子园11.9721.77-0.05-0.42%204362448.410.52%
603120肯特催化39.9940.61-0.17-0.42%65862634.142.91%
001211双枪科技27.9988.75-0.12-0.43%139863896.512.09%
000967盈峰环境6.9657.82-0.03-0.43%18198212713.210.57%
001222源飞宠物22.9225.04-0.10-0.43%119352731.251.11%
600572康恩贝4.5016.58-0.02-0.44%2153439687.920.85%
920656海昇药业17.9927.07-0.08-0.44%4061729.9281.25%
603711香飘飘13.4037.83-0.06-0.45%181342435.370.44%
301009可靠股份13.2296.91-0.06-0.45%183822431.241.22%
300277海联讯14.79569.92-0.07-0.47%15559923060.954.56%
605005合兴股份18.6933.77-0.09-0.48%90061686.890.22%
300894火星人12.19-22.29-0.06-0.49%370594498.271.26%
603520司太立10.15-152.13-0.05-0.49%586005947.721.34%
603661恒林股份32.2916.28-0.16-0.49%70472289.850.51%
603229奥翔药业10.0545.15-0.05-0.50%518165196.150.62%
600216浙江医药13.9510.78-0.07-0.50%703899836.5110.74%
002634棒杰股份5.95-1.97-0.03-0.50%500622978.041.12%
300519新光药业15.7043.35-0.08-0.51%133042088.041.17%
001333光华股份23.1422.88-0.12-0.52%272246250.376.19%
301057汇隆新材38.53121.00-0.20-0.52%251889729.283.11%
605009豪悦护理32.2323.38-0.17-0.52%150524884.190.70%
601018宁波港3.6315.14-0.02-0.55%32005711655.930.16%
002389航天彩虹25.27282.59-0.14-0.55%32413381734.583.29%
000909ST数源5.41-13.04-0.03-0.55%12893697.060.29%
002563森马服饰5.3615.71-0.03-0.56%1307077013.560.59%
002508老板电器19.3011.90-0.11-0.57%6095911795.450.65%
603001奥康国际8.68-12.04-0.05-0.57%800086946.752.00%
002003伟星股份10.3818.70-0.06-0.57%291223032.880.28%
688606奥泰生物65.6717.66-0.38-0.58%1887.171241.8930.24%
300203聚光科技16.37273.32-0.10-0.61%6124410005.461.37%
301198喜悦智行14.68-109.69-0.09-0.61%523347727.2093.36%
301157华塑科技55.8595.78-0.35-0.62%84184675.194.07%
603215比依股份22.2137.92-0.14-0.63%6251113721.063.34%
002840华统股份9.4983.99-0.06-0.63%810847707.041.02%
605378野马电池23.5067.82-0.15-0.63%4463910469.411.71%
603823百合花17.1542.59-0.11-0.64%7034612179.641.71%
600032浙江新能7.7834.90-0.05-0.64%933367319.90.39%
605077华康股份15.4718.76-0.10-0.64%136142112.30.45%
002032苏泊尔44.0916.22-0.29-0.65%197878743.620.25%
300411金盾股份12.15774.15-0.08-0.65%720278754.3112.33%
600052东望时代4.55-9.75-0.03-0.66%999794562.891.18%
603456九洲药业19.6124.13-0.13-0.66%12344624207.061.39%
603657春光科技30.07281.70-0.20-0.66%90382723.20.67%
601916浙商银行2.985.87-0.02-0.67%91336827330.630.42%
002522浙江众成5.8969.04-0.04-0.67%31198918567.243.45%
003036泰坦股份16.1970.08-0.11-0.67%169562756.040.78%
001356富岭股份13.1858.07-0.09-0.68%237273135.661.89%
300234开尔新材5.83608.06-0.04-0.68%922025363.232.68%
600415小商品城17.4822.81-0.12-0.68%902575.1156993.61.65%
688789宏华数科82.6030.25-0.58-0.70%5301.044369.5440.29%
002730电光科技15.5258.95-0.11-0.70%391166060.521.13%
600668尖峰集团11.286.78-0.08-0.70%355904026.620.86%
002019亿帆医药12.5937.89-0.09-0.71%8582610793.281.01%
301068大地海洋27.72-160.48-0.20-0.72%53171477.670.53%
600790轻纺城4.1372.57-0.03-0.72%25943510674.841.77%
601022宁波远洋9.4718.18-0.07-0.73%775047354.190.59%
002061浙江交科4.049.11-0.03-0.74%1779487215.570.68%
002124天邦食品2.6915.87-0.02-0.74%2087825638.241.06%
000705浙江震元9.2765.59-0.07-0.75%491764565.931.74%
002064华峰化学11.9135.46-0.09-0.75%11494613731.510.23%
600267海正药业10.5323.09-0.08-0.75%825858707.230.69%
603055台华新材9.2115.59-0.07-0.75%503404650.60.57%
603799华友钴业78.6027.86-0.60-0.76%494002393079.92.62%
002154报喜鸟3.8917.98-0.03-0.77%1379465377.251.17%
002415海康威视31.0521.58-0.24-0.77%4269941326340.47%
920475三友科技18.05-5304.64-0.14-0.77%79311438.0151.89%
603557ST起步2.57-11.26-0.02-0.77%625251607.671.00%
603896寿仙谷21.8131.72-0.17-0.77%5457212007.062.75%
603010万盛股份10.24174.12-0.08-0.78%524015396.690.89%
002443金洲管道8.7226.36-0.07-0.80%12615710976.542.43%
605060联德股份38.5342.33-0.31-0.80%2723810541.11.14%
600023浙能电力4.919.03-0.04-0.81%124546761683.440.93%
688296和达科技14.72-35.70-0.12-0.81%15446.452278.7241.44%
300357我武生物30.6441.09-0.25-0.81%3597011023.510.74%
600232金鹰股份8.50-138.60-0.07-0.82%744716341.642.04%
600830香溢融通9.6464.73-0.08-0.82%540975213.381.19%
605268王力安防10.7427.05-0.09-0.83%206422215.380.47%
603177德创环保11.52200.16-0.10-0.86%335063885.891.64%
603538美诺华20.6645.82-0.18-0.86%371527667.3911.72%
300181佐力药业16.9319.91-0.15-0.88%7361312468.761.22%
002224三力士4.48413.30-0.04-0.88%1080894856.091.34%
600235民丰特纸6.6578.75-0.06-0.89%431192880.011.23%
603568伟明环保26.5816.66-0.24-0.89%8162022008.970.48%
603877太平鸟16.4743.37-0.15-0.90%267874475.160.57%
603709中源家居17.28-35.33-0.16-0.92%300855170.762.40%
002372伟星新材10.7019.62-0.10-0.93%11041711793.460.75%
603073彩蝶实业19.1822.94-0.18-0.93%109242096.582.92%
603687大胜达10.6551.18-0.10-0.93%13890914891.462.53%
603600永艺股份11.7114.72-0.11-0.93%324803829.61.08%
301097天益医疗54.10245.17-0.51-0.93%73964010.542.56%
688184ST帕瓦9.54-3.10-0.09-0.93%8004.25767.07570.80%
601137博威合金23.0217.92-0.22-0.95%21635950064.382.45%
601002晋亿实业5.1723.34-0.05-0.96%693233599.050.73%
001358兴欣新材26.1450.62-0.26-0.98%106572791.92.09%
605500森林包装8.9241.91-0.09-1.00%224692011.220.54%
002120韵达股份6.9216.23-0.07-1.00%22796115799.160.81%
600927永安期货15.7436.31-0.16-1.01%593949453.920.41%
688819天能股份34.3022.99-0.35-1.01%31018.2210689.850.32%
300020ST银江3.87-2.33-0.04-1.02%1459965644.361.90%
300893松原安全25.1035.68-0.26-1.03%364039122.21.45%
002203海亮股份15.2946.78-0.16-1.04%47134373569.412.13%
002648卫星化学18.7810.31-0.20-1.05%31041358520.910.92%
300349金卡智能18.7229.00-0.20-1.06%24327945321.086.59%
600798宁波海运3.68-5637.38-0.04-1.08%2276648365.991.89%
920223荣亿精密23.86-182.51-0.26-1.08%339868134.6984.17%
605369拱东医疗19.2641.55-0.21-1.08%69731347.720.32%
600173卧龙新能7.25-326.03-0.08-1.09%646884713.840.92%
300076GQY视讯8.08-53.97-0.09-1.10%1158209363.912.73%
688581安杰思64.3219.12-0.72-1.11%7707.564970.7021.85%
300813泰林生物25.83190.20-0.29-1.11%193755012.252.55%
920527夜光明18.5753.66-0.21-1.12%4575854.29731.26%
002043兔宝宝13.1814.94-0.15-1.13%412695444.620.56%
300768迪普科技20.0579.50-0.23-1.13%9331818687.132.22%
688475萤石网络32.1345.88-0.37-1.14%39689.4412742.920.50%
301316慧博云通49.25196.03-0.57-1.14%11211554744.152.80%
920701豪声电子18.9737.15-0.22-1.15%112282129.9921.12%
300913兆龙互连56.8996.84-0.66-1.15%11053963120.024.32%
000980众泰汽车3.38-19.15-0.04-1.17%54265118373.541.08%
603168莎普爱思7.50-43.13-0.09-1.19%411463102.271.10%
600059古越龙山9.1440.48-0.11-1.19%973888927.4491.07%
920252天宏锂电33.77349.90-0.41-1.20%7686226335.8811.26%
600926杭州银行15.495.91-0.19-1.21%52504781764.420.72%
600177雅戈尔7.2612.90-0.09-1.22%16779812259.790.36%
301201诚达药业43.95-131.46-0.55-1.24%3376914902.053.11%
603116红蜻蜓6.34-33.24-0.08-1.25%619843953.071.08%
002188中天服务6.3378.09-0.08-1.25%953606047.753.71%
601599浙文影业3.9538.05-0.05-1.25%26705910548.72.30%
603008喜临门21.1922.52-0.27-1.26%6487513818.381.76%
002332仙琚制药9.2733.51-0.12-1.28%12569711710.761.28%
603578三星新材12.36-16.96-0.16-1.28%190202358.551.05%
603505金石资源19.2266.77-0.25-1.28%8001115477.730.95%
002001新和成25.3510.82-0.33-1.29%19635649939.580.65%
002250联化科技17.6341.05-0.23-1.29%36070763143.74.03%
002637赞宇科技10.7330.51-0.14-1.29%11834912744.232.67%
603071物产环能13.7511.66-0.18-1.29%194882699.150.35%
002562兄弟科技6.8271.04-0.09-1.30%24840216943.63.54%
603995甬金股份18.9010.30-0.25-1.31%444868440.381.22%
688298东方生物24.90-10.47-0.33-1.31%16249.634051.6820.81%
603980吉华集团5.2262.47-0.07-1.32%812704247.11.20%
300439美康生物10.2241.71-0.14-1.35%450774623.791.54%
601108财通证券8.7213.94-0.12-1.36%41438636440.190.89%
603093南华期货18.8029.91-0.26-1.36%471868908.6090.77%
002010传化智联6.4832.49-0.09-1.37%38306424883.71.39%
300666江丰电子126.8465.41-1.78-1.38%150756192554.86.82%
600521华海药业16.9154.09-0.24-1.40%27276846201.571.82%
002418康盛股份4.89-74.48-0.07-1.41%42203320730.973.71%
600352浙江龙盛11.0517.33-0.16-1.43%14586616221.40.45%
002012凯恩股份6.04581.47-0.09-1.47%724954398.41.55%
601233桐昆股份18.5225.54-0.28-1.49%18638034779.280.78%
605179一鸣食品21.08219.87-0.32-1.50%390798289.790.97%
300266兴源环境2.58-19.56-0.04-1.53%2116805488.091.36%
002942新农股份20.5736.99-0.32-1.53%223394607.861.63%
688717艾罗能源73.1560.50-1.14-1.53%17267.8412687.171.74%
603181皇马科技15.9420.87-0.25-1.54%8534513619.641.45%
605007五洲特纸13.1729.03-0.21-1.57%8349111250.922.08%
002444巨星科技37.2017.61-0.60-1.59%6318923720.970.55%
002493荣盛石化11.66158.20-0.19-1.60%28967433919.550.31%
300435中泰股份28.22159.90-0.46-1.60%17957051046.314.87%
300911亿田智能37.20-93.05-0.61-1.61%223878426.71.31%
002085万丰奥威17.0144.11-0.28-1.62%743808126882.83.50%
002940昂利康35.0965.49-0.58-1.63%5140018042.072.77%
301507民生健康16.1948.08-0.27-1.64%519648436.624.72%
605377华旺科技8.3817.49-0.14-1.64%713946008.561.28%
002244滨江集团10.109.50-0.17-1.66%30773331114.021.15%
603320迪贝电气20.5340.82-0.35-1.68%9856620399.566.61%
603839安正时尚8.08-30.32-0.14-1.70%355032865.730.91%
601789宁波建工5.1729.06-0.09-1.71%23008212004.832.12%
002133广宇集团3.39-3.44-0.06-1.74%1476535023.521.92%
002468申通快递13.4918.06-0.24-1.75%15876021515.391.08%
002318久立特材29.0016.60-0.52-1.76%7176121008.340.75%
002629仁智股份6.01715.54-0.11-1.80%21688113081.115.12%
002266浙富控股4.3724.40-0.08-1.80%72183631844.281.47%
301667纳百川74.4076.48-1.37-1.81%3201923883.9114.23%
300645正元智慧19.97323.20-0.37-1.82%474559514.833.41%
600683京投发展4.30-5.46-0.08-1.83%770653333.651.04%
688006杭可科技33.3059.82-0.62-1.83%104874.834750.451.74%
603551奥普科技11.0214.56-0.21-1.87%539575972.451.40%
300795米奥会展14.0934.62-0.27-1.88%328124620.111.90%
300817双飞集团22.2675.57-0.43-1.90%381558518.3113.05%
605336帅丰电器17.38166.28-0.34-1.92%180893165.960.99%
000739普洛药业17.7723.89-0.36-1.99%12275121872.711.06%
600857宁波中百13.8181.59-0.28-1.99%367585093.881.64%
300144宋城演艺8.3327.52-0.17-2.00%34815129205.91.48%
688767博拓生物42.3161.60-0.87-2.01%20799.548914.8991.39%
600796钱江生化6.3129.96-0.13-2.02%16966210823.695.45%
600152维科技术7.73-46.17-0.16-2.03%18323614176.693.46%
603225新凤鸣20.5125.55-0.43-2.05%7623115753.050.50%
603103横店影视18.49127.13-0.39-2.07%411877684.260.65%
603045福达合金23.8154.14-0.51-2.10%5185812563.223.83%
603079圣达生物20.2662.70-0.44-2.13%336066909.621.78%
300702天宇股份25.3145.93-0.55-2.13%333358491.21.58%
002795永和智控6.89-10.81-0.15-2.13%19043213240.824.38%
605008长鸿高科14.661229.44-0.32-2.14%613799054.90.95%
300945曼卡龙17.2537.29-0.38-2.16%9413216281.83.95%
300571平治信息29.95-36.47-0.66-2.16%3673011031.213.18%
002602世纪华通19.4037.95-0.43-2.17%1008562196169.81.48%
000517荣安地产1.76-2.65-0.04-2.22%2480284407.751.00%
300626华瑞股份17.02-492.28-0.39-2.24%9308215757.515.17%
603033三维股份10.39-34.03-0.24-2.26%570265957.470.56%
300698万马科技44.90140.69-1.06-2.31%5131823166.074.39%
600570恒生电子33.4560.18-0.79-2.31%705099.1237955.53.72%
301019宁波色母25.4237.66-0.61-2.34%269276849.972.57%
002284亚太股份16.8232.35-0.41-2.38%27005345723.233.69%
300025华星创业6.10-39.83-0.15-2.40%1054686488.022.08%
603222济民健康9.34-29.67-0.23-2.40%12204311462.532.32%
301212联盛化学31.64211.58-0.78-2.41%140474452.811.50%
002344海宁皮城4.8381.04-0.12-2.42%1999789741.681.56%
603300海南华铁7.6123.46-0.19-2.44%100300376444.635.02%
300329海伦钢琴14.99-30.78-0.38-2.47%424406438.941.68%
002247聚力文化2.7559.03-0.07-2.48%1842635120.162.86%
300033同花顺378.5085.55-9.80-2.52%86186333744.63.13%
920056能之光26.1438.71-0.68-2.54%161314227.4375.27%
600865百大集团14.05209.86-0.37-2.57%16553323469.974.40%
600120浙江东方6.6917.18-0.18-2.62%907112.961059.962.66%
601921浙版传媒8.1114.05-0.22-2.64%20241016498.460.91%
002099海翔药业6.51-31.46-0.18-2.69%1502739890.5290.93%
002103广博股份9.7630.30-0.27-2.69%17496217143.334.60%
300347泰格医药61.0685.88-1.70-2.71%8427351853.11.49%
301567贝隆精密50.75123.80-1.43-2.74%2347812097.6511.05%
605162新中港9.1924.74-0.26-2.75%914318505.62.28%
002364中恒电气31.45184.20-0.89-2.75%340941108715.76.11%
300710万隆光电31.34-13.99-0.90-2.79%4398813791.755.90%
002206海利得6.6114.52-0.19-2.79%26704717820.943.13%
603811诚意药业11.7216.95-0.34-2.82%642917601.61.96%
603258电魂网络19.72-64.41-0.58-2.86%428778460.3911.78%
920130立方控股26.94-41.07-0.80-2.88%323688737.5515.78%
301073君亭酒店29.96346.98-0.90-2.92%9128827646.055.13%
300113顺网科技22.6342.56-0.69-2.96%23597953616.574.55%
600226亨通股份5.8190.61-0.18-3.01%749440.944040.512.52%
600576祥源文旅6.4435.26-0.20-3.01%19154312446.522.90%
605155西大门18.9429.39-0.59-3.02%6198311831.23.32%
688777中控技术64.7561.58-2.05-3.07%323185.5210644.24.13%
300250初灵信息26.22-351.89-0.84-3.10%14116637065.128.97%
600273嘉化能源9.7812.76-0.32-3.17%21491921235.721.58%
301066万事利20.32174.48-0.67-3.19%8322017128.694.41%
605580恒盛能源26.9562.04-0.89-3.20%26601875266.489.50%
600571信雅达16.9478.70-0.56-3.20%20035234122.164.38%
300550和仁科技15.3478.50-0.51-3.22%600809274.832.29%
002677浙江美大9.23274.27-0.31-3.25%15282314284.682.86%
603602纵横通信15.85129.57-0.54-3.29%16439226207.757.11%
002756永兴材料51.6746.11-1.83-3.42%11768961601.783.03%
600208衢州发展3.94-78.68-0.14-3.43%91652636566.621.08%
002552宝鼎科技18.1537.68-0.65-3.46%9646617720.232.62%
600814杭州解百8.3331.18-0.31-3.59%18551115540.952.52%
600491龙元建设2.94-7.45-0.11-3.61%2331456907.381.52%
688023安恒信息58.50-87.75-2.21-3.64%54147.6731739.145.31%
600763通策医疗44.9838.94-1.72-3.68%16355474583.413.66%
920924广脉科技23.90138.24-0.93-3.75%353688462.6525.49%
300133华策影视8.9567.08-0.35-3.76%991824.988961.26.15%
301052果麦文化42.35132.36-1.74-3.95%7496531956.639.35%
300027华谊兄弟2.18-16.99-0.09-3.96%890300.919610.043.58%
603606东方电缆58.1140.37-2.40-3.97%188941113139.62.75%
600126杭钢股份8.89-371.62-0.37-4.00%837963.175253.212.48%
002095生意宝19.29-454.03-0.81-4.03%11303321965.554.49%
301335天元宠物30.1379.97-1.27-4.04%4166812654.268.23%
300426华智数媒8.27-11.68-0.36-4.17%1024438523.6492.56%
688288鸿泉技术27.7640.71-1.25-4.31%32537.658987.1193.26%
300849锦盛新材17.68-80.38-0.80-4.33%5936410551.644.89%
301237和顺科技69.38-116.48-3.24-4.46%3358623090.225.77%
600797浙大网新10.99654.81-0.52-4.52%1033911114890.710.06%
603822ST嘉澳99.55-30.30-4.78-4.58%2713527068.633.53%
920270天铭科技22.0946.98-1.07-4.62%6716114668.218.28%
002427尤夫股份7.30264.18-0.38-4.95%43895031894.754.46%
000156华数传媒8.2528.77-0.43-4.95%23838219927.821.40%
002569*ST步森14.03-45.77-0.74-5.01%5194728.720.37%
000607华媒控股4.52-59.31-0.25-5.24%36095216493.34.08%
301056森赫股份16.3960.16-0.91-5.26%587199849.623.34%
300766每日互动43.46-136.93-2.44-5.32%546492244619.115.27%
301055张小泉24.0581.88-1.40-5.50%8788721925.935.63%
003041真爱美家59.4734.26-3.49-5.54%5592934112.844.09%
300459汤姆猫5.39-19.21-0.33-5.77%2949965161270.68.97%
300078思创医惠5.22-26.21-0.34-6.12%118286263213.9510.62%
300451创业慧康5.82-25.87-0.39-6.28%918240.954066.476.75%
688365光云科技25.40-261.65-1.96-7.16%398802.699819.479.37%
002388新亚制程6.02-13.08-0.47-7.24%45281727950.338.95%
002712思美传媒6.25-79.75-0.52-7.68%41778526681.727.72%
002173创新医疗29.33-210.85-2.47-7.77%798787.1244344.119.19%
600633浙数文化15.3434.03-1.39-8.31%651256102633.15.14%
301556托普云农120.9474.65-12.36-9.27%6449980154.3721.88%
605255天普股份158.00651.21-16.83-9.63%3563257559.542.66%
600986浙文互联10.04117.82-1.11-9.96%36938137085.852.48%
002574明牌珠宝6.23-33.92-0.69-9.97%34507721643.66.54%
600477杭萧钢构3.6176.04-0.40-9.98%66645124068.412.81%
002115三维通信17.59-58.48-1.95-9.98%15787227769.682.10%
601116三江购物19.5678.79-2.17-9.99%456358926.210.83%
002044美年健康7.6696.89-0.85-9.99%6708082523301.717.31%
002703浙江世宝23.25102.38-2.58-9.99%735908173265.512.56%
600537亿晶光电2.79-1.91-0.31-10.00%2442126813.512.06%
002718友邦吊顶55.53-110.24-6.17-10.00%2104411685.733.86%
600776东方通信21.1464.50-2.35-10.00%6048312786.110.63%
920227美登科技79.8076.80-9.20-10.34%4092332322.1223.26%
300244迪安诊断25.97-37.62-3.03-10.45%791654212350.915.79%
301275汉朔科技70.1059.68-8.89-11.25%8027858832.1923.76%
300111向日葵4.03817.15-0.93-18.75%207055785517.9218.49%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。