中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)浙江省上涨家数:444下跌家数:259平均涨幅:+0.32%平均换手:1.88%总成交额:1346.28亿元
更新时间：2025-10-10 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息28.15-209.17+3.35+13.51%503598134481.331.94%
300863卡倍亿45.6852.78+4.93+12.10%9910744045.995.48%
603889新澳股份7.7613.10+0.71+10.07%51642039708.847.17%
603839安正时尚9.42-40.83+0.86+10.05%23013121423.475.92%
002082万邦德13.43263.30+1.22+9.99%22327928653.434.04%
603301振德医疗56.3742.69+5.04+9.82%12725570654.234.78%
300270中威电子11.08-53.01+0.91+8.95%43628047733.3316.72%
301356天振股份25.27120.96+1.98+8.50%361278750.126.59%
301345涛涛车业228.4642.12+16.95+8.01%2029745604.456.99%
001222源飞宠物24.4228.33+1.56+6.82%389609263.913.63%
300435中泰股份21.95-126.97+1.38+6.71%18323639483.934.97%
600173卧龙新能10.08656.67+0.63+6.67%57792856048.288.25%
601116三江购物14.8051.90+0.90+6.47%45262267852.428.26%
920906舜宇精工30.4648.25+1.83+6.39%235417131.8537.09%
603602纵横通信15.65159.16+0.91+6.17%12746319816.45.56%
301019宁波色母19.7231.42+1.10+5.91%6496712608.15.83%
688789宏华数科87.3822.64+4.46+5.38%15939.3613568.341.32%
300673佩蒂股份18.9328.83+0.93+5.17%6718012574.34.15%
002266浙富控股4.6923.25+0.23+5.16%3437116161268.97.02%
603568伟明环保21.5313.56+1.05+5.13%9365519832.080.55%
002214*ST大立12.57-25.91+0.60+5.01%331284110.090.69%
603173福斯达54.0021.18+2.51+4.87%2285412081.024.61%
600226亨通股份4.9573.67+0.23+4.87%81886239870.022.75%
603823百合花16.6739.57+0.77+4.84%9623015784.932.34%
300768迪普科技19.9779.74+0.92+4.83%22640245783.15.38%
003011海象新材21.3419.99+0.98+4.81%331467025.284.24%
601113华鼎股份4.3810.10+0.20+4.78%62546227574.15.66%
301216万凯新材20.65-41.26+0.92+4.66%6499913031.821.14%
300539横河精密55.10295.88+2.32+4.40%185741105653.510.77%
300512中亚股份9.90157.17+0.41+4.32%41878743176.7612.75%
605055迎丰股份10.41-1308.55+0.43+4.31%14635515077.083.33%
300652雷迪克62.4655.71+2.54+4.24%3620322489.623.02%
300020ST银江3.71-2.47+0.15+4.21%1993697323.862.60%
605008长鸿高科16.47-15846.09+0.64+4.04%574129299.150.89%
002562兄弟科技7.7390.12+0.30+4.04%893700.968969.2412.75%
002488金固股份11.57352.98+0.44+3.95%17721820426.951.93%
600671天目药业19.0752.79+0.72+3.92%510839706.4314.20%
002043兔宝宝11.1715.22+0.41+3.81%12188813559.771.66%
601579会稽山20.9050.28+0.74+3.67%11319423746.752.36%
605009豪悦护理33.4121.01+1.14+3.53%216787167.031.01%
300145南方泵业4.7741.09+0.16+3.47%38085717769.392.00%
002144宏达高科12.8585.59+0.43+3.46%378514829.912.75%
603238诺邦股份19.4829.68+0.65+3.45%225744396.291.27%
920223荣亿精密18.60-124.65+0.62+3.45%284155238.6863.48%
603709中源家居15.01-34.84+0.48+3.30%294684368.252.36%
600114东睦股份33.9845.81+1.08+3.28%15455552533.532.51%
603767中马传动28.711577.44+0.90+3.24%8101423083.662.62%
300882万胜智能19.4842.87+0.60+3.18%5199110005.481.95%
300357我武生物29.7545.07+0.89+3.08%7695022878.681.59%
300992泰福泵业26.69359.02+0.79+3.05%242166498.363.12%
002434万里扬10.2540.47+0.30+3.02%25953526410.821.98%
603116红蜻蜓5.84-29.19+0.17+3.00%406752375.880.71%
603225新凤鸣16.5320.91+0.48+2.99%12149119738.650.80%
920058华洋赛车36.5533.52+1.06+2.99%52631921.1951.91%
300703创源股份32.3548.52+0.93+2.96%6150320103.53.63%
300943春晖智控17.0563.85+0.49+2.96%415477008.63.09%
001255博菲电气32.57126.36+0.92+2.91%81752632.881.04%
002247聚力文化2.84121.98+0.08+2.90%1365323860.552.12%
603822嘉澳环保83.80-17.38+2.33+2.86%1688014141.62.20%
603130云中马44.0571.53+1.22+2.85%3936717406.777.71%
600512腾达建设2.53159.67+0.07+2.85%2977627490.981.88%
920639晨光电缆8.80326.64+0.24+2.80%274282424.9532.34%
301280珠城科技52.7141.11+1.41+2.75%148667789.933.92%
300795米奥会展14.6633.71+0.39+2.73%233383407.341.35%
688215瑞晟智能88.73379.33+2.36+2.73%8463.3097278.081.36%
605003众望布艺24.5740.35+0.65+2.72%104682533.780.95%
605337李子园12.8822.35+0.34+2.71%395305057.391.01%
603551奥普科技11.7514.93+0.31+2.71%182432126.220.47%
300878维康药业22.88-14.67+0.60+2.69%195784433.31.36%
920527夜光明19.4650.26+0.51+2.69%3534680.72490.97%
002188中天服务5.76172.91+0.15+2.67%570063262.712.22%
603071物产环能14.3211.73+0.37+2.65%260603695.920.47%
603081大丰实业13.5562.33+0.35+2.65%663488852.621.57%
301335天元宠物31.6776.93+0.81+2.62%180305672.233.56%
603210泰鸿万立21.5635.82+0.55+2.62%425909119.855.65%
603272联翔股份19.2378.28+0.49+2.61%92761780.520.90%
688577浙海德曼121.80590.90+3.05+2.57%11318.2213874.681.02%
920656海昇药业18.0131.25+0.45+2.56%76871368.0592.37%
300163先锋新材3.6139.68+0.09+2.56%1569215618.633.46%
920169七丰精工31.3277.67+0.77+2.52%167345224.9183.29%
301056森赫股份12.6746.23+0.31+2.51%256073227.051.45%
301068大地海洋27.42-602.58+0.66+2.47%49891360.540.50%
002003伟星股份10.4618.70+0.25+2.45%846248791.840.83%
301092争光股份31.4940.82+0.74+2.41%144674548.142.38%
002012凯恩股份5.55919.40+0.13+2.40%696493830.341.49%
600830香溢融通9.9676.62+0.23+2.36%694486831.051.53%
301193家联科技19.10-53.74+0.44+2.36%91771734.130.67%
920062科润智控11.5547.88+0.26+2.30%190022183.0721.42%
301113雅艺科技21.80208.57+0.49+2.30%138933049.482.52%
603049中策橡胶51.5212.62+1.15+2.28%3342317181.013.94%
300669沪宁股份32.35291.57+0.71+2.24%88022862.50.48%
600857宁波中百17.38191.93+0.38+2.24%466548060.412.08%
605268王力安防10.0729.58+0.22+2.23%291432933.220.67%
603687大胜达9.7245.68+0.21+2.21%12769212326.532.32%
600683京投发展4.17-2.63+0.09+2.21%813943366.741.10%
301255通力科技33.93122.70+0.73+2.20%219187415.345.76%
002942新农股份19.2737.49+0.41+2.17%115032192.740.84%
603600永艺股份10.9311.94+0.23+2.15%247542694.150.83%
002758浙农股份9.1011.73+0.19+2.13%403413632.780.78%
300181佐力药业18.2421.86+0.38+2.13%8568715513.691.42%
605369拱东医疗19.4033.76+0.40+2.11%124002426.010.56%
300649杭州园林16.50-78.12+0.34+2.10%170472807.81.61%
300558贝达药业69.9592.40+1.43+2.09%3444923975.820.82%
603177德创环保11.75121.62+0.24+2.09%446225220.692.19%
002570贝因美6.3754.84+0.13+2.08%39526225080.253.66%
603657春光科技36.77281.21+0.74+2.05%3762014181.762.78%
605005合兴股份18.9331.11+0.38+2.05%105571980.490.26%
600208衢州发展4.50-147.76+0.09+2.04%51607723045.550.61%
002493荣盛石化10.05214.23+0.20+2.03%26486826563.480.28%
002133广宇集团3.53-3.19+0.07+2.02%1216634277.311.58%
600724宁波富达5.0535.14+0.10+2.02%544932739.890.38%
301119正强股份38.6534.29+0.76+2.01%125284851.711.49%
002767先锋电子19.3798.33+0.38+2.00%277625421.342.13%
603215比依股份23.6035.41+0.45+1.94%8692420488.74.64%
603129春风动力269.0023.26+5.12+1.94%887223818.730.58%
920395朗鸿科技14.2333.34+0.27+1.93%4952700.06650.48%
600796钱江生化5.8527.42+0.11+1.92%755654405.212.43%
002427尤夫股份6.93282.42+0.13+1.91%988396850.561.00%
601002晋亿实业5.3618.63+0.10+1.90%621943315.460.65%
002061浙江交科4.298.53+0.08+1.90%28781812304.551.11%
002062宏润建设10.1952.76+0.19+1.90%14690514775.961.31%
002863今飞凯达5.4047.18+0.10+1.89%1303907110.952.18%
600477杭萧钢构2.7146.96+0.05+1.88%2356396335.060.99%
002250联化科技11.4833.43+0.21+1.86%27948131917.923.08%
000913钱江摩托17.5015.44+0.32+1.86%6916712155.731.51%
605303园林股份17.13-13.53+0.31+1.84%497248519.743.08%
002686亿利达6.65130.32+0.12+1.84%646204266.651.24%
600176中国巨石17.3221.87+0.31+1.82%33299357405.060.83%
605507国邦医药22.9715.42+0.41+1.82%305107021.2711.01%
002687乔治白4.5540.11+0.08+1.79%320301449.740.77%
300076GQY视讯6.28-41.24+0.11+1.78%998726306.122.36%
600926杭州银行15.536.04+0.27+1.77%34795653870.160.48%
603119浙江荣泰107.36154.54+1.85+1.75%6971975008.883.42%
603388*ST元成1.75-1.47+0.03+1.74%1209912110.223.71%
300203聚光科技18.1173.34+0.31+1.74%5665710201.741.26%
002010传化智联6.4748.54+0.11+1.73%34421822463.381.24%
000963华东医药42.4620.51+0.72+1.72%5009121136.480.29%
920685新芝生物15.4534.97+0.26+1.71%5862901.16051.07%
605162新中港8.9224.89+0.15+1.71%226022008.120.56%
600052东望时代5.36-11.35+0.09+1.71%1259476756.551.49%
001225和泰机电48.2867.34+0.81+1.71%49522370.622.35%
603213镇洋发展13.8745.45+0.23+1.69%215202970.470.49%
002940昂利康38.0398.15+0.63+1.68%3608113683.421.95%
605318法狮龙43.60-179.31+0.72+1.68%104704539.440.83%
688079美迪凯13.95-55.94+0.23+1.68%52071.937223.1981.31%
603277银都股份18.4820.96+0.30+1.65%149312756.940.24%
300604长川科技97.1091.29+1.56+1.63%379943364764.77.82%
601018宁波港3.7413.83+0.06+1.63%66095524570.920.34%
605020永和股份30.6338.03+0.49+1.63%21206964590.274.23%
600283钱江水利9.5222.63+0.15+1.60%223542113.040.41%
301053远信工业38.1881.69+0.60+1.60%72652751.520.94%
600232金鹰股份6.39-100.28+0.10+1.59%423072699.881.16%
000631顺发恒能3.2284.58+0.05+1.58%826002654.40.34%
002375亚厦股份3.8916.78+0.06+1.57%522112019.830.39%
301057汇隆新材24.1875.19+0.37+1.55%110682662.731.34%
603076乐惠国际24.85122.34+0.38+1.55%107922677.910.89%
300266兴源环境2.63-16.40+0.04+1.54%1240873254.10.80%
920855浙江大农20.4933.57+0.31+1.54%4493917.33860.67%
600668尖峰集团11.937.27+0.18+1.53%463015498.631.12%
002430杭氧股份27.2127.60+0.41+1.53%22661961905.792.32%
002677浙江美大7.33188.16+0.11+1.52%742935468.711.39%
002318久立特材26.7315.61+0.40+1.52%11679730867.111.22%
301198喜悦智行11.42-68.97+0.17+1.51%178132030.441.15%
605377华旺科技9.4116.25+0.14+1.51%11190510496.092.01%
000517荣安地产2.05-3.02+0.03+1.49%2334524790.230.94%
300234开尔新材5.4799.58+0.08+1.48%403152202.071.17%
603001奥康国际8.43-11.74+0.12+1.44%243342058.480.61%
603788宁波高发17.6519.52+0.25+1.44%315365595.811.41%
002552宝鼎科技16.9939.16+0.24+1.43%386416459.131.21%
920118太湖远大26.9329.72+0.38+1.43%39491047.1971.28%
002634棒杰股份5.00-3.38+0.07+1.42%581072889.171.30%
605259绿田机械25.7318.41+0.36+1.42%59391526.920.34%
920130立方控股27.17-32.41+0.38+1.42%52971433.6360.93%
920608丰安股份23.7642.16+0.33+1.41%2784658.60460.68%
603172万丰股份18.2748.39+0.25+1.39%118282155.562.36%
600261阳光照明3.6721.64+0.05+1.38%1486235451.251.11%
300898熊猫乳品26.4534.00+0.36+1.38%212075605.721.85%
600768宁波富邦12.50210.25+0.17+1.38%242893033.721.82%
603091众鑫股份73.7024.81+1.00+1.38%41193067.641.34%
002034旺能环境17.0012.72+0.23+1.37%171572898.550.40%
002019亿帆医药14.1239.67+0.19+1.36%7174810103.280.84%
600059古越龙山9.7043.97+0.13+1.36%447024325.420.49%
002344海宁皮城4.5276.43+0.06+1.35%717973232.910.56%
920270天铭科技18.8435.35+0.25+1.34%4852909.16150.60%
600982宁波能源4.5917.03+0.06+1.32%753853435.310.67%
301448开创电气56.85298.92+0.74+1.32%96045460.992.01%
605500森林包装9.2426.45+0.12+1.32%209231929.210.50%
000906浙商中拓6.1817.73+0.08+1.31%458812822.30.65%
002404嘉欣丝绸6.2321.64+0.08+1.30%470802930.661.03%
600790轻纺城3.9344.56+0.05+1.29%557422185.90.38%
002203海亮股份13.4738.39+0.17+1.28%16978822732.390.77%
603949雪龙集团20.6163.13+0.26+1.28%224774646.511.07%
601339百隆东方5.5514.67+0.07+1.28%560653101.060.37%
605155西大门16.7025.96+0.21+1.27%218083636.211.15%
603908牧高笛25.1345.27+0.31+1.25%148543736.631.59%
301009可靠股份13.80103.53+0.17+1.25%191232628.041.27%
605166聚合顺11.6814.24+0.14+1.21%399394677.661.27%
601137博威合金26.7315.62+0.32+1.21%16483343091.712.03%
600927永安期货15.1550.39+0.18+1.20%246923714.150.17%
001211双枪科技26.5075.04+0.31+1.18%121413240.551.81%
300469信息发展76.30-146.64+0.89+1.18%5005938067.282.13%
001256炜冈科技22.3538.34+0.26+1.18%120262706.052.94%
301212联盛化学25.81147.96+0.30+1.18%499412910.53%
301081严牌股份10.3367.70+0.12+1.18%115481190.440.53%
001336楚环科技22.9780.61+0.26+1.14%77331781.121.66%
603917合力科技14.20-470.62+0.16+1.14%436526203.942.14%
605179一鸣食品20.69239.13+0.23+1.12%307236395.870.77%
002860星帅尔13.5328.12+0.15+1.12%10260714058.72.93%
603055台华新材9.0312.82+0.10+1.12%408413698.840.46%
002135东南网架4.5248.58+0.05+1.12%985704422.50.94%
300519新光药业15.6544.09+0.17+1.10%103401614.420.91%
002761浙江建投9.3952.32+0.10+1.08%677096322.080.63%
600273嘉化能源8.4810.87+0.09+1.07%685695793.970.51%
001367海森药业23.6828.71+0.25+1.07%65231544.791.69%
002718友邦吊顶24.65-42.31+0.26+1.07%187684620.73.32%
301004嘉益股份61.7512.47+0.65+1.06%42792651.920.32%
603239浙江仙通20.9230.23+0.22+1.06%8961918800.453.31%
301309万得凯29.5021.40+0.31+1.06%37521107.011.50%
605077华康股份19.0721.91+0.20+1.06%87901671.260.29%
002418康盛股份4.77-59.93+0.05+1.06%43603820360.013.84%
603073彩蝶实业17.3823.63+0.18+1.05%5579968.81.49%
301535浙江华远20.5270.35+0.21+1.03%169653479.012.66%
601878浙商证券11.7523.40+0.12+1.03%23711027715.310.52%
002099海翔药业5.91-27.00+0.06+1.03%751104445.960.46%
603617君禾股份7.9443.11+0.08+1.02%401433179.521.05%
301201诚达药业31.88-121.92+0.32+1.01%142654551.321.31%
002415海康威视34.1124.87+0.34+1.01%11723133984421.30%
603282亚光股份18.0724.17+0.18+1.01%61051103.390.95%
603711香飘飘13.0829.14+0.13+1.00%99741300.780.24%
601916浙商银行3.025.58+0.03+1.00%113604734241.740.53%
600521华海药业21.2240.74+0.21+1.00%13298428316.440.89%
920701豪声电子19.4542.44+0.19+0.99%52701020.7950.53%
002569*ST步森9.23-23.91+0.09+0.98%112561043.910.80%
600051宁波联合7.2131.42+0.07+0.98%254141830.470.82%
003030祖名股份18.56-86.86+0.18+0.98%5362998.830.68%
600865百大集团9.2925.27+0.09+0.98%192931792.920.51%
600023浙能电力5.219.52+0.05+0.97%710755.136824.210.53%
603373安邦护卫47.0039.12+0.45+0.97%39551851.940.87%
605088冠盛股份41.3927.77+0.39+0.95%2731611262.931.37%
000607华媒控股4.26-52.00+0.04+0.95%765393254.910.86%
002120韵达股份7.4615.43+0.07+0.95%15343311429.350.55%
603995甬金股份18.149.75+0.17+0.95%302365460.180.83%
603075热威股份22.5328.36+0.21+0.94%78781775.011.91%
920227美登科技59.2356.29+0.55+0.94%1038612.10770.59%
003041真爱美家23.7114.29+0.22+0.94%101152390.760.74%
600415小商品城18.3930.41+0.17+0.93%24897045570.440.45%
002641公元股份4.3348.27+0.04+0.93%1102304740.140.97%
603237五芳斋17.3333.12+0.16+0.93%82311423.170.42%
002126银轮股份41.1841.82+0.38+0.93%18998979787.332.42%
301203国泰环保34.8921.91+0.32+0.93%62082176.171.42%
920974凯大催化8.7563.97+0.08+0.92%135141166.8171.05%
300611美力科技31.0846.75+0.28+0.91%18071556519.3312.19%
300796贝斯美10.00-245.53+0.09+0.91%231202306.110.64%
601022宁波远洋10.0019.99+0.09+0.91%780507789.663.14%
002224三力士4.52100.34+0.04+0.89%559402517.270.69%
603506南都物业13.7419.65+0.12+0.88%184492544.610.98%
002142宁波银行26.416.17+0.23+0.88%17291445657.420.26%
603218日月股份14.9431.69+0.13+0.88%18802327920.151.83%
300314戴维医疗13.8164.45+0.12+0.88%200172757.841.39%
603811诚意药业12.7117.58+0.11+0.87%359804570.211.10%
300817双飞集团20.9270.25+0.18+0.87%180573793.111.44%
002322理工能科12.9119.99+0.11+0.86%344364451.690.94%
002468申通快递17.6725.61+0.15+0.86%8159414421.830.56%
002637赞宇科技10.6535.50+0.09+0.85%277392951.360.63%
002522浙江众成4.7655.78+0.04+0.85%1012304815.251.12%
002840华统股份10.8332.50+0.09+0.84%399714322.770.63%
300637扬帆新材13.25-1865.87+0.11+0.84%395195231.141.69%
603733仙鹤股份23.2017.65+0.19+0.83%82871917.860.12%
601108财通证券8.5815.96+0.07+0.82%21903618701.960.47%
605080浙江自然25.7915.88+0.21+0.82%134163477.040.96%
301096百诚医药58.46-34.73+0.47+0.81%147758661.941.78%
002489浙江永强3.7517.43+0.03+0.81%1510265672.920.79%
002795永和智控5.01-8.01+0.04+0.80%817824112.531.88%
301507民生健康13.8650.96+0.11+0.80%126351747.151.16%
301388欣灵电气30.50173.56+0.24+0.79%63971935.142.34%
603877太平鸟14.1140.29+0.11+0.79%6609933.190.14%
605007五洲特纸11.6822.15+0.09+0.78%99431157.020.25%
605180华生科技15.6269.18+0.12+0.77%221283504.321.31%
300412迦南科技5.2382.19+0.04+0.77%639773324.361.37%
002479富春环保5.2513.81+0.04+0.77%831034344.10.96%
600526菲达环保5.2918.71+0.04+0.76%651323422.790.90%
603897长城科技26.6221.31+0.20+0.76%280917460.631.36%
601528瑞丰银行5.365.34+0.04+0.75%588523150.530.34%
002915中欣氟材26.87-55.71+0.20+0.75%10976229533.363.81%
603583捷昌驱动43.3945.58+0.32+0.74%6444928100.861.69%
605336帅丰电器14.94117.10+0.11+0.74%89061334.280.49%
300849锦盛新材13.68-64.11+0.10+0.74%116981601.260.96%
301469恒达新材27.4138.63+0.20+0.74%3357921.450.73%
603926铁流股份17.8444.17+0.13+0.73%210343779.120.91%
002154报喜鸟4.1217.27+0.03+0.73%1825207496.3511.55%
600152维科技术6.95-60.74+0.05+0.72%15511310866.782.93%
603661恒林股份32.2019.95+0.23+0.72%36691171.650.26%
603980吉华集团5.6551.89+0.04+0.71%759044282.731.12%
603093南华期货21.2828.28+0.15+0.71%287646089.30.47%
603789*ST星农5.69-9.24+0.04+0.71%259331466.41.00%
688184ST帕瓦9.98-2.88+0.07+0.71%3620.18360.90150.36%
002563森马服饰5.7116.91+0.04+0.71%1736089906.870.79%
603558健盛集团10.1211.52+0.07+0.70%330293342.120.96%
301616浙江华业52.2843.60+0.36+0.69%53882839.052.69%
002664信质集团30.51-499.53+0.21+0.69%5887318139.581.46%
688565力源科技10.17106.35+0.07+0.69%10994.821115.3660.73%
002124天邦食品2.916.67+0.02+0.69%1636564742.820.83%
600216浙江医药14.569.22+0.10+0.69%511777410.090.53%
600572康恩贝4.4218.79+0.03+0.68%1071644723.10.43%
603120肯特催化41.3940.31+0.28+0.68%45111858.172.04%
600177雅戈尔7.4213.12+0.05+0.68%1148518497.70.25%
603700宁水集团11.9731.88+0.08+0.67%131531574.870.65%
605138盛泰集团7.5580.41+0.05+0.67%198281507.040.36%
603611诺力股份24.6713.60+0.16+0.65%190034672.420.74%
603015弘讯科技12.4089.35+0.08+0.65%545526749.1291.35%
001238浙江正特51.33497.93+0.33+0.65%21631116.640.21%
605011杭州热电21.9342.69+0.14+0.64%153643362.410.38%
301066万事利15.71122.92+0.10+0.64%246263863.371.30%
003017大洋生物33.2933.77+0.21+0.63%123034085.861.78%
603896寿仙谷20.6529.04+0.13+0.63%63191301.880.32%
002615哈尔斯8.0615.08+0.05+0.62%394563169.621.29%
000411英特集团11.3611.48+0.07+0.62%137641558.740.43%
002443金洲管道8.1426.67+0.05+0.62%1125209103.522.17%
002332仙琚制药9.9226.83+0.06+0.61%564205577.150.57%
300837浙矿股份25.0076.03+0.15+0.60%61901549.630.88%
002381双箭股份6.6931.39+0.04+0.60%209441399.030.65%
002276万马股份18.6148.90+0.11+0.59%37901770338.573.76%
603089正裕工业15.6422.45+0.09+0.58%289474543.231.21%
603757大元泵业47.0240.59+0.27+0.58%3219814988.451.73%
301390经纬股份35.1061.29+0.20+0.57%33371169.381.15%
600267海正药业10.5827.28+0.06+0.57%804378506.6890.67%
603379三美股份61.9627.22+0.35+0.57%3941624211.130.65%
601599浙文影业3.5836.14+0.02+0.56%734682630.790.63%
600596新安股份10.84-1260.09+0.06+0.56%570086164.740.42%
301353普莱得27.2538.95+0.15+0.55%67601848.312.12%
603948建业股份25.9121.29+0.14+0.54%147523798.830.91%
000909ST数源5.57-13.16+0.03+0.54%5520307.20.13%
603338浙江鼎力53.8614.69+0.29+0.54%2200911796.80.43%
600814杭州解百7.4627.23+0.04+0.54%170751273.270.23%
300930屹通新材31.8763.59+0.17+0.54%95213029.282.02%
603079圣达生物16.9863.26+0.09+0.53%60601025.220.35%
603703盛洋科技11.34-126.86+0.06+0.53%642637282.161.55%
603258电魂网络20.81-133.40+0.11+0.53%120982519.820.50%
601789宁波建工5.6920.98+0.03+0.53%29729316928.242.74%
002122汇洲智能3.80-18.57+0.02+0.53%2089637925.931.05%
603168莎普爱思7.69-37.61+0.04+0.52%352052706.051.09%
605018长华集团11.6764.62+0.06+0.52%172662021.670.37%
600798宁波海运3.903696.02+0.02+0.52%1943117563.931.61%
603033三维股份11.74-53.69+0.06+0.51%147141718.950.15%
002095生意宝19.58-184.79+0.10+0.51%133332602.50.53%
603165荣晟环保13.8616.75+0.07+0.51%282063898.31.03%
603607京华激光24.0338.20+0.12+0.50%116472794.450.65%
300998宁波方正24.24-292.09+0.12+0.50%97052341.730.90%
603538美诺华22.2450.44+0.11+0.50%356477884.51.65%
002520日发精机6.16-5.29+0.03+0.49%1170897227.461.63%
300439美康生物10.3429.14+0.05+0.49%158591637.790.54%
920056能之光27.19--+0.13+0.48%81422212.2162.66%
603578三星新材12.74-15.08+0.06+0.47%85261086.620.47%
300710万隆光电19.33-8.66+0.09+0.47%136542633.811.83%
300702天宇股份25.8058.97+0.12+0.47%100882591.760.48%
002648卫星化学19.849.89+0.09+0.46%21677442713.960.64%
300994久祺股份17.7226.85+0.08+0.45%158962826.161.36%
603311金海高科11.3229.79+0.05+0.44%184112086.510.78%
002633申科股份15.90677.66+0.07+0.44%71141134.380.48%
300478杭州高新25.18-142.06+0.11+0.44%5012712831.294.07%
600113浙江东日57.43170.16+0.25+0.44%2847216285.310.69%
603901永创智能11.50195.44+0.05+0.44%10479312102.122.18%
920679前进科技23.20104.02+0.10+0.43%3396781.09741.30%
603231索宝蛋白18.9524.55+0.08+0.42%108762061.221.02%
002103广博股份9.5632.89+0.04+0.42%269442570.090.71%
000967盈峰环境7.1944.20+0.03+0.42%14761310627.730.47%
600987航民股份7.2410.04+0.03+0.42%519433762.270.51%
002440闰土股份7.2631.55+0.03+0.41%504363653.870.53%
300894火星人12.67-33.67+0.05+0.40%181902305.930.62%
300113顺网科技25.8255.51+0.10+0.39%10693527308.292.06%
603321梅轮电梯7.8150.10+0.03+0.39%226601774.390.75%
300360炬华科技15.8512.20+0.06+0.38%320615046.990.64%
002032苏泊尔47.6717.03+0.18+0.38%81543870.250.10%
603303得邦照明13.5220.64+0.05+0.37%96221292.590.20%
605158华达新材8.5830.89+0.03+0.35%126691083.640.25%
603048浙江黎明20.1251.71+0.07+0.35%168863418.761.15%
603178圣龙股份20.41-104.45+0.07+0.34%311716401.791.32%
300729乐歌股份14.9816.79+0.05+0.33%257763864.390.80%
300901中胤时尚15.00-178.13+0.05+0.33%71741073.830.30%
920249利尔达15.19-114.12+0.05+0.33%237053556.8031.90%
300351永贵电器18.6967.35+0.06+0.32%6191011414.572.36%
301032新柴股份12.7137.48+0.04+0.32%137761749.960.86%
600120浙江东方6.3918.25+0.02+0.31%27396417332.570.80%
920101志高机械45.0734.34+0.14+0.31%2167974.86311.06%
000705浙江震元9.8169.05+0.03+0.31%437144282.731.55%
301585蓝宇股份33.0247.16+0.10+0.30%2452808.370.94%
002372伟星新材10.0618.12+0.03+0.30%349663513.910.24%
605555德昌股份17.0826.30+0.05+0.29%248364253.170.51%
002703浙江世宝13.9665.52+0.04+0.29%17587724596.593.00%
001335信凯科技38.7530.34+0.11+0.28%26711032.931.16%
603310巍华新材17.8938.58+0.05+0.28%101041808.630.55%
600576祥源文旅7.5544.55+0.02+0.27%301982283.820.46%
002508老板电器18.9711.72+0.05+0.26%283615374.240.30%
301279金道科技22.9956.45+0.06+0.26%84221945.512.27%
688310迈得医疗19.22-134.14+0.05+0.26%10897.362091.2830.66%
000156华数传媒7.9727.08+0.02+0.25%359032853.750.21%
603701德宏股份19.94128.80+0.05+0.25%95581907.540.37%
605580恒盛能源28.8352.57+0.07+0.24%237616855.470.85%
603605珀莱雅80.2819.28+0.19+0.24%2003416053.890.51%
603216梦天家居18.3557.05+0.04+0.22%245924550.521.10%
603677奇精机械19.1255.50+0.04+0.21%77241479.690.40%
002064华峰化学9.6528.42+0.02+0.21%32190730174.990.65%
002164宁波东力14.65141.22+0.03+0.21%16764924914.043.49%
688606奥泰生物68.5717.50+0.13+0.19%2415.351654.2490.30%
002388ST新亚5.31-11.32+0.01+0.19%435832318.370.86%
603095越剑智能15.9634.76+0.03+0.19%148022356.420.57%
300626华瑞股份11.02-217.73+0.02+0.18%195282151.331.09%
605060联德股份28.1634.07+0.05+0.18%102332860.560.43%
300645正元智慧17.601352.66+0.03+0.17%150222639.241.08%
300853申昊科技23.73-14.53+0.04+0.17%178294265.981.62%
600704物产中大6.138.94+0.01+0.16%34910921344.410.68%
300880迦南智能19.7427.44+0.03+0.15%81881613.310.42%
301399英特科技19.7876.87+0.03+0.15%95821893.111.75%
301359东南电子20.2353.97+0.03+0.15%67741370.371.89%
300746汉嘉设计13.68-7.38+0.02+0.15%148522034.550.67%
301055张小泉20.9080.94+0.03+0.14%65731377.810.42%
300307慈星股份7.1053.55+0.01+0.14%307172175.950.39%
600235民丰特纸7.1965.36+0.01+0.14%599254285.061.71%
600032浙江新能7.5444.02+0.01+0.13%318412391.080.13%
300784利安科技53.5045.47+0.07+0.13%29091560.581.72%
600366宁波韵升15.40102.97+0.02+0.13%58002289338.285.46%
301317鑫磊股份33.8013.19+0.04+0.12%71432405.611.59%
300144宋城演艺8.5124.85+0.01+0.12%15090112858.940.64%
688379华光新材54.0730.66+0.06+0.11%21951.6211835.112.44%
688701卓锦股份9.08-15.72+0.01+0.11%16564.571510.4051.23%
605566福莱蒽特27.34127.09+0.03+0.11%135303696.281.01%
605177东亚药业19.23-13.50+0.02+0.10%52511013.680.47%
300426华智数媒9.64-82.63+0.01+0.10%177591706.720.44%
920682球冠电缆10.1325.83+0.01+0.10%156031580.9630.83%
603229奥翔药业10.2243.23+0.01+0.10%246612519.170.30%
002199*ST东晶10.50-35.76+0.01+0.10%266692833.221.10%
301459丰茂股份42.1431.31+0.04+0.10%70893003.792.72%
301008宏昌科技42.90148.39+0.04+0.09%3086713244.22.66%
301097天益医疗43.37-433.17+0.04+0.09%1611700.080.88%
300550和仁科技12.1063.40+0.01+0.08%120521451.680.46%
688616西力科技13.0121.81+0.01+0.08%8221.451069.3290.46%
688298东方生物26.08-9.73+0.02+0.08%8082.8292109.750.40%
603298杭叉集团28.2517.32+0.02+0.07%344619776.760.26%
603008喜临门17.4618.26+0.01+0.06%247674314.60.67%
601882海天精工21.3023.84+0.01+0.05%241275168.770.46%
001228永泰运24.1031.29+0.01+0.04%50261211.910.63%
603556海兴电力28.6716.12+0.01+0.03%218216240.90.45%
688255凯尔达38.94423.74+0.01+0.03%18986.057525.4171.73%
603337杰克科技46.8325.56+0.01+0.02%92484342.990.20%
600352浙江龙盛10.2016.140.000.00%762617758.430.23%
600491龙元建设3.49-13.690.000.00%963093362.280.63%
002056横店东磁20.7515.290.000.00%24612951043.071.51%
300025华星创业6.06-37.580.000.00%679264098.71.34%
300027华谊兄弟2.51-18.150.000.00%2602646538.781.05%
002370亚太药业--------------
300078思创医惠3.42-11.570.000.00%961163279.360.86%
002712思美传媒5.38-62.750.000.00%373452009.070.69%
603320迪贝电气20.9643.720.000.00%190183978.331.28%
300548长芯博创105.40135.450.000.00%7315475991.972.72%
603010万盛股份10.47113.290.000.00%205472143.420.35%
603637镇海股份12.1433.740.000.00%210922567.910.88%
603085天成自控10.52-465.110.000.00%247902613.830.62%
603208江山欧派15.58196.890.000.00%117481829.30.66%
603557ST起步2.38-12.100.000.00%598231421.330.96%
002931锋龙股份15.38174.610.000.00%161042488.960.80%
605116奥锐特22.7022.990.000.00%57481305.080.14%
605255天普股份--------------
601921浙版传媒8.1714.500.000.00%464313789.420.21%
301539宏鑫科技19.0446.630.000.00%90941732.721.21%
688611杭州柯林40.14104.66-0.01-0.02%6773.32712.540.44%
300488恒锋工具36.2944.59-0.01-0.03%101973721.190.71%
002801微光股份36.1134.83-0.01-0.03%142545167.291.23%
301252同星科技29.0340.94-0.01-0.03%148794318.633.15%
002389航天彩虹22.851038.31-0.01-0.04%9555421768.120.97%
688270臻镭科技67.97195.19-0.03-0.04%56421.737570.792.64%
002020京新药业20.2725.01-0.01-0.05%402688148.2090.61%
603816顾家家居30.0416.01-0.02-0.07%144194351.660.18%
300306远方信息12.4336.98-0.01-0.08%127911585.250.81%
002897意华股份48.6784.02-0.04-0.08%35726172871.96%
688360德马科技23.7769.88-0.03-0.13%34958.898325.2511.39%
600763通策医疗44.5738.88-0.06-0.13%193808603.130.43%
002403爱仕达14.81235.49-0.02-0.13%242853602.540.82%
002112三变科技13.2138.32-0.02-0.15%270483556.461.03%
002067景兴纸业6.59115.58-0.01-0.15%138917291370.1211.19%
920690捷众科技32.8333.12-0.05-0.15%61352031.2561.42%
603505金石资源19.2175.00-0.03-0.16%7415114219.930.88%
002206海利得6.2914.14-0.01-0.16%977966120.261.13%
002244滨江集团12.3611.90-0.02-0.16%11229613826.510.42%
601177杭齿前进18.5129.78-0.03-0.16%321935959.470.80%
002632道明光学10.9235.82-0.02-0.18%11733912665.752.02%
301073君亭酒店21.16232.83-0.04-0.19%275055867.61.54%
300032金龙机电5.09-55.84-0.01-0.20%1901529647.782.37%
603266天龙股份24.7745.30-0.05-0.20%279156927.481.40%
001356富岭股份14.8049.31-0.03-0.20%169032499.911.35%
601233桐昆股份14.6328.53-0.03-0.20%10401715226.240.43%
002364中恒电气26.46167.37-0.06-0.23%17404345448.53.12%
605228神通科技17.504093.42-0.04-0.23%201613535.010.47%
605056咸亨国际16.9328.70-0.04-0.24%259094352.740.64%
300718长盛轴承90.86113.23-0.22-0.24%3193529072.231.65%
000739普洛药业16.2519.42-0.04-0.25%261864248.470.23%
002730电光科技16.1662.81-0.04-0.25%181872930.660.53%
000925众合科技8.01116.96-0.02-0.25%687545484.081.02%
300553集智股份38.73124.93-0.10-0.26%120324673.521.41%
688075安旭生物38.6436.03-0.10-0.26%1998.92770.32320.16%
605066天正电气7.5429.51-0.02-0.26%376242821.540.75%
603331百达精工11.22104.34-0.03-0.27%219612467.521.09%
300401花园生物14.2523.56-0.04-0.28%346744940.330.65%
603391力聚热能52.8518.11-0.15-0.28%48292544.542.12%
003036泰坦股份17.3259.94-0.05-0.29%135162340.050.63%
301398星源卓镁50.8476.21-0.16-0.31%93104756.812.78%
301316慧博云通52.70471.79-0.17-0.32%4418322981.641.82%
002085万丰奥威18.2251.19-0.06-0.33%24310744439.781.14%
300033同花顺379.00103.84-1.29-0.34%46188173114.91.68%
301295美硕科技28.54117.19-0.10-0.35%3490995.311.19%
603520司太立11.40-116.60-0.04-0.35%684417837.241.56%
000795英洛华11.0950.61-0.04-0.36%16510318324.461.46%
300441鲍斯股份8.317.00-0.03-0.36%269342238.790.43%
002515金字火腿8.01177.97-0.03-0.37%40753932489.543.37%
688571杭华股份7.9826.94-0.03-0.37%13043.181041.0890.31%
001278一彬科技18.44-69.06-0.07-0.38%94121749.291.86%
603997继峰股份12.92-35.15-0.05-0.39%519806771.190.41%
300347泰格医药56.69165.11-0.22-0.39%3924322175.230.69%
300893松原安全38.1540.87-0.15-0.39%4004515344.012.48%
301065本立科技22.8935.82-0.09-0.39%59391360.670.69%
300643万通智控22.6733.21-0.09-0.40%173093920.110.75%
002196方正电机9.97-135.87-0.04-0.40%11316111342.122.32%
002444巨星科技29.5414.81-0.12-0.40%6204618335.960.54%
002048宁波华翔39.36721.17-0.16-0.40%14292156370.252.01%
601567三星医疗24.8814.95-0.11-0.44%4500511169.520.32%
300743天地数码18.0525.35-0.08-0.44%135662441.551.06%
300411金盾股份13.29397.31-0.06-0.45%490416521.391.59%
603685晨丰科技17.65217.05-0.08-0.45%133362351.270.79%
603289泰瑞机器10.8233.69-0.05-0.46%323123498.281.10%
002779中坚科技136.67356.04-0.64-0.47%2255830820.791.36%
300838浙江力诺14.52673.66-0.07-0.48%80331166.810.79%
603070万控智造13.5451.36-0.07-0.51%123561672.550.31%
688092爱科科技24.8840.32-0.13-0.52%7863.761972.7780.95%
002574明牌珠宝5.74-41.06-0.03-0.52%486392782.550.92%
603105芯能科技9.5024.39-0.05-0.52%592825624.891.19%
002849威星智能15.0871.81-0.08-0.53%322164844.011.66%
600160巨化股份41.3235.08-0.22-0.53%17487771301.530.65%
301218华是科技20.56258.95-0.11-0.53%113332324.831.62%
002263大东南3.69166.66-0.02-0.54%31180511467.591.66%
002001新和成24.9210.54-0.14-0.56%16312840596.020.54%
003025思进智能13.9929.84-0.08-0.57%155292182.140.69%
002590万安科技15.1837.63-0.09-0.59%7265811119.921.47%
603088宁波精达11.3740.22-0.07-0.61%673037629.71.54%
002006精工科技22.1871.07-0.14-0.63%11577225742.622.23%
600986浙文互联7.9056.69-0.05-0.63%18398814453.651.24%
300920润阳科技44.56217.32-0.29-0.65%68253039.481.23%
002021中捷资源3.07271.94-0.02-0.65%38641211768.313.23%
301275汉朔科技54.9742.09-0.36-0.65%49572716.81.47%
920061西磁科技37.30322.70-0.25-0.67%105933989.4152.83%
688767博拓生物41.6856.72-0.28-0.67%4880.282021.8260.33%
603305旭升集团17.6747.84-0.12-0.67%28581251742.353.00%
002896中大力德95.84249.86-0.66-0.68%4784746214.582.43%
300727润禾材料39.0962.60-0.27-0.69%201457836.061.25%
300283温州宏丰6.90-45.81-0.05-0.72%827715680.882.25%
300792壹网壹创33.99100.81-0.25-0.73%4478315118.512.11%
605488福莱新材35.3278.06-0.26-0.73%3930013991.541.42%
603045福达合金20.2180.59-0.15-0.74%297866005.332.20%
002173创新医疗21.64-106.95-0.17-0.78%14642231782.273.52%
001270*ST铖昌43.94181.87-0.35-0.79%115165057.540.57%
603726朗迪集团26.3329.29-0.21-0.79%6412516853.033.47%
603316诚邦股份13.34-33.70-0.11-0.82%11086614559.844.20%
603222济民健康10.89-41.48-0.09-0.82%15275616453.252.91%
301556托普云农95.4663.32-0.79-0.82%44634252.792.31%
600933爱柯迪22.2320.61-0.19-0.85%7487316801.70.77%
920770艾能聚19.7765.47-0.17-0.85%100771996.9541.23%
300839博汇股份13.68-15.48-0.12-0.87%249813411.260.86%
600571信雅达16.77100.43-0.15-0.89%6073510127.941.33%
300913兆龙互连56.5196.56-0.51-0.89%3262018193.721.27%
600633浙数文化14.3724.57-0.13-0.90%12482117881.790.98%
300349金卡智能13.0219.64-0.12-0.91%682398890.051.84%
301157华塑科技48.9690.91-0.46-0.93%46942298.162.27%
301567贝隆精密41.3796.66-0.39-0.93%44891857.452.11%
603500祥和实业11.6536.23-0.11-0.94%293963420.050.89%
603040新坐标80.9345.62-0.77-0.94%119449725.580.88%
002602ST华通20.7056.71-0.20-0.96%40650284405.230.59%
002044美年健康5.1572.87-0.05-0.96%30664115787.80.79%
300897山科智能30.9070.57-0.30-0.96%108013335.431.24%
603595东尼电子23.58148.69-0.23-0.97%399899384.341.72%
002236大华股份20.9919.32-0.21-0.99%47616099070.842.25%
300879大叶股份34.7337.36-0.35-1.00%176016136.520.88%
300118东方日升10.68-3.86-0.11-1.02%14724515732.631.59%
600130*ST波导3.88936.85-0.04-1.02%493461911.440.66%
300459汤姆猫4.84-17.67-0.05-1.02%39316119007.841.20%
688296和达科技14.49-84.37-0.15-1.02%10077.121463.9340.94%
688623双元科技67.8755.53-0.71-1.04%1005.59684.21460.53%
301077星华新材28.5229.99-0.30-1.04%161194616.561.69%
300953震裕科技177.0292.06-1.87-1.05%3476962231.532.79%
002534西子洁能17.6159.99-0.19-1.07%17225130789.52.09%
603271永杰新材40.8323.51-0.45-1.09%156796406.663.98%
603662柯力传感75.1166.64-0.87-1.15%4322632675.261.54%
603194中力股份43.1019.92-0.50-1.15%173487504.483.37%
603004鼎龙科技24.0031.74-0.28-1.15%207715014.193.53%
300461田中精机18.70-19.29-0.22-1.16%120332265.071.06%
603297永新光学109.3155.81-1.29-1.17%1015311004.520.92%
300911亿田智能51.25-148.11-0.61-1.18%2222611521.81.31%
300695兆丰股份107.8576.35-1.30-1.19%61506666.850.60%
001333光华股份23.8423.04-0.29-1.20%87882108.112.00%
605277新亚电子25.1746.11-0.31-1.22%10370525832.263.26%
002756永兴材料39.7731.73-0.49-1.22%8026531908.952.06%
600570恒生电子34.9051.83-0.43-1.22%21574774735.241.14%
688290景业智能66.37220.93-0.83-1.24%9239.246164.6750.90%
603260合盛硅业50.00161.80-0.63-1.24%2231411163.480.19%
600537亿晶光电3.93-2.62-0.05-1.26%27222510726.12.30%
603195公牛集团45.2720.00-0.58-1.26%2422310924.90.13%
688581安杰思73.1820.09-0.95-1.28%4013.172958.7940.97%
688006杭可科技35.1661.53-0.46-1.29%96961.2933613.611.61%
300244迪安诊断16.18-24.15-0.22-1.34%521378423.161.04%
300329海伦钢琴13.76-33.18-0.19-1.36%324454461.171.29%
300133华策影视7.9251.99-0.11-1.37%41855033207.832.58%
300698万马科技46.93150.46-0.66-1.39%2555312035.432.16%
002532天山铝业11.9712.47-0.17-1.40%27459032553.940.66%
002624完美世界18.23-58.22-0.26-1.41%14858927212.110.81%
603867新化股份32.8427.80-0.47-1.41%130844309.750.68%
300984金沃股份68.79220.38-1.01-1.45%121978437.081.57%
300571平治信息35.47-46.70-0.53-1.47%3120611021.682.70%
605378野马电池28.1563.89-0.43-1.50%7228920644.042.77%
300566激智科技18.9427.44-0.29-1.51%422927995.891.85%
688203海正生材14.36214.23-0.22-1.51%9830.8891420.0690.79%
603667五洲新春45.40181.49-0.70-1.52%8782340151.242.40%
600126杭钢股份9.61-45.98-0.15-1.54%45248343438.231.34%
600776东方通信12.8182.71-0.20-1.54%8756311200.310.92%
603186华正新材41.18-90.34-0.67-1.60%3016512374.322.12%
300813泰林生物35.17213.01-0.58-1.62%106563726.191.40%
688475萤石网络35.3953.11-0.59-1.64%45548.6116096.421.11%
603219富佳股份18.5269.59-0.31-1.65%476068868.250.85%
000980众泰汽车3.56-20.18-0.06-1.66%112488040271.182.24%
301222浙江恒威32.0330.91-0.55-1.69%139364458.021.75%
002011盾安环境14.4713.94-0.25-1.70%11255216264.831.22%
688023安恒信息54.26-47.59-0.94-1.70%16540.818992.6311.62%
001358兴欣新材31.5054.04-0.55-1.72%50331590.710.99%
003026中晶科技37.15126.84-0.67-1.77%250289275.222.62%
688583思看科技95.3069.27-1.73-1.78%4818.734603.9922.73%
300451创业慧康4.76-26.20-0.09-1.86%1744078310.681.28%
002326永太科技16.91-34.23-0.32-1.86%21372736395.322.64%
300969恒帅股份118.2872.50-2.27-1.88%1373716430.684.52%
300772运达股份20.3034.65-0.39-1.88%13586327350.861.95%
688288鸿泉物联29.5160.47-0.57-1.89%8350.52468.1480.84%
002472双环传动48.2536.33-0.95-1.93%12099858979.491.60%
603456九洲药业20.2127.36-0.40-1.94%142604287971.60%
301607富特科技37.7956.79-0.76-1.97%203577747.51.88%
300100双林股份44.2047.16-0.89-1.97%8588338181.081.56%
002273水晶光电27.7835.00-0.57-2.01%569761156513.64.18%
301141中科磁业64.73252.14-1.33-2.01%3243621044.97.29%
301237和顺科技45.96-65.88-0.95-2.03%76483546.521.16%
603606东方电缆71.0258.35-1.47-2.03%47827342570.70%
001306夏厦精密100.63133.82-2.09-2.03%83958701.255.42%
300945曼卡龙20.5646.42-0.43-2.05%11642624215.014.88%
603290斯达半导113.4153.42-2.39-2.06%5421360853.162.26%
001380华纬科技27.7227.59-0.60-2.12%182895103.292.08%
301550斯菱股份132.41108.46-2.88-2.13%1270416985.291.30%
603806福斯特15.9247.47-0.35-2.15%10879017380.490.42%
002284亚太股份13.0531.20-0.29-2.17%10050613227.121.37%
002115三维通信11.20-33.36-0.26-2.27%44906650364.015.97%
600580卧龙电驱49.1381.89-1.15-2.29%631319310942.44.04%
301368丰立智能70.44873.32-1.68-2.33%2332716598.293.64%
688306均普智能12.941468.10-0.31-2.34%149549.319447.481.22%
002859洁美科技32.1277.16-0.78-2.37%205386627.910.51%
603665康隆达26.32-13.12-0.64-2.37%156194137.460.98%
603618杭电股份9.4361.91-0.23-2.38%35307833016.35.11%
002937兴瑞科技19.2134.86-0.47-2.39%319546186.681.08%
002119康强电子17.9670.54-0.44-2.39%18508733088.144.93%
600460士兰微31.76103.71-0.78-2.40%395420125395.82.38%
301095广立微87.62187.85-2.17-2.42%3377329552.881.94%
601877正泰电器31.3814.96-0.78-2.43%20159762855.050.94%
300582英飞特16.39-71.74-0.41-2.44%473977795.7292.14%
300277海联讯14.62613.16-0.37-2.47%550078046.381.61%
688777中控技术56.3046.67-1.48-2.56%138102.677881.791.76%
600797浙大网新11.21-247.74-0.30-2.61%33007236931.143.21%
002629仁智股份8.08170.70-0.22-2.65%22712018509.696.38%
688127蓝特光学33.5049.16-0.92-2.67%38103.7212732.950.95%
301225恒勃股份92.8868.85-2.61-2.73%1070710022.273.58%
688307中润光学35.1958.25-1.00-2.76%17477.226179.5762.97%
600699均胜电子33.2945.05-0.95-2.77%28133894499.732.08%
600330天通股份10.84214.03-0.31-2.78%38911942051.423.15%
002131利欧股份5.8541.14-0.17-2.82%2750902160018.74.70%
601865福莱特17.75-180.09-0.52-2.85%13050423308.10.69%
002617露笑科技9.1977.53-0.27-2.85%61914257072.23.27%
002725跃岭股份16.1877.54-0.49-2.94%11074417869.65.22%
301082久盛电气19.76-111.96-0.60-2.95%15840731072.197.57%
920570坤博精工39.93-178275.90-1.23-2.99%61532475.9592.50%
688032禾迈股份114.5482.21-3.57-3.02%11346.6813067.480.91%
688819天能股份32.1525.43-1.01-3.05%43685.9714140.330.45%
603931格林达29.1544.75-0.92-3.06%3690910793.771.85%
603181皇马科技19.9027.52-0.63-3.07%16226732362.252.76%
002586*ST围海3.68-45.94-0.12-3.16%1154544210.471.29%
688365光云科技15.41-109.92-0.52-3.26%50845.797841.911.19%
688320禾川科技46.22-40.10-1.67-3.49%29061.713597.632.62%
605117德业股份78.8521.96-2.95-3.61%10214780816.821.13%
603171税友股份49.61211.41-1.89-3.67%166498283.360.41%
605028世茂能源26.6825.53-1.03-3.72%4119111030.662.57%
300666江丰电子98.0252.85-3.81-3.74%116065113689.95.25%
601689拓普集团76.5246.84-2.98-3.75%230941178917.31.33%
688141杰华特56.74-45.16-2.26-3.83%65140.5736986.542.47%
300766每日互动39.58-155.01-1.62-3.93%19784578722.855.52%
002050三花智控47.3553.94-2.04-4.13%1193328570458.93.24%
688130晶华微23.63-95.37-1.02-4.14%14570.523462.952.42%
688549中巨芯-U9.96-3056.39-0.43-4.14%271803.627241.894.61%
603610麒盛科技17.9735.92-0.82-4.36%9143016391.482.59%
601609金田股份12.8931.27-0.59-4.38%852792109724.44.93%
603799华友钴业67.1824.56-3.11-4.42%728124486208.73.86%
688362甬矽电子36.62177.81-1.74-4.54%94429.634760.323.36%
688348昱能科技57.0067.81-2.71-4.54%24040.6113862.381.54%
605358立昂微32.58-67.11-1.61-4.71%22549973851.213.36%
603103横店影视15.62570.79-0.90-5.45%11579918089.481.83%
300763锦浪科技92.4839.12-5.52-5.63%151732141428.44.72%
688449联芸科技58.91203.70-3.54-5.67%55066.332299.957.87%
920015锦华新材47.45---2.90-5.76%4442221194.7614.31%
300316晶盛机电44.7955.73-2.77-5.82%274077124029.82.23%
688005容百科技30.0498.83-1.87-5.86%305061.793088.984.27%
688109品茗科技109.61159.23-6.96-5.97%24535.1927118.413.11%
300587天铁科技8.71-85.16-0.57-6.14%38410633720.63.65%
688088虹软科技58.62115.41-3.85-6.16%81458.3248421.912.03%
688299长阳科技21.26-111.01-1.43-6.30%15265532713.555.31%
000559万向钱潮12.1740.49-0.86-6.60%1354345166525.64.09%
600884杉杉股份14.53-184.24-1.04-6.68%13712121968197.80%
605068明新旭腾25.70-19.70-1.86-6.75%5780515225.893.56%
300068南都电源19.25-9.03-1.40-6.78%562723109066.16.60%
688469芯联集成-U6.83-86.52-0.51-6.95%2191927151714.24.95%
300111向日葵7.011256.13-0.55-7.28%140960910139912.59%
920252天宏锂电30.90345.47-2.65-7.90%6288519517.19.22%
603300海南华铁7.8425.62-0.87-9.99%1236989697.920.62%
688717艾罗能源78.3051.69-9.23-10.54%61824.5150241.576.36%
688039当虹科技57.16-94.97-6.74-10.55%88655.4452146.138.02%
301052果麦文化48.96111.75-12.24-20.00%12603261893.3915.72%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。