|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)土木工程建筑业上涨家数:59下跌家数:10平均涨幅:+2.47%平均换手:3.99%总成交额:264.18亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 4.05 | -5.70 | +0.37 | +10.05% | 853412 | 34156.19 | 4.85% | | 920964 | 润农节水 | 8.22 | 657.81 | +0.75 | +10.04% | 146626 | 11740.82 | 11.08% | | 001267 | 汇绿生态 | 17.88 | 156.23 | +1.63 | +10.03% | 663941 | 115617 | 10.95% | | 600133 | 东湖高新 | 10.86 | 23.40 | +0.99 | +10.03% | 951075.1 | 102398.8 | 8.92% | | 600667 | 太极实业 | 8.91 | 30.72 | +0.81 | +10.00% | 1970740 | 172388.3 | 9.42% | | 002062 | 宏润建设 | 11.57 | 59.91 | +1.05 | +9.98% | 621861 | 68931.34 | 5.53% | | 002663 | 普邦股份 | 2.35 | -7.94 | +0.21 | +9.81% | 983356 | 22320.32 | 7.61% | | 600820 | 隧道股份 | 7.00 | 7.91 | +0.42 | +6.38% | 1724860 | 118936.3 | 5.49% | | 600491 | 龙元建设 | 3.62 | -14.20 | +0.19 | +5.54% | 687543.1 | 24441 | 4.49% | | 603316 | 诚邦股份 | 13.68 | -34.56 | +0.69 | +5.31% | 476124 | 64570.2 | 18.02% | | 603007 | *ST花王 | 6.87 | -7.66 | +0.33 | +5.05% | 53416 | 3645.122 | 1.07% | | 300517 | 海波重科 | 11.95 | 223.99 | +0.57 | +5.01% | 130770 | 15502.75 | 10.54% | | 601068 | 中铝国际 | 5.39 | 95.99 | +0.23 | +4.46% | 277666 | 14864.99 | 1.08% | | 300982 | 苏文电能 | 19.77 | -357.24 | +0.82 | +4.33% | 68290 | 13356.67 | 3.52% | | 002628 | 成都路桥 | 5.05 | -43.98 | +0.19 | +3.91% | 199543 | 9967.762 | 2.65% | | 600339 | 中油工程 | 3.73 | 36.02 | +0.14 | +3.90% | 1006622 | 37239.63 | 1.80% | | 002431 | 棕榈股份 | 2.48 | -3.02 | +0.09 | +3.77% | 695295.1 | 17007.18 | 3.84% | | 603955 | 大千生态 | 34.67 | 11731.34 | +1.11 | +3.31% | 20922 | 7170.54 | 1.54% | | 601611 | 中国核建 | 10.97 | 17.34 | +0.35 | +3.30% | 1620153 | 175950.7 | 5.38% | | 002307 | 北新路桥 | 5.06 | -12.48 | +0.16 | +3.27% | 604282 | 30238.09 | 4.76% | | 600512 | 腾达建设 | 2.61 | 164.72 | +0.08 | +3.16% | 548615 | 14178.74 | 3.46% | | 002761 | 浙江建投 | 9.38 | 52.27 | +0.26 | +2.85% | 202572 | 18904.04 | 1.87% | | 603778 | 国晟科技 | 4.44 | -31.55 | +0.12 | +2.78% | 1705181 | 76370.82 | 26.53% | | 600846 | 同济科技 | 14.59 | 28.56 | +0.39 | +2.75% | 109762 | 15705.12 | 1.76% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.10 | +2.69% | 339819 | 12873.32 | 2.17% | | 002061 | 浙江交科 | 4.30 | 8.55 | +0.11 | +2.63% | 415247 | 17747.75 | 1.60% | | 300008 | 天海防务 | 6.51 | 55.32 | +0.16 | +2.52% | 786090 | 51092.44 | 4.77% | | 003001 | 中岩大地 | 24.22 | 67.97 | +0.57 | +2.41% | 50355 | 12287.67 | 4.67% | | 002116 | 中国海诚 | 10.54 | 14.14 | +0.24 | +2.33% | 94231 | 9930.195 | 2.06% | | 600463 | 空港股份 | 11.86 | -37.33 | +0.27 | +2.33% | 61755 | 7272.509 | 2.06% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.13 | +2.30% | 2418419 | 139133.1 | 1.85% | | 603176 | 汇通集团 | 6.21 | 53.19 | +0.13 | +2.14% | 64318 | 3959.942 | 1.39% | | 603815 | 交建股份 | 12.75 | 47.23 | +0.26 | +2.08% | 89233 | 11317.99 | 1.44% | | 600248 | 陕建股份 | 3.95 | 6.08 | +0.08 | +2.07% | 295606 | 11620.63 | 0.80% | | 601800 | 中国交建 | 8.91 | 6.73 | +0.18 | +2.06% | 426823 | 37877.59 | 0.36% | | 300649 | 杭州园林 | 16.55 | -78.36 | +0.32 | +1.97% | 22917 | 3759.409 | 2.16% | | 600170 | 上海建工 | 2.91 | 12.61 | +0.05 | +1.75% | 3503387 | 101722.5 | 3.94% | | 301098 | 金埔园林 | 9.32 | 547.83 | +0.15 | +1.64% | 46453 | 4296.675 | 3.10% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.06 | +1.63% | 408374 | 15210.79 | 2.19% | | 601868 | 中国能建 | 2.50 | 12.38 | +0.04 | +1.63% | 4187308 | 104345.8 | 1.29% | | 601390 | 中国中铁 | 5.71 | 5.55 | +0.09 | +1.60% | 1297756 | 73929.76 | 0.63% | | 601789 | 宁波建工 | 5.48 | 20.20 | +0.08 | +1.48% | 301859 | 16441.09 | 2.78% | | 002051 | 中工国际 | 8.57 | 39.78 | +0.12 | +1.42% | 146777 | 12533.83 | 1.19% | | 601186 | 中国铁建 | 8.07 | 5.21 | +0.11 | +1.38% | 528252 | 42541.91 | 0.46% | | 601117 | 中国化学 | 7.51 | 7.71 | +0.10 | +1.35% | 554038 | 41541.8 | 0.91% | | 000498 | 山东路桥 | 6.30 | 4.19 | +0.08 | +1.29% | 156050 | 9846.215 | 1.08% | | 300536 | 农尚环境 | 8.98 | -28.68 | +0.11 | +1.24% | 60124 | 5396.655 | 2.05% | | 600072 | 中船科技 | 12.10 | -52.54 | +0.14 | +1.17% | 85593 | 10353.78 | 0.79% | | 002140 | 东华科技 | 11.97 | 19.22 | +0.13 | +1.10% | 101460 | 12085.17 | 1.87% | | 300712 | 永福股份 | 24.93 | 125.53 | +0.27 | +1.09% | 20622 | 5133.831 | 1.10% | | 601618 | 中国中冶 | 3.71 | 13.50 | +0.04 | +1.09% | 1449599 | 53975.49 | 0.81% | | 000928 | 中钢国际 | 6.55 | 11.19 | +0.07 | +1.08% | 302839 | 19884.07 | 2.11% | | 600853 | 龙建股份 | 4.17 | 10.22 | +0.04 | +0.97% | 264484 | 11002.84 | 2.61% | | 603637 | 镇海股份 | 11.50 | 31.96 | +0.11 | +0.97% | 49748 | 5687.4 | 2.08% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.05 | +0.89% | 2031707 | 114955.3 | 0.49% | | 600502 | 安徽建工 | 4.72 | 6.31 | +0.04 | +0.85% | 193800 | 9153.02 | 1.13% | | 600970 | 中材国际 | 9.54 | 8.32 | +0.07 | +0.74% | 261175 | 24984.99 | 1.16% | | 600284 | 浦东建设 | 8.40 | 14.55 | +0.04 | +0.48% | 217490 | 18343.89 | 2.24% | | 603257 | 中国瑞林 | 69.47 | 49.68 | +0.18 | +0.26% | 22573 | 15665.97 | 9.07% | | 603959 | 百利科技 | 7.01 | -10.76 | 0.00 | 0.00% | 361119 | 25507.23 | 7.37% | | 002775 | 文科股份 | 4.65 | -25.56 | 0.00 | 0.00% | 343220 | 15898.48 | 7.28% | | 002586 | *ST围海 | 4.04 | -50.44 | -0.01 | -0.25% | 178279 | 7281.465 | 1.99% | | 000753 | 漳州发展 | 7.45 | 133.71 | -0.03 | -0.40% | 285588 | 21114.02 | 2.88% | | 605303 | 园林股份 | 18.79 | -14.84 | -0.08 | -0.42% | 131821 | 24646.38 | 8.18% | | 600039 | 四川路桥 | 8.54 | 10.93 | -0.04 | -0.47% | 275241 | 23651.65 | 0.41% | | 002941 | 新疆交建 | 19.08 | 27.70 | -0.11 | -0.57% | 650875 | 124275.1 | 8.92% | | 605598 | 上海港湾 | 29.91 | 85.45 | -0.37 | -1.22% | 47889 | 14332.68 | 1.97% | | 000010 | 美丽生态 | 4.07 | 68.91 | -0.08 | -1.93% | 296353 | 12037.19 | 3.79% | | 603843 | *ST正平 | 5.32 | -7.54 | -0.22 | -3.97% | 453446 | 24701.52 | 6.48% | | 000685 | 中山公用 | 12.69 | 13.73 | -0.56 | -4.23% | 908895.1 | 114704.6 | 7.25% | | 603388 | *ST元成 | 1.16 | -0.98 | -0.06 | -4.92% | 10454 | 121.2664 | 0.32% |
|