|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克明食品(002661)食品制造业上涨家数:56下跌家数:17平均涨幅:+0.57%平均换手:2.25%总成交额:99.23亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 353556 | 42094.44 | 17.65% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 676236.9 | 86391.51 | 5.98% | | 300858 | 科拓生物 | 20.06 | 54.96 | +0.86 | +4.48% | 171764 | 34331.13 | 9.06% | | 000716 | 黑芝麻 | 6.78 | 66.53 | +0.24 | +3.67% | 929736.9 | 64121.17 | 13.08% | | 603079 | 圣达生物 | 18.78 | 75.02 | +0.48 | +2.62% | 61489 | 11507.45 | 3.59% | | 002661 | 克明食品 | 10.88 | 19.82 | +0.25 | +2.35% | 97726 | 10657.01 | 3.10% | | 688089 | 嘉必优 | 28.48 | 33.08 | +0.58 | +2.08% | 28044.68 | 7940.816 | 1.67% | | 301156 | 美农生物 | 19.75 | 56.88 | +0.38 | +1.96% | 31973 | 6303.56 | 4.28% | | 300973 | 立高食品 | 44.10 | 26.71 | +0.80 | +1.85% | 22574 | 9946 | 1.94% | | 301206 | 三元生物 | 29.88 | 57.24 | +0.47 | +1.60% | 20320 | 6049.31 | 1.89% | | 603262 | 技源集团 | 30.41 | 68.32 | +0.44 | +1.47% | 37413 | 11370.1 | 9.64% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 20058 | 4693.25 | 0.78% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 41395 | 4672.21 | 0.66% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 66923 | 6793.54 | 0.25% | | 001215 | 千味央厨 | 28.96 | 39.88 | +0.29 | +1.01% | 21570 | 6237.42 | 2.23% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 54385 | 5968.37 | 2.31% | | 300829 | 金丹科技 | 18.54 | 71.41 | +0.17 | +0.93% | 89952 | 16638.33 | 5.68% | | 605179 | 一鸣食品 | 20.14 | 253.29 | +0.18 | +0.90% | 30168 | 6065.19 | 0.75% | | 600887 | 伊利股份 | 27.52 | 23.51 | +0.22 | +0.81% | 327679 | 89934.99 | 0.52% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 217768 | 8343.81 | 3.35% | | 300898 | 熊猫乳品 | 27.07 | 37.49 | +0.19 | +0.71% | 23506 | 6349.27 | 2.05% | | 002910 | 庄园牧场 | 10.21 | -13.53 | +0.07 | +0.69% | 56263 | 5736.59 | 3.29% | | 605338 | 巴比食品 | 20.67 | 18.06 | +0.14 | +0.68% | 22748 | 4697.64 | 0.95% | | 002507 | 涪陵榨菜 | 13.31 | 19.20 | +0.08 | +0.60% | 79836 | 10612.62 | 0.70% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.08 | +0.58% | 22192 | 3098.68 | 0.55% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.07 | +0.55% | 22248 | 2840.26 | 0.93% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 90311 | 5027.17 | 0.56% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 37211 | 4170.58 | 0.35% | | 603288 | 海天味业 | 38.46 | 33.96 | +0.20 | +0.52% | 107925 | 41460.83 | 0.19% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 25510 | 4453.52 | 1.63% | | 002719 | 麦趣尔 | 10.10 | -8.89 | +0.05 | +0.50% | 85839 | 8639.24 | 5.30% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 106784 | 9159.569 | 0.77% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 39119 | 4204.82 | 0.42% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 65221 | 12289.5 | 0.85% | | 603237 | 五芳斋 | 17.65 | 20.88 | +0.07 | +0.40% | 19775 | 3482.67 | 1.62% | | 300908 | 仲景食品 | 30.59 | 25.82 | +0.12 | +0.39% | 8822 | 2695.02 | 0.72% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 106669 | 5759.67 | 0.97% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 203836 | 5619.74 | 2.91% | | 603755 | 日辰股份 | 27.21 | 39.11 | +0.09 | +0.33% | 7564 | 2062.79 | 0.77% | | 600298 | 安琪酵母 | 35.49 | 22.40 | +0.11 | +0.31% | 56324 | 19961.15 | 0.66% | | 002946 | 新乳业 | 17.39 | 25.75 | +0.05 | +0.29% | 38427 | 6673.35 | 0.45% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 74249 | 8787.66 | 0.77% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 31209 | 2894.18 | 0.81% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 72427 | 3398.44 | 0.48% | | 001318 | 阳光乳业 | 14.21 | 34.89 | +0.03 | +0.21% | 96393 | 13683.09 | 3.41% | | 001219 | 青岛食品 | 14.33 | 28.35 | +0.03 | +0.21% | 28973 | 4148 | 1.53% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 313756 | 19372.72 | 1.76% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 62772 | 4955.69 | 0.57% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 22285 | 3587.75 | 0.39% | | 603235 | 天新药业 | 28.93 | 17.54 | +0.03 | +0.10% | 5663 | 1635.42 | 0.39% | | 603299 | 苏盐井神 | 10.79 | 11.99 | +0.01 | +0.09% | 61062 | 6624.71 | 0.79% | | 600882 | 妙可蓝多 | 27.22 | 88.40 | +0.02 | +0.07% | 26777 | 7304.88 | 0.52% | | 603102 | 百合股份 | 43.51 | 19.94 | +0.03 | +0.07% | 8470 | 3691.26 | 2.36% | | 605339 | 南侨食品 | 18.26 | 50.40 | +0.01 | +0.05% | 13155 | 2406.8 | 0.31% | | 839273 | 一致魔芋 | 37.82 | 42.04 | +0.02 | +0.05% | 12513 | 4733.726 | 1.85% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 43623 | 9945.97 | 0.77% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 33584 | 2029.19 | 0.29% | | 836422 | 润普食品 | 13.79 | 95.85 | 0.00 | 0.00% | 6521 | 900.3361 | 0.98% | | 300915 | 海融科技 | 26.80 | 41.10 | 0.00 | 0.00% | 17269 | 4638.89 | 3.00% | | 600929 | 雪天盐业 | 5.28 | 189.65 | 0.00 | 0.00% | 121085 | 6407.53 | 0.74% | | 603697 | 有友食品 | 12.66 | 32.94 | -0.01 | -0.08% | 45620 | 5770.63 | 1.07% | | 002847 | 盐津铺子 | 70.74 | 29.30 | -0.08 | -0.11% | 23503 | 16609.38 | 0.96% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 242264 | 19218.77 | 1.93% | | 605016 | 百龙创园 | 20.28 | 28.72 | -0.06 | -0.29% | 31798 | 6484.66 | 0.76% | | 600419 | 天润乳业 | 11.19 | -104.81 | -0.05 | -0.44% | 51692 | 5806.41 | 1.61% | | 603739 | 蔚蓝生物 | 14.81 | 62.99 | -0.07 | -0.47% | 54231 | 8016.36 | 2.14% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.07 | -0.63% | 257339 | 28272.34 | 0.90% | | 600073 | 光明肉业 | 7.80 | 25.90 | -0.06 | -0.76% | 227975 | 17727.46 | 2.43% | | 002626 | 金达威 | 19.05 | 29.57 | -0.15 | -0.78% | 92608 | 17616.78 | 1.52% | | 603170 | 宝立食品 | 13.35 | 23.15 | -0.12 | -0.89% | 26430 | 3527.09 | 0.66% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.04 | -0.92% | 71634 | 3090.76 | 1.22% | | 300765 | 新诺威 | 50.45 | -1356.55 | -0.55 | -1.08% | 46095 | 23308.81 | 0.37% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 114152 | 7623.76 | 1.69% | | 833429 | 康比特 | 22.08 | 30.42 | -0.33 | -1.47% | 15246 | 3394.176 | 1.35% | | 002570 | 贝因美 | 7.23 | 63.15 | -0.14 | -1.90% | 1274542 | 92683.16 | 11.80% | | 871970 | 大禹生物 | 10.16 | -49.77 | -0.22 | -2.12% | 26274 | 2687.155 | 3.81% | | 002956 | 西麦食品 | 21.51 | 33.65 | -0.73 | -3.28% | 47083 | 10212.74 | 2.11% |
|