|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六五网(300295)互联网和相关服务上涨家数:8下跌家数:53平均涨幅:-3.82%平均换手:7.08%总成交额:841.67亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.18 | +1.28% | 55069 | 7736.271 | 2.10% | | 300467 | 迅游科技 | 34.95 | 440.07 | +0.37 | +1.07% | 77588 | 27075.38 | 4.60% | | 000032 | 深桑达A | 21.90 | 158.21 | +0.07 | +0.32% | 297420 | 63637.06 | 2.61% | | 603444 | 吉比特 | 473.82 | 22.73 | +1.23 | +0.26% | 12208 | 57247.04 | 1.69% | | 002315 | 焦点科技 | 57.27 | 35.64 | +0.04 | +0.07% | 139812 | 79135.4 | 6.91% | | 301428 | 世纪恒通 | 37.91 | 85.23 | +0.01 | +0.03% | 38328 | 14400.89 | 6.26% | | 300792 | 壹网壹创 | 43.98 | 130.70 | +0.01 | +0.02% | 281844 | 122027.8 | 13.26% | | 002624 | 完美世界 | 18.38 | -152.89 | 0.00 | 0.00% | 533556 | 96625.15 | 2.92% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 36.95 | 75.27 | -0.23 | -0.62% | 57746 | 21031.99 | 2.55% | | 600228 | *ST返利 | 5.30 | -41.54 | -0.05 | -0.93% | 53994 | 2878.37 | 1.30% | | 688158 | 优刻得-W | 28.83 | -82.64 | -0.34 | -1.17% | 220321 | 63434.85 | 5.43% | | 603613 | 国联股份 | 30.27 | 15.19 | -0.40 | -1.30% | 138657 | 42305.37 | 1.92% | | 002558 | 巨人网络 | 45.26 | 49.45 | -0.79 | -1.72% | 320011 | 145101.4 | 1.65% | | 300571 | 平治信息 | 30.02 | -36.56 | -0.59 | -1.93% | 37244 | 11185.27 | 3.22% | | 300921 | 南凌科技 | 24.92 | 131.58 | -0.53 | -2.08% | 74941 | 18610.94 | 6.53% | | 603533 | 掌阅科技 | 25.52 | -85.80 | -0.56 | -2.15% | 299777 | 75573.09 | 6.83% | | 002530 | 金财互联 | 10.93 | 188.58 | -0.25 | -2.24% | 286590 | 31422.05 | 4.12% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 166021 | 40696.04 | 4.72% | | 301382 | 蜂助手 | 39.85 | 64.47 | -1.03 | -2.52% | 145962 | 57889.43 | 8.28% | | 300113 | 顺网科技 | 22.71 | 42.71 | -0.61 | -2.62% | 239697 | 54458.48 | 4.63% | | 600226 | 亨通股份 | 5.83 | 90.92 | -0.16 | -2.67% | 763443.1 | 44854.36 | 2.57% | | 603258 | 电魂网络 | 19.73 | -64.45 | -0.57 | -2.81% | 43467 | 8576.66 | 1.80% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.12 | -2.85% | 252493 | 10326.66 | 2.64% | | 300002 | 神州泰岳 | 12.73 | 23.66 | -0.41 | -3.12% | 876068.9 | 111908.7 | 4.75% | | 002517 | 恺英网络 | 26.64 | 29.46 | -0.87 | -3.16% | 623353 | 167765 | 3.30% | | 300413 | 芒果超媒 | 26.64 | 53.25 | -0.93 | -3.37% | 332651 | 89002.44 | 3.26% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 78214 | 10428 | 4.67% | | 002605 | 姚记科技 | 28.04 | 23.19 | -1.06 | -3.64% | 220314 | 61660.29 | 6.53% | | 002095 | 生意宝 | 19.36 | -455.68 | -0.74 | -3.68% | 114538 | 22256.21 | 4.55% | | 300226 | 上海钢联 | 28.76 | 45.43 | -1.12 | -3.75% | 210929 | 60699.64 | 6.88% | | 300773 | 拉卡拉 | 29.00 | 126.99 | -1.18 | -3.91% | 720770 | 212265.3 | 9.81% | | 300494 | 盛天网络 | 13.57 | -28.66 | -0.56 | -3.96% | 245662 | 33476.24 | 6.17% | | 002174 | 游族网络 | 12.57 | -39.26 | -0.52 | -3.97% | 409791 | 51735.13 | 4.17% | | 002555 | 三七互娱 | 28.08 | 19.91 | -1.17 | -4.00% | 871476 | 247520.2 | 5.45% | | 601360 | 三六零 | 13.24 | -145.45 | -0.56 | -4.06% | 3067359 | 413976.5 | 4.38% | | 603825 | ST华扬 | 9.46 | -4.07 | -0.44 | -4.44% | 85213 | 8178.649 | 3.36% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 789924.9 | 51746.92 | 6.35% | | 600589 | 大位科技 | 9.78 | 332.22 | -0.47 | -4.59% | 2902159 | 289243.9 | 19.63% | | 600640 | 国脉文化 | 13.94 | 516.20 | -0.67 | -4.59% | 158358 | 22282.2 | 1.99% | | 002995 | 天地在线 | 18.49 | -40.56 | -0.90 | -4.64% | 70319 | 13167.57 | 6.26% | | 300242 | 佳云科技 | 5.48 | -36.91 | -0.27 | -4.70% | 393761 | 21686 | 6.21% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 621284 | 30512 | 7.63% | | 000503 | 国新健康 | 10.29 | -85.50 | -0.52 | -4.81% | 390545 | 40491.57 | 3.99% | | 300766 | 每日互动 | 43.68 | -137.62 | -2.22 | -4.84% | 555366 | 248481.6 | 15.52% | | 000676 | 智度股份 | 9.77 | 69.65 | -0.53 | -5.15% | 844892 | 83082.39 | 6.71% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1215841 | 80542.64 | 8.89% | | 301110 | 青木科技 | 76.76 | 72.54 | -4.24 | -5.23% | 61909 | 48216.99 | 9.47% | | 300459 | 汤姆猫 | 5.41 | -19.28 | -0.31 | -5.42% | 2979560 | 162868.1 | 9.06% | | 603881 | 数据港 | 36.07 | 176.32 | -2.11 | -5.53% | 801488.9 | 293861.1 | 11.16% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.75 | -6.71% | 976472 | 103240 | 17.64% | | 002354 | 天娱数科 | 7.48 | -185.65 | -0.55 | -6.85% | 2539776 | 193953.6 | 15.62% | | 300785 | 值得买 | 62.50 | 146.42 | -4.61 | -6.87% | 261946 | 160387.4 | 21.41% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.46 | -7.02% | 2916400 | 179584.4 | 11.29% | | 600633 | 浙数文化 | 15.34 | 34.03 | -1.39 | -8.31% | 661085 | 104139.3 | 5.21% | | 300418 | 昆仑万维 | 56.86 | -43.69 | -5.45 | -8.75% | 1366092 | 795825.6 | 10.89% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 370263 | 37174.41 | 2.49% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 58131 | 16131.35 | 0.53% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2110663 | 162853.7 | 11.68% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 814488.9 | 90044.43 | 12.44% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52233 | 13711.16 | 0.77% | | 300987 | 川网传媒 | 21.69 | 170.19 | -2.75 | -11.25% | 233312 | 52758.24 | 13.46% |
|